$3.57T
Capitalisation boursière totale
$123.94B
Volume total
BTC 60.76%   •   ETH 9.02%
Prépondérance

Bourse : NYSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (261)
Biens de consommation cycliques (261)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $370.25 —
+2.08
$367.22B — $2.5M — $365.16 — $370.55 — $367.22B — 25.08 $14.73 —
Alibaba Group Holding  BABA $119.65 —
-0.89
$285.3B — $6.51M — $118.89 — $120.01 — $285.3B — 16.07 $7.44 —
Toyota Motor  TM $186.47 —
+2.28
$244.98B — $221.49K — $185.04 — $186.91 — $244.98B — 7.46 $25.01 —
McDonald's  MCD $315.27 —
+0.22
$224.53B — $1.28M — $312.16 — $315.62 — $224.53B — 27.74 $11.32 —
The TJX Companies  TJX $127.91 —
+1.75
$142.8B — $3.5M — $126.36 — $128.22 — $142.8B — 30.09 $4.25 —
Lowe's Companies  LOW $224.9 —
+1.73
$125.88B — $1.45M — $222 — $225.28 — $125.88B — 18.60 $12.09 —
Sea  SE $164.99 —
+0.57
$97.68B — $3M — $164.82 — $169.28 — $97.68B — 115.37 $1.43 —
NIKE  NKE $62.49 —
+4.11
$92.23B — $7.7M — $60.84 — $62.54 — $92.23B — 20.75 $3.01 —
Ferrari  RACE $480.17 —
+0.83
$85.57B — $284.5K — $478.27 — $484.37 — $85.57B — 48.01 $10 —
Royal Caribbean Cruises  RCL $255.86 —
+6.55
$69.48B — $1.54M — $245.83 — $256.72 — $69.48B — 20.81 $12.29 —
Chipotle Mexican Grill  CMG $51.31 —
+1.33
$69.13B — $5.61M — $50.78 — $51.36 — $69.13B — 45.40 $1.13 —
AutoZone  AZO $3,647.1 —
-4.69
$61.01B — $187.43K — $3,647.1 — $3,860.92 — $61.01B — 24.50 $148.85 —
Hilton Worldwide  HLT $252.79 —
+3.28
$60.09B — $787.63K — $247.97 — $253.08 — $60.09B — 39.87 $6.34 —
Coupang  CPNG $28.29 —
+3.04
$51.35B — $7.83M — $27.75 — $28.55 — $51.35B — 202.03 $0.14 —
General Motors Company  GM $49.05 —
+0.73
$47.15B — $2.82M — $48.5 — $49.46 — $47.15B — 6.84 $7.16 —
Honda Motor  HMC $29.78 —
+0.93
$42.01B — $338.19K — $29.52 — $29.83 — $42.01B — 7.98 $3.73 —
Ford Motor Company  F $10.23 —
-1.3
$40.66B — $55.12M — $10.21 — $10.49 — $40.66B — 8.17 $1.25 —
Yum! Brands  YUM $143.24 —
-1.04
$39.82B — $971.17K — $142.76 — $145.55 — $39.82B — 28.53 $5.02 —
D.R. Horton  DHI $121.06 —
+2.03
$37.19B — $992.14K — $119.12 — $121.28 — $37.19B — 9.17 $13.19 —
Carvana  CVNA $312.33 —
+2.7
$36.53B — $1.77M — $304.79 — $313.1 — $36.53B — 109.20 $2.86 —
Restaurant Brands  QSR $72.11 —
+2.91
$33.2B — $1.67M — $70.97 — $72.32 — $33.2B — 24.44 $2.95 —
Carnival Corporation &  CCL $23.61 —
+6.09
$31.98B — $17.04M — $22.65 — $23.64 — $31.98B — 15.22 $1.55 —
Stellantis  STLA $10.47 —
+5.81
$30.14B — $8.01M — $10.41 — $10.57 — $30.14B — 5.03 $2.08 —
Las Vegas Sands  LVS $41.98 —
+5.48
$29.66B — $3.26M — $40.12 — $42.02 — $29.66B — 23.45 $1.79 —
Lennar Corporation  LEN-B $103.2 —
+2.37
$28.26B — $19.95K — $101.18 — $103.41 — $28.26B — 7.53 $13.7 —
Lennar  LEN $107.63 —
+2.32
$28.25B — $604.16K — $105.54 — $107.88 — $28.25B — 7.85 $13.7 —
Rollins  ROL $57.29 —
+0.73
$27.76B — $491.04K — $56.8 — $57.36 — $27.76B — 57.86 $0.99 —
International Paper Company  IP $48.71 —
+2.17
$25.71B — $1.35M — $47.97 — $48.84 — $25.71B — 41.62 $1.17 —
Darden Restaurants  DRI $213.06 —
+4.43
$24.93B — $712.98K — $205.38 — $213.12 — $24.93B — 24.02 $8.87 —
Carnival Corporation &  CUK $21.24 —
+5.67
$24.48B — $1.86M — $20.35 — $21.26 — $24.48B — 13.70 $1.55 —
NVR  NVR $7,212.03 —
+2.06
$21.09B — $8.49K — $7,026.5 — $7,226 — $21.09B — 14.85 $485.46 —
Amcor  AMCR $9.16 —
+2.18
$20.98B — $15.37M — $9.09 — $9.22 — $20.98B — 16.34 $0.56 —
Williams-Sonoma  WSM $164.29 —
+4.08
$20.29B — $1.11M — $158.7 — $165.02 — $20.29B — 18.68 $8.79 —
PulteGroup  PHM $100.44 —
+2.27
$20.13B — $665.52K — $98.37 — $100.72 — $20.13B — 7.09 $14.16 —
On Holding AG  ONON $60.62 —
+3.73
$19.77B — $2.33M — $59.48 — $60.81 — $19.77B — 79.76 $0.76 —
Chewy  CHWY $44.62 —
+1.59
$18.52B — $2.85M — $43.84 — $45.01 — $18.52B — 49.03 $0.91 —
InterContinental Hotels  IHG $119.67 —
+1.91
$18.48B — $102.67K — $118.26 — $119.72 — $18.48B — 31.08 $3.85 —
XPeng  XPEV $19.43 —
-2.88
$17.77B — $5.42M — $19.12 — $19.57 — $17.77B — 0 -$0.74 —
Genuine Parts Company  GPC $126.94 —
+0.58
$17.62B — $348.46K — $125.94 — $127.55 — $17.62B — 20.80 $6.1 —
Packaging Corporation of America  PKG $193.27 —
+1.35
$17.39B — $179.44K — $191.76 — $193.57 — $17.39B — 20.23 $9.55 —
Ralph Lauren  RL $284.66 —
+3.86
$17.17B — $290.95K — $276.03 — $285.2 — $17.17B — 24.49 $11.62 —
Tapestry  TPR $80.9 —
+5.24
$16.8B — $2.24M — $78.28 — $81.3 — $16.8B — 21.28 $3.8 —
Yum China  YUMC $43.37 —
+1.76
$16.15B — $1.46M — $42.63 — $43.55 — $16.15B — 18.14 $2.39 —
Deckers Outdoor  DECK $107.97 —
+6.84
$16.13B — $4.92M — $102.5 — $108.44 — $16.13B — 17.05 $6.33 —
GameStop  GME $34.87 —
+5.56
$15.6B — $25.36M — $33.63 — $35.74 — $15.6B — 105.65 $0.33 —
Best Buy  BBY $72.07 —
+3.07
$15.26B — $1.36M — $70.58 — $72.21 — $15.26B — 16.83 $4.28 —
Burlington Stores  BURL $241.92 —
+3.06
$15.24B — $695.85K — $237.36 — $244.25 — $15.24B — 31.05 $7.79 —
Aptiv  APTV $68.16 —
+3.18
$14.84B — $411.09K — $66.72 — $68.27 — $14.84B — 11.13 $6.12 —
Avery Dennison  AVY $180.72 —
+1.79
$14.13B — $294.13K — $178.49 — $180.87 — $14.13B — 20.82 $8.68 —
DICK'S Sporting Goods  DKS $173.63 —
+3.83
$13.9B — $895.9K — $169 — $173.87 — $13.9B — 12.35 $14.05 —
Hyatt Hotels  H $132.11 —
+3.74
$12.61B — $413.54K — $128.09 — $132.47 — $12.61B — 16.70 $7.91 —
Dutch Bros  BROS $70.49 —
+3.83
$11.59B — $1.58M — $68.5 — $70.93 — $11.59B — 180.74 $0.39 —
Crown  CCK $98.43 —
+1.43
$11.46B — $407.22K — $97.39 — $98.55 — $11.46B — 21.21 $4.64 —
Service  SCI $77.23 —
+0.59
$10.99B — $484.62K — $76.58 — $77.51 — $10.99B — 21.33 $3.62 —
Penske Automotive  PAG $164.8 —
+2.42
$10.9B — $56.73K — $161.55 — $164.8 — $10.9B — 11.61 $14.19 —
Toll Brothers  TOL $107.29 —
+2.91
$10.55B — $935.95K — $104.46 — $107.44 — $10.55B — 7.97 $13.45 —
Magna  MGA $36.41 —
+2.71
$10.39B — $595.09K — $35.95 — $36.55 — $10.39B — 9.07 $4.01 —
CarMax  KMX $63.53 —
+2.02
$9.68B — $1.07M — $62.06 — $63.54 — $9.68B — 19.78 $3.21 —
Skechers U.S.A  SKX $62.05 —
+0.29
$9.28B — $3.23M — $61.95 — $62.1 — $9.28B — 14.88 $4.17 —
Allison Transmission  ALSN $104.16 —
+1.78
$8.78B — $131.81K — $102.48 — $104.37 — $8.78B — 12.05 $8.64 —
MGM Resorts  MGM $32.16 —
+2.58
$8.75B — $1.94M — $31.39 — $32.16 — $8.75B — 14.35 $2.24 —
Murphy USA  MUSA $434.84 —
-2.04
$8.59B — $137.98K — $434.2 — $445.42 — $8.59B — 18.41 $23.61 —
Planet Fitness  PLNT $102.05 —
-3.18
$8.59B — $754.95K — $101.4 — $106.29 — $8.59B — 48.36 $2.11 —
Lithia Motors  LAD $316.21 —
+1.53
$8.23B — $72.28K — $311 — $316.86 — $8.23B — 9.97 $31.71 —
Norwegian Cruise Line  NCLH $18.21 —
+5.11
$8.13B — $9.2M — $17.71 — $18.31 — $8.13B — 10.34 $1.76 —
NIO  NIO $3.67 —
-4.06
$8.02B — $28.63M — $3.63 — $3.74 — $8.02B — 0 -$1.53 —
Autoliv  ALV $103.75 —
+2.94
$8.02B — $289.29K — $102.33 — $103.85 — $8.02B — 11.98 $8.66 —
Floor & Decor  FND $73.87 —
+0.76
$7.95B — $754.05K — $72.52 — $74.46 — $7.95B — 39.08 $1.89 —
Gildan Activewear  GIL $50.01 —
+2.03
$7.79B — $313.83K — $49.96 — $50.82 — $7.79B — 19.60 $2.55 —
H&R Block  HRB $57.09 —
-1.16
$7.64B — $472.17K — $57.07 — $58.27 — $7.64B — 14.16 $4.03 —
Bright Horizons Family  BFAM $131.53 —
+1.47
$7.53B — $302.05K — $130.5 — $132.97 — $7.53B — 47.48 $2.77 —
Brinker  EAT $166.35 —
+7.65
$7.39B — $1.07M — $156.68 — $167.58 — $7.39B — 23.13 $7.19 —
BorgWarner  BWA $33.41 —
+2.23
$7.34B — $953.89K — $33.01 — $33.49 — $7.34B — 23.52 $1.42 —
Vipshop  VIPS $14.25 —
-0.77
$7.34B — $2.5M — $13.85 — $14.25 — $7.34B — 7.38 $1.93 —
Levi Strauss &  LEVI $18.38 —
+3.58
$7.26B — $424.27K — $17.91 — $18.39 — $7.26B — 20.41 $0.9 —
AutoNation  AN $185.97 —
+2.06
$7.01B — $162.41K — $182.03 — $186.7 — $7.01B — 11.02 $16.87 —
Graphic Packaging Holding Company  GPK $23 —
+1.81
$6.94B — $1.33M — $22.7 — $23.08 — $6.94B — 11.27 $2.04 —
Wyndham Hotels & Resorts  WH $86.5 —
+2.4
$6.66B — $472.05K — $85.2 — $86.68 — $6.66B — 20.59 $4.2 —
Bath & Body Works  BBWI $30.76 —
+1.6
$6.55B — $2.54M — $30.43 — $31.08 — $6.55B — 8.51 $3.61 —
Mohawk Industries  MHK $104.42 —
+3.28
$6.53B — $245.98K — $101.5 — $104.42 — $6.53B — 13.64 $7.65 —
Dillard's  DDS $417.3 —
+2.26
$6.51B — $39.12K — $408.74 — $420.45 — $6.51B — 11.55 $36.12 —
Life Time  LTH $28.76 —
-0.62
$6.31B — $539.62K — $28.65 — $29.55 — $6.31B — 29.95 $0.96 —
Boyd Gaming  BYD $75.15 —
+2.88
$6.12B — $400.24K — $73.75 — $75.28 — $6.12B — 12.31 $6.1 —
Choice Hotels  CHH $130.72 —
+1.85
$6.07B — $117.05K — $128.76 — $130.87 — $6.07B — 20.04 $6.52 —
Silgan  SLGN $55.5 —
+1.92
$5.94B — $198.6K — $54.72 — $55.58 — $5.94B — 20.63 $2.69 —
Taylor Morrison Home  TMHC $58.12 —
+2.99
$5.83B — $252.85K — $56.63 — $58.26 — $5.83B — 6.76 $8.59 —
Group 1 Automotive  GPI $433.92 —
+1.87
$5.61B — $30.12K — $426.76 — $434 — $5.61B — 12.18 $35.61 —
Vail Resorts  MTN $150.01 —
+1.56
$5.6B — $253.89K — $149.02 — $151.07 — $5.6B — 21.89 $6.85 —
Shake Shack  SHAK $125.72 —
+6.89
$5.36B — $1.14M — $119.62 — $126.54 — $5.36B — 433.51 $0.29 —
MINISO Group Holding  MNSO $17.48 —
-4.46
$5.36B — $1.41M — $17.4 — $17.78 — $5.36B — 16.03 $1.09 —
V.F  VFC $13.49 —
+12.43
$5.26B — $7.86M — $12.42 — $13.66 — $5.26B — 74.94 $0.18 —
Wayfair  W $40.1 —
+10.77
$5.14B — $3.31M — $36.84 — $40.29 — $5.14B — 0 -$2.84 —
Boot Barn  BOOT $163.26 —
+4.01
$4.99B — $307.5K — $159.68 — $164.46 — $4.99B — 27.71 $5.89 —
Lear  LEA $91.68 —
+2.83
$4.9B — $206.8K — $89.65 — $91.91 — $4.9B — 10.71 $8.56 —
Sealed Air  SEE $32.62 —
+2.29
$4.8B — $760.44K — $32.12 — $32.69 — $4.8B — 15.83 $2.06 —
Modine Manufacturing Company  MOD $91.28 —
+1.64
$4.78B — $481.21K — $90.56 — $93 — $4.78B — 26.69 $3.42 —
Meritage Homes  MTH $65.6 —
+2.14
$4.71B — $182K — $63.74 — $65.78 — $4.71B — 6.63 $9.88 —
Sonoco Products Company  SON $46.55 —
+1.88
$4.59B — $198.65K — $46.03 — $46.61 — $4.59B — 56.76 $0.82 —
Asbury Automotive  ABG $230.58 —
+2.39
$4.53B — $32.26K — $226.63 — $230.87 — $4.53B — 10.97 $21.01 —
Installed Building Products  IBP $162.14 —
+3.58
$4.48B — $96.03K — $156.87 — $162.46 — $4.48B — 18.48 $8.77 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici