Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalisation boursière totale
$77.79B
Volume total
BTC 61.70%   •   ETH 7.14%
Prépondérance

Page de résultat 12 pour Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (3203)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valaris  VAL $36.19 —
+1.79
$2.57B — $447.48K — $35.27 — $36.47 — $2.57B — 8.53 $4.24 —
Resideo  REZI $17.24 —
+1.86
$2.56B — $111.72K — $17.08 — $17.37 — $2.56B — 28.25 $0.61 —
Genius Sports  GENI $10.99 —
+1.85
$2.56B — $675.81K — $10.78 — $11 — $2.56B — 0 -$0.27 —
SM Energy Company  SM $22.33 —
-5.66
$2.56B — $1.33M — $22.26 — $24.14 — $2.56B — 3.34 $6.67 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.97 —
-0.18
$2.56B — $63.58K — $11.95 — $12.02 — $2.56B — 4.60 $2.6 —
Park National  PRK $157.8 —
+2.28
$2.55B — $7.55K — $155.03 — $157.87 — $2.55B — 16.18 $9.75 —
Olin  OLN $22.18 —
+2.45
$2.55B — $1.16M — $20.86 — $22.75 — $2.55B — 24.37 $0.91 —
The St. Joe Company  JOE $43.58 —
+1.26
$2.54B — $27.76K — $43.25 — $43.99 — $2.54B — 32.76 $1.33 —
BankUnited  BKU $33.7 —
+1.43
$2.54B — $52.25K — $33.34 — $34.03 — $2.54B — 10.46 $3.22 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.27 —
+0.67
$2.53B — $115.68K — $8.22 — $8.27 — $2.53B — 4.26 $1.94 —
Lufax Holding  LU $2.92 —
+3.74
$2.53B — $263.85K — $2.86 — $2.93 — $2.53B — 0 -$0.75 —
CoreCivic  CXW $23.03 —
+1.05
$2.52B — $133.72K — $22.89 — $23.27 — $2.52B — 37.14 $0.62 —
Northern Oil and Gas  NOG $25.46 —
+1.52
$2.51B — $252.06K — $25.01 — $25.86 — $2.51B — 3.96 $6.42 —
Walker & Dunlop  WD $73.92 —
-0.18
$2.51B — $23.46K — $73.83 — $75.14 — $2.51B — 23.17 $3.19 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.82 —
+0.22
$2.51B — $188.13K — $13.8 — $13.85 — $2.51B — 9.73 $1.42 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.78 —
0
$2.5B — $152.67K — $7.77 — $7.79 — $2.5B — 9.15 $0.85 —
Insperity  NSP $66.25 —
+0.34
$2.49B — $35.06K — $66.12 — $67.23 — $2.49B — 39.19 $1.69 —
Kinetik  KNTK $40.87 —
-0.56
$2.49B — $167K — $40.73 — $42.07 — $2.49B — 40.06 $1.02 —
Under Armour, Inc.  UAA $5.94 —
+2.33
$2.48B — $2.34M — $5.86 — $6.01 — $2.48B — 0 -$0.29 —
Under Armour  UA $5.61 —
+2.28
$2.48B — $356.06K — $5.56 — $5.7 — $2.48B — 0 -$0.29 —
Sandstorm Gold  SAND $8.44 —
+0.36
$2.48B — $711.76K — $8.41 — $8.57 — $2.48B — 168.79 $0.05 —
Warrior Met Coal  HCC $47.04 —
+3.59
$2.47B — $154.71K — $45.32 — $47.12 — $2.47B — 23.51 $2 —
Cohen & Steers Infrastructure Fund  UTF $25.51 —
+0.63
$2.46B — $46.1K — $25.35 — $25.6 — $2.46B — 8.98 $2.84 —
PAR Technology  PAR $60.75 —
+1.82
$2.46B — $24.63K — $60.23 — $61.1 — $2.46B — 0 -$2.63 —
Urban Edge Properties  UE $18.53 —
+1.2
$2.45B — $67.33K — $18.51 — $18.71 — $2.45B — 28.50 $0.65 —
Sylvamo  SLVM $59.71 —
+1.02
$2.43B — $17.95K — $59.48 — $61.31 — $2.43B — 8.31 $7.18 —
LXP Industrial Trust  LXP $8.13 —
+1.56
$2.41B — $499.03K — $7.95 — $8.15 — $2.41B — 62.50 $0.13 —
Organon &  OGN $9.32 —
-1.43
$2.4B — $2.96M — $9.18 — $9.74 — $2.4B — 3.23 $2.88 —
Biohaven  BHVN $23.52 —
+4.74
$2.4B — $319.63K — $22.5 — $23.6 — $2.4B — 0 -$9.28 —
YETI  YETI $28.72 —
+1.31
$2.38B — $192.23K — $28.44 — $29.14 — $2.38B — 14.00 $2.05 —
Sweetgreen, Inc.  SG $20.18 —
+2.54
$2.37B — $438.97K — $20 — $20.42 — $2.37B — 0 -$0.79 —
Enova  ENVA $93.52 —
+2.09
$2.37B — $102.86K — $92.64 — $95.41 — $2.37B — 11.02 $8.48 —
John Wiley & Sons  WLY $44.06 —
+0.93
$2.37B — $34.94K — $43.81 — $44.11 — $2.37B — 59.53 $0.74 —
Weis Markets  WMK $88.13 —
+1.79
$2.37B — $24.87K — $87.09 — $88.5 — $2.37B — 21.54 $4.09 —
Manchester United  MANU $13.89 —
+0.87
$2.37B — $47.93K — $13.76 — $13.93 — $2.37B — 0 -$1.08 —
Guggenheim Strategic Opportunities Fund  GOF $14.47 —
+1.37
$2.35B — $330.42K — $14.37 — $14.5 — $2.35B — 6.82 $2.12 —
Ashland  ASH $49.41 —
+0.78
$2.33B — $131.45K — $49.24 — $50.27 — $2.33B — 0 -$1.88 —
RingCentral  RNG $25.72 —
+1.34
$2.33B — $90.46K — $25.62 — $25.91 — $2.33B — 0 -$0.63 —
Nuveen Municipal Credit Income Fund  NZF $12.01 —
+0.14
$2.33B — $73.01K — $11.98 — $12.02 — $2.33B — 5.15 $2.33 —
Banc of California  BANC $13.62 —
+1.68
$2.3B — $243.93K — $13.49 — $13.65 — $2.3B — 20.62 $0.66 —
Uranium Energy  UEC $5.36 —
+1.71
$2.3B — $2.35M — $5.29 — $5.4 — $2.3B — 0 -$0.15 —
Cushman & Wakefield  CWK $9.92 —
+3.28
$2.29B — $449.81K — $9.79 — $9.96 — $2.29B — 14.16 $0.7 —
Triton International Limited  TRTN-PA $25.18 —
0
$2.29B — $1.06K — $25.18 — $25.26 — $2.29B — 3.12 $8.06 —
Yelp  YELP $35.46 —
+0.85
$2.28B — $59.01K — $35.26 — $35.65 — $2.28B — 18.86 $1.88 —
National Storage Affiliates Trust  NSA-PA $22.56 —
-0.66
$2.28B — $912 — $22.56 — $22.56 — $2.28B — 21.92 $1.03 —
ASGN Incorporated  ASGN $51.87 —
+2.29
$2.28B — $269.24K — $51.22 — $52.47 — $2.28B — 50.35 $1.03 —
Adams Diversified Equity Fund  ADX $19.33 —
+1.13
$2.27B — $61.76K — $19.27 — $19.36 — $2.27B — 4.18 $4.62 —
RLX Technology  RLX $1.86 —
+0.81
$2.26B — $247.98K — $1.85 — $1.87 — $2.26B — 30.91 $0.06 —
Atkore  ATKR $65.68 —
+1.68
$2.26B — $41.59K — $65.52 — $66.78 — $2.26B — 6.32 $10.39 —
Sasol Limited  SSL $3.56 —
+3.04
$2.25B — $192.88K — $3.52 — $3.57 — $2.25B — 0 -$4.2 —
Enerpac Tool  EPAC $41.51 —
+2.12
$2.25B — $7.83K — $41.2 — $41.59 — $2.25B — 25.62 $1.62 —
Tootsie Roll Industries  TR $32.8 —
+0.54
$2.24B — $18.6K — $32.57 — $33 — $2.24B — 26.88 $1.22 —
QuantumScape  QS $4 —
+1.91
$2.23B — $2.43M — $3.94 — $4.01 — $2.23B — 0 -$0.91 —
Argan  AGX $163.53 —
+2.98
$2.23B — $52.07K — $160.5 — $164.26 — $2.23B — 26.59 $6.15 —
Companhia Siderúrgica Nacional  SID $1.68 —
+0.59
$2.23B — $738.39K — $1.65 — $1.7 — $2.23B — 0 -$0.35 —
Provident Financial Services  PFS $17.03 —
+2.01
$2.22B — $55.95K — $16.74 — $17.1 — $2.22B — 15.33 $1.11 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.13 —
+1.07
$2.22B — $65.67K — $14.03 — $14.2 — $2.22B — 3.24 $4.35 —
Crescent Energy Company  CRGY $8.6 —
+1.27
$2.22B — $311.29K — $8.46 — $8.71 — $2.22B — 0 -$0.88 —
EVERTEC  EVTC $34.54 —
+1.57
$2.21B — $12.94K — $34.22 — $34.67 — $2.21B — 19.96 $1.73 —
Ardagh Metal Packaging  AMBP $3.69 —
-0.67
$2.2B — $378.01K — $3.68 — $3.77 — $2.2B — 0 -$0.04 —
Lemonade  LMND $30.03 —
+5.33
$2.2B — $226.41K — $28.83 — $30.03 — $2.2B — 0 -$2.85 —
DoubleVerify  DV $13.53 —
+2.11
$2.2B — $292.56K — $13.39 — $13.63 — $2.2B — 42.28 $0.32 —
InvenTrust Properties  IVT $28.13 —
-0.2
$2.18B — $47.57K — $28.1 — $28.56 — $2.18B — 117.18 $0.24 —
Seritage Growth Properties  SRG-PA $22.4 —
+0.67
$2.17B — $5.41K — $21.98 — $22.43 — $2.17B — 0 -$1.78 —
Empire State Realty Trust  ESRT $7.3 —
+1.32
$2.17B — $64.53K — $7.22 — $7.34 — $2.17B — 24.31 $0.3 —
The Gabelli Dividend & Income Trust  GDV $23.99 —
+1.06
$2.14B — $36K — $23.86 — $24.03 — $2.14B — 6.95 $3.45 —
Huntsman  HUN $12.26 —
-8.34
$2.13B — $1.95M — $11.96 — $12.65 — $2.13B — 0 -$0.94 —
Sonic Automotive  SAH $62.17 —
+0.63
$2.11B — $21.99K — $61.95 — $62.96 — $2.11B — 8.85 $7.02 —
FinVolution Group  FINV $8.33 —
+4.19
$2.11B — $146.69K — $8.19 — $8.33 — $2.11B — 6.71 $1.24 —
Teradata  TDC $21.97 —
+1.5
$2.11B — $102K — $21.77 — $22.09 — $2.11B — 18.93 $1.16 —
Dana Incorporated  DAN $14.46 —
+2.55
$2.11B — $297.42K — $14.31 — $14.59 — $2.11B — 0 -$0.24 —
Dream Finders Homes  DFH $22.48 —
+1.77
$2.11B — $31.82K — $22.46 — $22.99 — $2.11B — 6.73 $3.34 —
Delek Logistics Partners, LP  DKL $39.22 —
+0.62
$2.1B — $21.97K — $38.98 — $39.6 — $2.1B — 13.11 $2.99 —
Transocean  RIG $2.38 —
+1.82
$2.1B — $8.69M — $2.33 — $2.41 — $2.1B — 0 -$0.98 —
Alamo  ALG $173.85 —
+2.67
$2.1B — $8.54K — $171.21 — $173.85 — $2.1B — 18.05 $9.63 —
BlackBerry  BB $3.48 —
+3.12
$2.08B — $3.6M — $3.4 — $3.5 — $2.08B — 0 -$0.01 —
Warby Parker  WRBY $17.09 —
+3.7
$2.07B — $480.44K — $16.66 — $17.2 — $2.07B — 0 -$0.17 —
Park Hotels & Resorts  PK $10.25 —
+2.09
$2.07B — $765.55K — $10.19 — $10.37 — $2.07B — 10.14 $1.01 —
FB Financial  FBK $44.28 —
+2.29
$2.06B — $23.16K — $43.57 — $44.3 — $2.06B — 16.27 $2.72 —
ManpowerGroup  MAN $44.05 —
+3.11
$2.06B — $273.94K — $43.15 — $44.23 — $2.06B — 18.98 $2.32 —
Arbor Realty Trust  ABR $10.68 —
-3.61
$2.05B — $1.57M — $10.63 — $11.42 — $2.05B — 9.05 $1.18 —
Marriott Vacations Worldwide  VAC $59.37 —
+3.78
$2.05B — $83.03K — $58.29 — $59.77 — $2.05B — 10.58 $5.61 —
AAR  AIR $56.68 —
+2.87
$2.05B — $47.57K — $55.53 — $56.68 — $2.05B — 0 -$0.36 —
Trinity Industries  TRN $24.91 —
+2.17
$2.03B — $94.05K — $24.58 — $25.19 — $2.03B — 14.07 $1.77 —
HNI  HNI $43.25 —
+2.51
$2.03B — $29.77K — $42.68 — $43.28 — $2.03B — 15.01 $2.88 —
OPENLANE  KAR $18.86 —
+1.26
$2.02B — $97.13K — $18.76 — $19 — $2.02B — 41.89 $0.45 —
Bausch Health Companies  BHC $5.48 —
+3.3
$2.02B — $452.64K — $5.4 — $5.59 — $2.02B — 0 -$0.12 —
SiriusPoint  SPNT $17.43 —
+2.88
$2.02B — $82.36K — $17.12 — $17.46 — $2.02B — 16.75 $1.04 —
Lions Gate Entertainment  LGF-A $9.01 —
+3.33
$2.02B — $149.36K — $8.7 — $9.07 — $2.02B — 0 -$1.24 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.92 —
+0.85
$2.02B — $83.16K — $11.82 — $12 — $2.02B — 2.16 $5.5 —
Lions Gate Entertainment Corp.  LGF-B $8.05 —
+2.94
$2.01B — $343.21K — $7.76 — $8.1 — $2.01B — 0 -$1.24 —
O-I Glass  OI $13.02 —
+1.6
$2.01B — $161.83K — $12.84 — $13.2 — $2.01B — 0 -$1.25 —
Advance Auto Parts  AAP $33.64 —
+2.02
$2.01B — $425.06K — $33.38 — $34.24 — $2.01B — 0 -$9.84 —
Ermenegildo Zegna  ZGN $7.96 —
+1.34
$2.01B — $55.33K — $7.86 — $8 — $2.01B — 23.39 $0.34 —
LCI Industries  LCII $79.45 —
+1.73
$2.01B — $42.01K — $78.11 — $79.48 — $2.01B — 14.18 $5.6 —
Brookfield Business Partners L.P  BBU $22.4 —
+2.33
$1.99B — $1.37K — $21.61 — $22.4 — $1.99B — 0 -$0.5 —
NexPoint Residential Trust  NXRT $38.64 —
+2.49
$1.99B — $13.36K — $38.24 — $38.8 — $1.99B — 0 -$1.25 —
Helmerich & Payne  HP $20.04 —
+2.04
$1.99B — $284.53K — $19.5 — $20.15 — $1.99B — 6.61 $3.03 —
Invesco Mortgage Capital Inc.  IVR-PC $24.57 —
+0.78
$1.99B — $9.3K — $24.39 — $24.65 — $1.99B — 0 -$11.58 —
CVR Energy  CVI $19.75 —
+2.07
$1.99B — $181.65K — $19.5 — $19.83 — $1.99B — 0 -$1.97 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici