Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalisation boursière totale
$77.79B
Volume total
BTC 61.70%   •   ETH 7.14%
Prépondérance

Page de résultat 8 pour Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (3203)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The AES  AES $10.33 —
+3.77
$7.35B — $5.36M — $9.91 — $10.39 — $7.35B — 4.35 $2.37 —
Skechers U.S.A  SKX $48.77 —
+2.18
$7.34B — $958.85K — $48.53 — $49.81 — $7.34B — 11.69 $4.17 —
Comerica Incorporated  CMA $55.75 —
+2.37
$7.33B — $250K — $55.15 — $55.87 — $7.33B — 10.53 $5.29 —
Regal Rexnord  RRX $110.19 —
+2.67
$7.31B — $103.17K — $108.44 — $111.05 — $7.31B — 37.47 $2.94 —
Bright Horizons Family  BFAM $127.23 —
+1.99
$7.3B — $16.35K — $126.3 — $127.44 — $7.3B — 53.01 $2.4 —
Autoliv  ALV $94.21 —
+1.01
$7.28B — $104.78K — $93.69 — $95.68 — $7.28B — 10.87 $8.66 —
National Fuel Gas Company  NFG $80.09 —
+1.12
$7.25B — $120.92K — $78.66 — $80.35 — $7.25B — 174.10 $0.46 —
Vipshop  VIPS $14.09 —
+3.95
$7.25B — $425.4K — $13.92 — $14.11 — $7.25B — 7.14 $1.97 —
The AZEK Company  AZEK $50.39 —
+1.25
$7.25B — $168.84K — $50.19 — $50.91 — $7.25B — 50.89 $0.99 —
Axalta Coating Systems  AXTA $33.02 —
+2.13
$7.22B — $334.27K — $32.73 — $33.05 — $7.22B — 18.55 $1.78 —
Shift4 Payments  FOUR $81.11 —
-0.76
$7.19B — $478.11K — $80.75 — $82.95 — $7.19B — 27.77 $2.92 —
Gildan Activewear  GIL $47.27 —
+2.74
$7.17B — $201.91K — $46.28 — $47.62 — $7.17B — 18.53 $2.55 —
Dolby Laboratories  DLB $74.4 —
-2.34
$7.17B — $107.78K — $72.35 — $75.06 — $7.17B — 27.55 $2.7 —
UGI  UGI $33.29 —
+0.65
$7.15B — $436.21K — $33.01 — $33.42 — $7.15B — 13.05 $2.55 —
Watts Water  WTS $213.23 —
+1.29
$7.11B — $12.64K — $212.32 — $214.14 — $7.11B — 24.53 $8.69 —
Albemarle  ALB $60.1 —
+1.31
$7.07B — $691.34K — $58.63 — $60.48 — $7.07B — 0 -$11.11 —
AGCO  AGCO $94.25 —
+0.91
$7.03B — $181.52K — $93.56 — $96 — $7.03B — 0 -$7.8 —
Chart Industries  GTLS $156.3 —
+3.2
$7.02B — $185.89K — $153.41 — $157.01 — $7.02B — 31.19 $5.01 —
TFI  TFII $83.08 —
+3.62
$7B — $123.82K — $81.27 — $83.08 — $7B — 18.33 $4.53 —
The Toro Company  TTC $70.07 —
+1.22
$6.99B — $115.44K — $69.36 — $70.31 — $6.99B — 17.91 $3.91 —
Parsons  PSN $65.07 —
+1.83
$6.95B — $121.19K — $64.58 — $65.4 — $6.95B — 27.68 $2.35 —
Life Time  LTH $31.65 —
+2.43
$6.89B — $234.04K — $31.38 — $32.3 — $6.89B — 42.77 $0.74 —
KBR  KBR $52.58 —
+0.11
$6.82B — $304.28K — $52.57 — $53.6 — $6.82B — 18.84 $2.79 —
Stride  LRN $156.28 —
+3.71
$6.8B — $338.43K — $150.7 — $157.13 — $6.8B — 24.53 $6.37 —
Generac  GNRC $114.51 —
+1.63
$6.79B — $203.43K — $113.12 — $114.97 — $6.79B — 19.98 $5.73 —
Kimco Realty Corporation  KIM-PM $20.6 —
+0.39
$6.77B — $2.53K — $20.5 — $20.83 — $6.77B — 12.51 $1.65 —
Wyndham Hotels & Resorts  WH $87.29 —
+2.26
$6.76B — $151.99K — $86.34 — $87.88 — $6.76B — 20.78 $4.2 —
SPX  SPXC $144.4 —
+5.66
$6.75B — $57.27K — $142.11 — $146.77 — $6.75B — 33.65 $4.29 —
ADT  ADT $8.08 —
+0.81
$6.75B — $1.99M — $8.05 — $8.13 — $6.75B — 12.42 $0.65 —
RLI  RLI $73.58 —
+0.51
$6.75B — $19.01K — $73.56 — $74.78 — $6.75B — 24.28 $3.03 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.55 —
+0.56
$6.74B — $4.97K — $21.42 — $21.55 — $6.74B — 0 -$3.9 —
Blackstone Secured Lending Fund  BXSL $29.53 —
+1.76
$6.73B — $194.24K — $29.21 — $29.61 — $6.73B — 8.55 $3.45 —
Starwood Property Trust  STWD $19.33 —
+1.07
$6.71B — $300.11K — $19.18 — $19.36 — $6.71B — 17.56 $1.1 —
Bio-Rad Laboratories  BIO $240.51 —
+0.03
$6.71B — $223.45K — $239.5 — $255 — $6.71B — 0 -$65.34 —
First Industrial Realty Trust  FR $49.14 —
+2.15
$6.71B — $124.56K — $48.37 — $49.14 — $6.71B — 24.44 $2.01 —
Badger Meter  BMI $227.65 —
+1.53
$6.71B — $52.91K — $225.53 — $229.84 — $6.71B — 50.25 $4.53 —
AutoNation  AN $175.92 —
+0.51
$6.67B — $30.44K — $175.27 — $177.73 — $6.67B — 10.42 $16.87 —
PIMCO Dynamic Income Fund  PDI $18.78 —
+0.86
$6.63B — $552.4K — $18.76 — $18.83 — $6.63B — 8.49 $2.21 —
UiPath  PATH $12.02 —
+1.14
$6.63B — $737.69K — $11.94 — $12.06 — $6.63B — 0 -$0.13 —
Bath & Body Works  BBWI $30.89 —
+2.8
$6.62B — $494.04K — $30.56 — $31.37 — $6.62B — 8.55 $3.61 —
Prosperity Bancshares  PB $69.41 —
+1.94
$6.61B — $50.44K — $68.4 — $69.41 — $6.61B — 13.24 $5.24 —
Alcoa  AA $25.41 —
+3.52
$6.58B — $1.17M — $24.74 — $25.47 — $6.58B — 6.79 $3.74 —
Simpson Manufacturing  SSD $156.62 —
+1.81
$6.57B — $8.94K — $155.15 — $156.88 — $6.57B — 20.39 $7.68 —
Graphic Packaging Holding Company  GPK $21.71 —
+1.59
$6.55B — $1.79M — $21.41 — $22.08 — $6.55B — 10.64 $2.04 —
Kimco Realty Corporation  KIM-PL $20.05 —
0
$6.55B — $108 — $20.05 — $20.34 — $6.55B — 12.18 $1.65 —
Knight-Swift Transportation  KNX $40.15 —
+3
$6.51B — $209.21K — $39.34 — $40.29 — $6.51B — 42.71 $0.94 —
Armstrong World Industries  AWI $149.5 —
+1.83
$6.49B — $41.44K — $148.49 — $150.95 — $6.49B — 23.95 $6.24 —
SL Green Realty Corp.  SLG-PI $22.29 —
+0.48
$6.47B — $149 — $22.29 — $22.29 — $6.47B — 3.29 $6.77 —
STAG Industrial  STAG $33.91 —
+2.49
$6.46B — $151.16K — $33.45 — $33.96 — $6.46B — 25.49 $1.33 —
BRF  BRFS $3.88 —
<0.01
$6.46B — $125.24K — $3.88 — $3.92 — $6.46B — 11.08 $0.35 —
Clearwater Analytics  CWAN $22.7 —
-0.92
$6.43B — $736.3K — $22.7 — $23.25 — $6.43B — 13.35 $1.7 —
Mohawk Industries  MHK $102.74 —
-3.49
$6.42B — $482.59K — $102.11 — $105.58 — $6.42B — 12.62 $8.14 —
Levi Strauss &  LEVI $16.21 —
+2.53
$6.41B — $253.84K — $16 — $16.3 — $6.41B — 18.01 $0.9 —
Invesco  IVZ $14.32 —
+2.84
$6.41B — $598.21K — $14.13 — $14.37 — $6.41B — 11.45 $1.25 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.9 —
+1.6
$6.4B — $856.73K — $1.87 — $1.91 — $6.4B — 4.31 $0.44 —
BorgWarner  BWA $29.08 —
+1.87
$6.39B — $300.37K — $28.7 — $29.16 — $6.39B — 17.83 $1.63 —
IDACORP  IDA $117.79 —
+1.28
$6.36B — $56.36K — $116.18 — $118 — $6.36B — 20.84 $5.65 —
Trex Company  TREX $59.22 —
+2.16
$6.35B — $92.69K — $58.96 — $59.59 — $6.35B — 28.33 $2.09 —
Post  POST $112.37 —
-0.07
$6.35B — $88.06K — $112.28 — $113.68 — $6.35B — 18.51 $6.07 —
Essential Properties Realty Trust  EPRT $31.92 —
+0.03
$6.32B — $98.91K — $31.81 — $32.22 — $6.32B — 27.51 $1.16 —
First American Financial  FAF $61.24 —
+1.19
$6.3B — $88.26K — $60.49 — $61.53 — $6.3B — 40.28 $1.52 —
Synovus Financial  SNV $45 —
+2.04
$6.26B — $129.23K — $44.52 — $45.48 — $6.26B — 12.67 $3.55 —
Onto Innovation  ONTO $127.38 —
+5.51
$6.22B — $165.62K — $123.59 — $127.71 — $6.22B — 31.37 $4.06 —
Flowserve  FLS $47.03 —
+1.88
$6.19B — $229.52K — $46.61 — $47.53 — $6.19B — 21.97 $2.14 —
SentinelOne, Inc.  S $18.78 —
+1.1
$6.19B — $442.47K — $18.63 — $18.97 — $6.19B — 0 -$0.92 —
Valmont Industries  VMI $307.54 —
+2.95
$6.17B — $16.24K — $304.69 — $309.27 — $6.17B — 17.90 $17.18 —
MSA Safety Incorporated  MSA $157.15 —
+0.86
$6.17B — $16.87K — $157.03 — $158.65 — $6.17B — 21.67 $7.25 —
Fluor  FLR $36.57 —
+2.21
$6.14B — $1.59M — $34.72 — $36.98 — $6.14B — 2.97 $12.3 —
MGIC Inv  MTG $25.86 —
+2.15
$6.14B — $258.63K — $25.57 — $25.97 — $6.14B — 8.61 $3 —
The Hanover Insurance  THG $168.51 —
+1.76
$6.07B — $55.08K — $165.97 — $169.1 — $6.07B — 14.43 $11.67 —
Louisiana-Pacific  LPX $86.89 —
+0.43
$6.05B — $79.38K — $86.36 — $88.27 — $6.05B — 14.75 $5.89 —
Arrow Electronics  ARW $116.48 —
+3.01
$6.04B — $107.87K — $114.83 — $116.52 — $6.04B — 15.97 $7.29 —
Essent  ESNT $58.16 —
+1.95
$6.01B — $71.81K — $57.68 — $58.22 — $6.01B — 8.48 $6.85 —
NewMarket  NEU $630.36 —
+1.38
$5.99B — $30.93K — $629.97 — $636.79 — $5.99B — 12.63 $50.24 —
West Fraser Timber  WFG $74.81 —
+0.84
$5.96B — $26.59K — $74.7 — $75.77 — $5.96B — 0 -$0.03 —
HF Sinclair Corporation  DINO $31.64 —
+1.18
$5.96B — $273.65K — $31.04 — $31.93 — $5.96B — 34.76 $0.91 —
Terreno Realty  TRNO $57.82 —
+2.12
$5.96B — $194.08K — $56.95 — $57.89 — $5.96B — 30.11 $1.92 —
Choice Hotels  CHH $127.12 —
+1.14
$5.93B — $84.4K — $126.18 — $128.35 — $5.93B — 20.50 $6.2 —
Charles River Laboratories  CRL $120.74 —
+3.29
$5.93B — $195.92K — $119.18 — $121.56 — $5.93B — 603.69 $0.2 —
Ternium  TX $30.15 —
+3.2
$5.92B — $30.48K — $29.57 — $30.16 — $5.92B — 0 -$1.8 —
Zurn Elkay Water  ZWS $35.06 —
+1.82
$5.9B — $82.83K — $34.78 — $35.18 — $5.9B — 36.51 $0.96 —
Kirby  KEX $103.65 —
+4.09
$5.9B — $138.57K — $100.91 — $103.9 — $5.9B — 21.10 $4.91 —
Ryder System  R $142.51 —
+2.6
$5.89B — $35.15K — $141.04 — $142.9 — $5.89B — 12.43 $11.46 —
Voya Financial  VOYA $61 —
+3.39
$5.87B — $117.14K — $59.94 — $61.06 — $5.87B — 9.88 $6.17 —
Taylor Morrison Home  TMHC $58.42 —
+1.7
$5.86B — $74.09K — $57.78 — $58.65 — $5.86B — 6.80 $8.59 —
Brinker  EAT $131.3 —
+0.96
$5.84B — $322.93K — $130.31 — $133.86 — $5.84B — 18.26 $7.19 —
Boyd Gaming  BYD $70.67 —
+2.17
$5.83B — $165.43K — $69.27 — $70.67 — $5.83B — 11.58 $6.1 —
Oshkosh  OSK $90.1 —
+3.93
$5.82B — $149.92K — $88.13 — $90.15 — $5.82B — 9.62 $9.36 —
Jackson Financial  JXN $80.46 —
+3.37
$5.8B — $76.27K — $78.96 — $80.54 — $5.8B — 6.85 $11.74 —
OneMain  OMF $48.62 —
+2.16
$5.79B — $162.52K — $48.2 — $49.6 — $5.79B — 10.27 $4.73 —
National Storage Affiliates Trust  NSA $37.73 —
+1.34
$5.79B — $129.68K — $37.47 — $38.11 — $5.79B — 31.97 $1.18 —
Silgan  SLGN $54.06 —
+2.56
$5.78B — $155.43K — $53.06 — $54.09 — $5.78B — 20.09 $2.69 —
Informatica  INFA $19.13 —
+1.11
$5.77B — $237.95K — $19.01 — $19.17 — $5.77B — 637.66 $0.03 —
Clearway Energy, Inc.  CWEN-A $27.25 —
+0.8
$5.76B — $42.47K — $26.79 — $27.26 — $5.76B — 34.05 $0.8 —
Sprott Physical Gold and Silver Trust  CEF $28.68 —
+0.77
$5.75B — $166.41K — $28.49 — $28.71 — $5.75B — 5.77 $4.97 —
Clearway Energy  CWEN $29.08 —
+0.43
$5.74B — $120.66K — $28.68 — $29.14 — $5.74B — 36.34 $0.8 —
Alaska Air  ALK $46.68 —
+5.14
$5.74B — $709.58K — $45.36 — $46.85 — $5.74B — 16.79 $2.78 —
Stevanato Group S.p.A  STVN $20.91 —
+0.82
$5.71B — $131.76K — $20.76 — $21.41 — $5.71B — 42.67 $0.49 —
FTI Consulting  FCN $165.81 —
+0.36
$5.69B — $21.21K — $165.59 — $168.67 — $5.69B — 22.65 $7.32 —
PJT Partners  PJT $141.66 —
+1.29
$5.66B — $55K — $140.01 — $142.32 — $5.66B — 24.89 $5.69 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici