$3.37T
Capitalisation boursière totale
$101.99B
Volume total
BTC 61.76%   •   ETH 9.03%
Prépondérance

Bourse : NYSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (264)
Biens de consommation cycliques (264)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $347.03 —
-0.5
$345.27B — $3.31M — $345.8 — $350.9 — $345.27B — 23.57 $14.72 —
Alibaba Group Holding  BABA $113.49 —
-1.34
$275.26B — $12.06M — $113.02 — $114.3 — $275.26B — 15.19 $7.47 —
Toyota Motor  TM $175.59 —
+0.94
$230.7B — $364.23K — $175.59 — $177.44 — $230.7B — 7.03 $24.96 —
McDonald's  MCD $289.63 —
-0.92
$207.1B — $3.33M — $288.6 — $293.11 — $207.1B — 25.54 $11.34 —
The TJX Companies  TJX $122.54 —
-0.38
$136.71B — $3.74M — $122.41 — $123.5 — $136.71B — 28.76 $4.26 —
Lowe's Companies  LOW $210.83 —
-0.51
$118.16B — $1.98M — $210.41 — $213.69 — $118.16B — 17.45 $12.08 —
Sea  SE $155.69 —
-1
$92.17B — $2.09M — $154.53 — $158.46 — $92.17B — 108.87 $1.43 —
NIKE  NKE $59.51 —
-0.82
$87.84B — $12.19M — $59.37 — $60.45 — $87.84B — 19.77 $3.01 —
Ferrari  RACE $460.51 —
-0.03
$83.21B — $171.8K — $458.95 — $462.9 — $83.21B — 45.23 $10.18 —
Royal Caribbean Cruises  RCL $267.78 —
+2.06
$72.72B — $1.49M — $262.06 — $269.77 — $72.72B — 21.80 $12.28 —
Chipotle Mexican Grill  CMG $51.83 —
+0.88
$69.83B — $7.07M — $51.39 — $52.38 — $69.83B — 45.86 $1.13 —
AutoZone  AZO $3,603.63 —
-0.03
$60.28B — $108.4K — $3,596.35 — $3,642.17 — $60.28B — 24.44 $147.43 —
Hilton Worldwide  HLT $247.56 —
+0.24
$58.85B — $1.19M — $246.59 — $250.52 — $58.85B — 39.17 $6.32 —
Coupang  CPNG $28.4 —
+0.53
$51.56B — $8.25M — $27.72 — $28.43 — $51.56B — 202.85 $0.14 —
General Motors Company  GM $48.09 —
-0.39
$46.24B — $4.67M — $47.94 — $48.7 — $46.24B — 6.71 $7.16 —
Honda Motor  HMC $29.65 —
+0.99
$41.54B — $442.6K — $29.62 — $29.8 — $41.54B — 7.94 $3.73 —
Ford Motor Company  F $10.43 —
+0.1
$41.48B — $78M — $10.4 — $10.53 — $41.48B — 8.34 $1.25 —
Yum! Brands  YUM $138.36 —
-1.16
$38.46B — $1.08M — $137.97 — $140.74 — $38.46B — 27.50 $5.03 —
D.R. Horton  DHI $121.28 —
+1.13
$37.25B — $2.81M — $119.64 — $123.47 — $37.25B — 9.19 $13.19 —
Carvana  CVNA $307.91 —
+4.74
$36.01B — $3.17M — $290.9 — $308.7 — $36.01B — 106.91 $2.88 —
Carnival Corporation &  CCL $23.61 —
+1.42
$31.99B — $15.58M — $23.19 — $23.81 — $31.99B — 15.23 $1.55 —
Restaurant Brands  QSR $66.09 —
-1.03
$30.21B — $2.67M — $66.04 — $66.92 — $30.21B — 22.40 $2.95 —
Las Vegas Sands  LVS $41.78 —
+0.07
$29.52B — $3.38M — $41.39 — $41.98 — $29.52B — 23.34 $1.79 —
Stellantis  STLA $9.55 —
-0.31
$28.4B — $9.13M — $9.49 — $9.64 — $28.4B — 4.50 $2.12 —
Carnival Corporation &  CUK $21.31 —
+1.14
$28.16B — $1.56M — $21.04 — $21.53 — $28.16B — 13.74 $1.55 —
Rollins  ROL $56.08 —
-0.58
$27.18B — $1.33M — $55.94 — $56.79 — $27.18B — 56.64 $0.99 —
Lennar  LEN $103.41 —
-1.15
$27.16B — $3.81M — $102.62 — $105.67 — $27.16B — 8.56 $12.07 —
Lennar Corporation  LEN-B $99.35 —
-1.44
$27.08B — $34.56K — $98.65 — $101.33 — $27.08B — 8.23 $12.07 —
Darden Restaurants  DRI $222.75 —
-0.9
$26.07B — $2.21M — $221.41 — $226.33 — $26.07B — 25.08 $8.88 —
International Paper Company  IP $46.12 —
+0.41
$24.35B — $2.8M — $45.71 — $46.44 — $24.35B — 39.41 $1.17 —
Amcor  AMCR $9.05 —
-0.22
$20.74B — $26.57M — $9.04 — $9.16 — $20.74B — 16.16 $0.56 —
NVR  NVR $6,979.67 —
-0.19
$20.41B — $24.51K — $6,943.19 — $7,090 — $20.41B — 14.38 $485.31 —
PulteGroup  PHM $99.14 —
+0.43
$19.87B — $1.43M — $98.4 — $100.26 — $19.87B — 7.00 $14.16 —
Williams-Sonoma  WSM $160.44 —
+2.24
$19.73B — $1.73M — $155.84 — $162.71 — $19.73B — 18.54 $8.65 —
XPeng  XPEV $18.61 —
+0.22
$17.77B — $3.88M — $18.44 — $18.75 — $17.77B — 0 -$0.75 —
InterContinental Hotels  IHG $112.13 —
+0.59
$17.56B — $227.3K — $111.6 — $112.99 — $17.56B — 29.04 $3.86 —
Tapestry  TPR $84.24 —
+1.79
$17.5B — $2.99M — $83 — $85.33 — $17.5B — 22.16 $3.8 —
Chewy  CHWY $41.55 —
+0.1
$17.25B — $3.57M — $41.03 — $42.02 — $17.25B — 45.65 $0.91 —
On Holding AG  ONON $51.87 —
-0.4
$16.92B — $2.78M — $51.36 — $52.4 — $16.92B — 66.50 $0.78 —
Packaging Corporation of America  PKG $186.23 —
-0.06
$16.76B — $589.43K — $186.01 — $187.7 — $16.76B — 19.48 $9.56 —
Genuine Parts Company  GPC $118.87 —
-0.39
$16.5B — $651.45K — $118.67 — $120.02 — $16.5B — 19.51 $6.09 —
Ralph Lauren  RL $267.81 —
+0.9
$16.16B — $687.54K — $264.3 — $268.57 — $16.16B — 23.08 $11.6 —
Yum China  YUMC $42.76 —
-0.4
$15.88B — $1.14M — $42.68 — $43.34 — $15.88B — 17.89 $2.39 —
Deckers Outdoor  DECK $101 —
-1.57
$15.09B — $2.27M — $100.81 — $103 — $15.09B — 15.95 $6.33 —
Aptiv  APTV $67.66 —
+0.09
$14.73B — $2.73M — $67.46 — $68.36 — $14.73B — 11.05 $6.12 —
Burlington Stores  BURL $227.33 —
-0.37
$14.34B — $639.91K — $227.26 — $230.39 — $14.34B — 27.82 $8.17 —
Best Buy  BBY $67.76 —
-0.99
$14.32B — $2.75M — $67.72 — $68.72 — $14.32B — 16.52 $4.1 —
DICK'S Sporting Goods  DKS $174.23 —
-0.35
$13.95B — $1.25M — $173.15 — $175.81 — $13.95B — 12.45 $13.99 —
Avery Dennison  AVY $173.93 —
-0.01
$13.6B — $364.45K — $173.86 — $175.77 — $13.6B — 19.99 $8.7 —
Hyatt Hotels  H $132.53 —
-1.07
$12.65B — $877.56K — $132.53 — $136.53 — $12.65B — 16.77 $7.9 —
Crown  CCK $102.54 —
+1.48
$11.93B — $1.49M — $100.96 — $103.61 — $11.93B — 22.09 $4.64 —
Dutch Bros  BROS $69.83 —
+1.29
$11.49B — $1.2M — $68.28 — $70.51 — $11.49B — 179.05 $0.39 —
Penske Automotive  PAG $170.39 —
+0.65
$11.27B — $318.36K — $168.46 — $171.25 — $11.27B — 12.00 $14.19 —
Service  SCI $78.3 —
+0.51
$11.15B — $597.49K — $77.56 — $78.48 — $11.15B — 21.62 $3.62 —
Magna  MGA $37.62 —
+0.97
$10.66B — $956.35K — $37.18 — $37.87 — $10.66B — 9.38 $4.01 —
GameStop  GME $23.44 —
+1.96
$10.49B — $12.33M — $22.93 — $23.95 — $10.49B — 44.22 $0.53 —
Toll Brothers  TOL $105.45 —
+0.57
$10.35B — $1.26M — $104.09 — $107.2 — $10.35B — 7.84 $13.45 —
CarMax  KMX $64.33 —
-0.16
$9.8B — $4.88M — $63.89 — $65.05 — $9.8B — 20.04 $3.21 —
Skechers U.S.A  SKX $62.44 —
-0.03
$9.34B — $4.73M — $62.41 — $62.53 — $9.34B — 14.97 $4.17 —
MGM Resorts  MGM $33.94 —
+1.1
$9.24B — $4.17M — $33.57 — $34.44 — $9.24B — 15.15 $2.24 —
Planet Fitness  PLNT $107.69 —
+4.89
$9.07B — $2.44M — $102.77 — $108.69 — $9.07B — 50.79 $2.12 —
Autoliv  ALV $110.3 —
+0.24
$8.53B — $947.64K — $109.3 — $111.18 — $8.53B — 12.73 $8.66 —
Lithia Motors  LAD $326.96 —
-0.06
$8.51B — $155.81K — $324.51 — $329.83 — $8.51B — 10.31 $31.7 —
Norwegian Cruise Line  NCLH $18.39 —
+1.43
$8.22B — $11.97M — $17.82 — $18.5 — $8.22B — 10.44 $1.76 —
Murphy USA  MUSA $407.47 —
+1.89
$8.05B — $346.09K — $401.51 — $411.07 — $8.05B — 17.23 $23.64 —
Floor & Decor  FND $73.8 —
+1.15
$7.94B — $1.36M — $72.73 — $75.35 — $7.94B — 39.04 $1.89 —
Brinker  EAT $178.31 —
-0.29
$7.93B — $753.45K — $177.73 — $181.48 — $7.93B — 24.79 $7.19 —
NIO  NIO $3.42 —
-0.58
$7.78B — $24.23M — $3.42 — $3.48 — $7.78B — 0 -$1.64 —
Allison Transmission  ALSN $92.22 —
-1.27
$7.77B — $691.38K — $91.84 — $94.26 — $7.77B — 10.67 $8.64 —
Vipshop  VIPS $14.71 —
-0.94
$7.57B — $2.55M — $14.62 — $14.96 — $7.57B — 7.62 $1.93 —
H&R Block  HRB $55.12 —
+0.04
$7.38B — $685.8K — $54.63 — $55.35 — $7.38B — 13.67 $4.03 —
BorgWarner  BWA $33.3 —
+1.43
$7.32B — $2.69M — $32.82 — $33.47 — $7.32B — 23.45 $1.42 —
AutoNation  AN $192.91 —
+1.28
$7.27B — $276.91K — $190.73 — $193.61 — $7.27B — 11.42 $16.88 —
Gildan Activewear  GIL $47.16 —
-0.11
$7.17B — $212.9K — $47.13 — $47.64 — $7.17B — 18.49 $2.55 —
Bright Horizons Family  BFAM $122.23 —
+0.2
$7B — $300.54K — $121.54 — $123.33 — $7B — 44.12 $2.77 —
Levi Strauss &  LEVI $17.61 —
+0.97
$6.96B — $2.45M — $17.44 — $17.73 — $6.96B — 19.56 $0.9 —
Graphic Packaging Holding Company  GPK $21.26 —
+0.19
$6.42B — $3.36M — $21.16 — $21.65 — $6.42B — 10.42 $2.04 —
Wayfair  W $49.11 —
+1.7
$6.3B — $2.81M — $48.35 — $49.76 — $6.3B — 0 -$2.84 —
Dillard's  DDS $398.56 —
-3.03
$6.23B — $175.77K — $397.08 — $410.52 — $6.23B — 11.03 $36.13 —
Boyd Gaming  BYD $76.06 —
+1.08
$6.19B — $708.88K — $75.14 — $76.58 — $6.19B — 12.46 $6.1 —
Wyndham Hotels & Resorts  WH $79.68 —
-0.82
$6.14B — $1.13M — $79.62 — $81.01 — $6.14B — 18.97 $4.2 —
Mohawk Industries  MHK $97.99 —
-0.45
$6.13B — $898.13K — $97.69 — $99.84 — $6.13B — 12.80 $7.65 —
Life Time  LTH $27.61 —
+3.68
$6.06B — $4.08M — $26.75 — $27.91 — $6.06B — 28.76 $0.96 —
Bath & Body Works  BBWI $27.66 —
+1.95
$5.85B — $5.92M — $27.14 — $28.2 — $5.85B — 7.43 $3.72 —
Vail Resorts  MTN $155.17 —
<0.01
$5.76B — $1.07M — $154.95 — $159.74 — $5.76B — 19.76 $7.85 —
Taylor Morrison Home  TMHC $57.42 —
+0.33
$5.76B — $545.66K — $57 — $58.23 — $5.76B — 6.68 $8.59 —
Silgan  SLGN $53.7 —
-0.02
$5.75B — $353.97K — $53.46 — $54.11 — $5.75B — 19.96 $2.69 —
Choice Hotels  CHH $123.44 —
-0.87
$5.73B — $388.06K — $122.61 — $124.78 — $5.73B — 18.93 $6.52 —
Group 1 Automotive  GPI $439.01 —
+1.06
$5.68B — $88.03K — $431.35 — $442.06 — $5.68B — 12.32 $35.62 —
MINISO Group Holding  MNSO $17.95 —
+0.39
$5.51B — $445.15K — $17.81 — $18.07 — $5.51B — 16.31 $1.1 —
Shake Shack  SHAK $128.52 —
+2.64
$5.48B — $1.34M — $123.17 — $129.1 — $5.48B — 443.17 $0.29 —
Whirlpool  WHR $91.8 —
+0.58
$5.11B — $892.26K — $91.34 — $92.88 — $5.11B — 706.15 $0.13 —
Modine Manufacturing Company  MOD $96.1 —
+2.2
$5.03B — $421.25K — $93.93 — $96.95 — $5.03B — 28.09 $3.42 —
Boot Barn  BOOT $163.29 —
+0.84
$5B — $479.58K — $161.36 — $165.03 — $5B — 27.77 $5.88 —
Super Group (SGHC)  SGHC $9.78 —
+0.41
$4.95B — $675.01K — $9.67 — $9.82 — $4.95B — 37.61 $0.26 —
Lear  LEA $91.26 —
+0.67
$4.88B — $728.45K — $89.84 — $91.88 — $4.88B — 10.66 $8.56 —
Asbury Automotive  ABG $235.79 —
+0.34
$4.64B — $205.5K — $233.93 — $238.36 — $4.64B — 11.22 $21.01 —
V.F  VFC $11.76 —
-0.84
$4.58B — $5M — $11.69 — $11.94 — $4.58B — 65.33 $0.18 —
THOR Industries  THO $85.89 —
+0.72
$4.57B — $595.64K — $85.19 — $87.05 — $4.57B — 20.59 $4.17 —
Installed Building Products  IBP $163.64 —
+0.6
$4.52B — $280.63K — $162.56 — $167.44 — $4.52B — 18.65 $8.77 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici