Page de résultat 8 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (2290)

NYSE (2290)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Elastic ESTC	$74.78 —	+3.19	$8.14B —	$718.68K —	$76.51 —	$77.29 —	$8.14B —	0	-$1.02 —
DaVita DVA	$114.06 —	+0.21	$8.14B —	$230.61K —	$113.05 —	$114.34 —	$8.14B —	11.74	$9.69 —
UGI UGI	$37.73 —	-0.81	$8.10B —	$1.33M —	$37.67 —	$38.23 —	$8.10B —	12.21	$3.09 —
Oshkosh OSK	$126.59 —	-1.42	$8.10B —	$353.32K —	$126.42 —	$128.24 —	$8.10B —	12.35	$10.25 —
Generac GNRC	$159.31 —	+1.02	$8.09B —	$564.66K —	$137.08 —	$138.72 —	$8.09B —	26.35	$5.23 —
AptarGroup ATR	$122.74 —	-0.38	$8.09B —	$236.11K —	$122.42 —	$124.30 —	$8.09B —	19.70	$6.23 —
OneMain OMF	$66.70 —	-0.96	$8.08B —	$1.10M —	$67.93 —	$68.71 —	$8.08B —	11.51	$5.90 —
Brixmor Property BRX	$25.96 —	+0.08	$8.07B —	$835.40K —	$26.30 —	$26.45 —	$8.07B —	24.42	$1.08 —
Valmont Industries VMI	$407.47 —	-0.4	$8.04B —	$83.36K —	$401.23 —	$411.18 —	$8.04B —	34.94	$11.66 —
Cadence Bank CADE	$44.42 —	+1.8	$8.04B —	$1.60M —	$43.10 —	$43.48 —	$8.04B —	15.57	$2.77 —
Lumen LUMN	$7.63 —	+0.77	$8.02B —	$10.11M —	$7.59 —	$7.82 —	$8.02B —	0	-$1.67 —
American Homes 4 Rent AMH-PG	$23.17 —	+0.33	$7.98B —	$1.88K —	$23.01 —	$23.05 —	$7.98B —	47.82	$0.48 —
Onto Innovation ONTO	$189.65 —	+5.14	$7.94B —	$648.39K —	$158.39 —	$162.87 —	$7.94B —	45.07	$3.55 —
First Industrial Realty Trust FR	$57.90 —	+1.1	$7.94B —	$697.84K —	$57.74 —	$58.27 —	$7.94B —	32.48	$1.79 —
Zurn Elkay Water ZWS	$47.32 —	-0.94	$7.93B —	$624.64K —	$47.28 —	$47.86 —	$7.93B —	43.41	$1.09 —
SK Telecom Co., Ltd. SKM	$20.29 —	+0.44	$7.89B —	$654.29K —	$20.50 —	$20.70 —	$7.89B —	20.14	$1.02 —
Hudbay Minerals HBM	$21.56 —	+2.13	$7.88B —	$508.43K —	$19.60 —	$20.17 —	$7.88B —	17.15	$1.16 —
Ryder System R	$192.92 —	-0.64	$7.87B —	$121.18K —	$191.90 —	$194.28 —	$7.87B —	16.29	$11.84 —
Murphy USA MUSA	$439.15 —	-0.3	$7.82B —	$167.31K —	$404.73 —	$410.54 —	$7.82B —	17.19	$23.58 —
Avantor AVTR	$11.47 —	+0.79	$7.82B —	$3.48M —	$11.34 —	$11.57 —	$7.82B —	0	-$0.13 —
AGCO AGCO	$104.73 —	+0.34	$7.82B —	$404.22K —	$104.01 —	$105.34 —	$7.82B —	20.82	$5.03 —
The Toro Company TTC	$79.77 —	+1.33	$7.78B —	$237.17K —	$78.69 —	$79.66 —	$7.78B —	25.08	$3.17 —
Commercial Metals Company CMC	$69.90 —	-0.92	$7.76B —	$815.15K —	$69.87 —	$71.19 —	$7.76B —	94.45	$0.74 —
Athene Holding Ltd. ATH-PA	$24.70 —	-0.04	$7.74B —	$18.39K —	$24.60 —	$24.77 —	$7.74B —	3.10	$7.96 —
The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC	$19.93 —	+1.37	$7.74B —	$89.24K —	$19.65 —	$19.96 —	$7.74B —	1.59	$12.53 —
The Mosaic Company MOS	$27.74 —	+0.38	$7.67B —	$12.07M —	$24.13 —	$24.38 —	$7.67B —	6.25	$3.86 —
Informatica INFA	$24.79 —	0	$7.64B —	$2.68M —	$24.76 —	$24.82 —	$7.64B —	826.33	$0.03 —
Cleveland-Cliffs CLF	$13.41 —	-0.59	$7.64B —	$6.34M —	$13.40 —	$13.70 —	$7.64B —	0	-$3.40 —
AutoNation AN	$216.85 —	+0.72	$7.63B —	$85.75K —	$208.87 —	$211.90 —	$7.63B —	12.33	$16.97 —
Birkenstock Holding BIRK	$38.47 —	+0.12	$7.59B —	$1.18M —	$40.85 —	$41.59 —	$7.59B —	18.75	$2.20 —
NNN REIT NNN	$39.53 —	+0.73	$7.56B —	$838.75K —	$39.56 —	$39.84 —	$7.56B —	19.14	$2.08 —
Voya Financial, Inc. VOYA-PB	$24.80 —	-0.08	$7.55B —	$21.53K —	$24.73 —	$24.84 —	$7.55B —	2.93	$8.44 —
Hims & Hers Health HIMS	$31.38 —	+0.48	$7.52B —	$6.90M —	$33.04 —	$34.40 —	$7.52B —	62.33	$0.53 —
Ternium TX	$41.56 —	+2.69	$7.50B —	$193.33K —	$38.06 —	$38.80 —	$7.50B —	13.16	$2.90 —
Jackson Financial JXN	$107.56 —	-0.09	$7.49B —	$220.86K —	$107.04 —	$108.06 —	$7.49B —	15.04	$7.15 —
PIMCO Dynamic Income Fund PDI	$17.70 —	+0.68	$7.42B —	$1.82M —	$17.59 —	$17.76 —	$7.42B —	7.55	$2.35 —
Eastman Chemical Company EMN	$68.11 —	+0.96	$7.39B —	$445.99K —	$63.48 —	$64.44 —	$7.39B —	10.73	$5.99 —
National Fuel Gas Company NFG	$81.89 —	+2.29	$7.36B —	$327.32K —	$80.81 —	$81.62 —	$7.36B —	14.29	$5.68 —
Janus Henderson JHG	$47.94 —	-0.13	$7.35B —	$36.31K —	$47.56 —	$47.74 —	$7.35B —	14.04	$3.39 —
Gerdau GGB	$3.72 —	+1.64	$7.35B —	$7.05M —	$3.71 —	$3.75 —	$7.35B —	13.77	$0.27 —
Eldorado Gold EGO	$40.87 —	+0.05	$7.30B —	$230.16K —	$35.94 —	$36.75 —	$7.30B —	19.85	$1.82 —
Virtu Financial VIRT	$33.97 —	-0.96	$7.25B —	$508.78K —	$33.80 —	$34.46 —	$7.25B —	7.36	$4.61 —
Hess Midstream LP HESM	$33.96 —	+1.1	$7.24B —	$412.78K —	$34.29 —	$34.55 —	$7.24B —	12.26	$2.81 —
Compañía de Minas Buenaventura S.A.A BVN	$34.68 —	+9.04	$7.24B —	$725.24K —	$28.13 —	$28.95 —	$7.24B —	15.92	$1.79 —
Voya Financial VOYA	$78.75 —	+0.2	$7.23B —	$577.72K —	$74.47 —	$75.28 —	$7.23B —	12.82	$5.85 —
Air Lease AL	$64.26 —	+0.25	$7.18B —	$469.37K —	$64.12 —	$64.29 —	$7.18B —	7.45	$8.62 —
Clearwater Analytics CWAN	$24.10 —	0	$7.17B —	$9.14M —	$24.07 —	$24.11 —	$7.17B —	15.44	$1.56 —
ICL ICL	$5.54 —	0	$7.15B —	$1.18M —	$5.53 —	$5.64 —	$7.15B —	19.10	$0.29 —
Ingredion Incorporated INGR	$114.90 —	+0.05	$7.14B —	$153.86K —	$111.11 —	$111.83 —	$7.14B —	11.09	$10.02 —
V.F VFC	$19.64 —	+0.5	$7.13B —	$2.14M —	$18.07 —	$18.32 —	$7.13B —	76.08	$0.24 —
Installed Building Products IBP	$293.24 —	+7.06	$7.13B —	$144.41K —	$262.21 —	$268.00 —	$7.13B —	28.52	$9.27 —
UWM UWMC	$4.42 —	+0.45	$7.13B —	$9.13M —	$4.36 —	$4.48 —	$7.13B —	40.18	$0.11 —
Synovus Financial SNV	$50.05 —	-1.25	$7.13B —	$733.87K —	$51.11 —	$52.06 —	$7.13B —	9.61	$5.34 —
Modine Manufacturing Company MOD	$125.73 —	+4.78	$7.12B —	$1.32M —	$133.92 —	$136.30 —	$7.12B —	38.94	$3.47 —
STAG Industrial STAG	$37.07 —	+0.41	$7.10B —	$1.04M —	$37.07 —	$37.37 —	$7.10B —	28.63	$1.30 —
Starwood Property Trust STWD	$18.24 —	+1.11	$7.07B —	$3.18M —	$18.48 —	$18.62 —	$7.07B —	18.05	$1.03 —
Vornado Realty Trust VNO	$33.45 —	+0.51	$7.03B —	$766.68K —	$33.38 —	$33.78 —	$7.03B —	8.04	$4.19 —
Axalta Coating Systems AXTA	$32.81 —	-0.06	$7.00B —	$1.89M —	$32.69 —	$33.11 —	$7.00B —	15.69	$2.09 —
Comstock Resources CRK	$22.50 —	+0.63	$6.99B —	$998.06K —	$23.83 —	$24.69 —	$6.99B —	103.65	$0.23 —
PennyMac Financial Services PFSI	$133.26 —	-0.19	$6.92B —	$93.98K —	$132.74 —	$134.91 —	$6.92B —	14.31	$9.31 —
QuantumScape QS	$10.54 —	+1.5	$6.92B —	$9.79M —	$10.37 —	$10.67 —	$6.92B —	0	-$0.81 —
IDACORP IDA	$127.44 —	-0.19	$6.89B —	$170.70K —	$127.12 —	$127.91 —	$6.89B —	21.93	$5.81 —
Boyd Gaming BYD	$87.86 —	+0.07	$6.88B —	$147.57K —	$85.64 —	$86.12 —	$6.88B —	3.82	$22.47 —
Companhia Paranaense de Energia - COPEL ELP	$9.27 —	-0.5	$6.88B —	$755.60K —	$9.18 —	$9.65 —	$6.88B —	18.17	$0.51 —
RenaissanceRe Holdings Ltd. RNR-PF	$21.96 —	-0.31	$6.87B —	$23.20K —	$21.96 —	$22.06 —	$6.87B —	0	-$3.90 —
Brookfield Renewable BEPC	$38.23 —	-1.85	$6.87B —	$834.86K —	$38.20 —	$39.21 —	$6.87B —	0	-$4.88 —
Simpson Manufacturing SSD	$179.04 —	+3.49	$6.86B —	$130.17K —	$164.28 —	$166.47 —	$6.86B —	20.08	$8.21 —
MGIC Inv MTG	$29.60 —	-0.34	$6.82B —	$795.12K —	$29.49 —	$29.70 —	$6.82B —	9.51	$3.11 —
Eagle Materials EXP	$231.83 —	+0.46	$6.82B —	$355.84K —	$210.03 —	$213.68 —	$6.82B —	15.49	$13.56 —
Mohawk Industries MHK	$118.56 —	+3.76	$6.81B —	$417.26K —	$108.75 —	$110.28 —	$6.81B —	16.32	$6.72 —
Clearway Energy CWEN	$36.01 —	+1.95	$6.80B —	$540.72K —	$33.34 —	$33.65 —	$6.80B —	14.20	$2.35 —
Ormat ORA	$111.68 —	-0.83	$6.79B —	$248.03K —	$111.53 —	$113.48 —	$6.79B —	51.22	$2.18 —
CAVA CAVA	$58.34 —	-2.7	$6.77B —	$2.68M —	$58.31 —	$59.88 —	$6.77B —	50.29	$1.16 —
OR Royalties OR	$35.53 —	+0.91	$6.76B —	$295.96K —	$35.74 —	$36.43 —	$6.76B —	46.11	$0.78 —
PJT Partners PJT	$169.68 —	-0.76	$6.74B —	$155.03K —	$168.46 —	$170.10 —	$6.74B —	25.90	$6.55 —
Kimco Realty Corporation KIM-PM	$20.65 —	+1.61	$6.72B —	$63.78K —	$20.41 —	$20.53 —	$6.72B —	12.43	$1.65 —
Primoris Services PRIM	$129.95 —	+4.08	$6.72B —	$704.89K —	$124.23 —	$128.14 —	$6.72B —	24.61	$5.05 —
TAL Education TAL	$11.31 —	+5.73	$6.69B —	$118.24K —	$10.96 —	$11.15 —	$6.69B —	39.28	$0.28 —
Federal Signal FSS	$109.54 —	-1.79	$6.66B —	$266.79K —	$109.52 —	$111.14 —	$6.66B —	28.75	$3.81 —
Clearway Energy, Inc. CWEN-A	$31.62 —	-0.44	$6.65B —	$99.41K —	$31.56 —	$31.83 —	$6.65B —	13.45	$2.35 —
Parsons PSN	$72.47 —	+0.35	$6.65B —	$675.73K —	$62.09 —	$63.24 —	$6.65B —	28.68	$2.17 —
Floor & Decor FND	$72.28 —	+7.29	$6.61B —	$2.34M —	$60.63 —	$62.01 —	$6.61B —	30.67	$2.00 —
ADT ADT	$8.05 —	-0.37	$6.60B —	$2.21M —	$8.03 —	$8.09 —	$6.60B —	11.02	$0.73 —
The Hanover Insurance THG	$184.28 —	-0.37	$6.59B —	$162.08K —	$183.41 —	$184.84 —	$6.59B —	10.65	$17.29 —
Glaukos GKOS	$114.24 —	-1.13	$6.56B —	$281.94K —	$114.08 —	$115.89 —	$6.56B —	0	-$1.54 —
Kimco Realty Corporation KIM-PL	$20.20 —	+1.61	$6.56B —	$27.79K —	$19.90 —	$20.09 —	$6.56B —	12.20	$1.65 —
NewMarket NEU	$697.95 —	-0.92	$6.56B —	$228.77K —	$692.78 —	$707.00 —	$6.56B —	14.74	$47.34 —
Fluor FLR	$44.67 —	+0.86	$6.52B —	$364.58K —	$40.02 —	$40.72 —	$6.52B —	2.03	$19.80 —
Prosperity Bancshares PB	$72.94 —	+0.7	$6.51B —	$186.85K —	$69.25 —	$70.19 —	$6.51B —	12.48	$5.60 —
Essent ESNT	$60.03 —	+2.02	$6.47B —	$544.96K —	$65.42 —	$65.83 —	$6.47B —	9.54	$6.88 —
Companhia Energética de Minas Gerais - CEMIG CIG	$2.04 —	+4.23	$6.46B —	$2.45M —	$2.01 —	$2.04 —	$6.46B —	4.97	$0.41 —
MSA Safety Incorporated MSA	$162.57 —	-0.47	$6.36B —	$199.33K —	$161.94 —	$165.33 —	$6.36B —	22.86	$7.11 —
Brinker EAT	$158.51 —	-0.36	$6.34B —	$194.24K —	$142.56 —	$146.50 —	$6.34B —	14.81	$9.64 —
Banco Macro BMA	$90.45 —	+0.04	$6.33B —	$185.32K —	$89.49 —	$91.32 —	$6.33B —	36.20	$2.48 —
First American Financial FAF	$62.05 —	-0.06	$6.32B —	$343.30K —	$61.75 —	$62.48 —	$6.32B —	13.34	$4.65 —
Blackstone Secured Lending Fund BXSL	$25.93 —	+0.29	$6.29B —	$272.20K —	$27.11 —	$27.33 —	$6.29B —	10.26	$2.65 —
Chemed CHE	$429.51 —	-0.83	$6.28B —	$44.43K —	$429.15 —	$442.66 —	$6.28B —	22.79	$18.90 —
Madison Square Garden Sports MSGS	$259.74 —	+0.69	$6.25B —	$119.28K —	$257.68 —	$260.98 —	$6.25B —	0	-$0.98 —
Dolby Laboratories DLB	$65.40 —	+0.38	$6.25B —	$439.29K —	$64.97 —	$65.50 —	$6.25B —	24.96	$2.62 —
F.N.B FNB	$17.43 —	+1.34	$6.22B —	$3.68M —	$17.27 —	$17.43 —	$6.22B —	12.37	$1.40 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}