$3.77T
Capitalisation boursière totale
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Prépondérance

Bourse : NYSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $367.69
-1.5
$365.82B $639.25K $367.26 $371.8 $365.82B 24.92 $14.75
Alibaba Group Holding  BABA $106.88
+0.22
$255B $3.32M $106.41 $107.42 $255B 14.28 $7.48
Toyota Motor  TM $169.89
-0.29
$221.41B $86K $169.75 $170.51 $221.41B 6.93 $24.49
McDonald's  MCD $302.08
+1.24
$216B $1.28M $297.44 $302.74 $216B 26.63 $11.34
The TJX Companies  TJX $123.69
-0.38
$137.99B $635.78K $123.37 $124.11 $137.99B 29.10 $4.25
Lowe's Companies  LOW $224.41
-1.54
$125.77B $374.91K $223.44 $226.71 $125.77B 18.57 $12.08
NIKE  NKE $72.8
-2.44
$107.46B $3.04M $72.77 $73.84 $107.46B 33.70 $2.16
Royal Caribbean Cruises  RCL $337.6
-1.1
$91.68B $845.98K $335.36 $340.12 $91.68B 27.46 $12.29
Ferrari  RACE $494.13
-0.77
$88.06B $70.38K $492.76 $494.98 $88.06B 47.92 $10.31
Sea  SE $147.8
-1.07
$87.5B $457.65K $147.25 $150 $87.5B 103.35 $1.43
Chipotle Mexican Grill  CMG $55.86
-0.98
$75.26B $1.86M $55.51 $56.31 $75.26B 49.42 $1.13
Hilton Worldwide  HLT $276.36
-0.4
$65.69B $174.9K $275.27 $277.09 $65.69B 43.65 $6.33
AutoZone  AZO $3,715.57
-0.35
$62.16B $19.93K $3,691.06 $3,720.7 $62.16B 25.16 $147.65
Coupang  CPNG $30.24
-0.69
$54.9B $785.87K $30.22 $30.47 $54.9B 216.00 $0.14
General Motors Company  GM $52.94
-0.39
$50.9B $1.27M $52.56 $52.98 $50.9B 7.39 $7.16
Ford Motor Company  F $11.76
-1.26
$46.76B $17.54M $11.74 $11.85 $46.76B 9.40 $1.25
D.R. Horton  DHI $136.9
-1.95
$42.05B $1.2M $136.34 $138.15 $42.05B 10.37 $13.19
Yum! Brands  YUM $150.25
-1.38
$41.76B $272.3K $150.2 $151.86 $41.76B 29.87 $5.03
Honda Motor  HMC $30.59
-0.52
$41.71B $253.16K $30.54 $30.68 $41.71B 8.35 $3.66
Carvana  CVNA $351.05
+1.59
$41.05B $504.99K $342.04 $351.94 $41.05B 122.31 $2.87
Carnival Corporation &  CCL $28.76
-1.19
$38.99B $3.72M $28.66 $29.19 $38.99B 15.05 $1.91
Las Vegas Sands  LVS $49.69
-1.64
$35.11B $452.93K $49.59 $50.5 $35.11B 27.75 $1.79
Carnival Corporation &  CUK $26.36
-1.03
$34.4B $900.44K $26.27 $26.73 $34.4B 13.79 $1.91
Restaurant Brands  QSR $67.23
-0.77
$30.53B $228.1K $67.17 $67.61 $30.53B 22.78 $2.95
Lennar Corporation  LEN-B $108.45
-2.11
$29.35B $1.61K $108.23 $108.45 $29.35B 8.98 $12.07
Lennar  LEN $113.63
-2.41
$29.26B $638.11K $113.62 $115 $29.26B 9.41 $12.07
Stellantis  STLA $9.99
-3.71
$28.84B $9.65M $9.95 $10.1 $28.84B 4.62 $2.16
International Paper Company  IP $51.97
-0.84
$27.44B $1.02M $51.54 $52.2 $27.44B 44.41 $1.17
Rollins  ROL $55.32
-0.54
$26.81B $150.09K $55.1 $55.63 $26.81B 55.87 $0.99
Darden Restaurants  DRI $209.34
-1.66
$24.5B $176.6K $209 $212.43 $24.5B 23.57 $8.88
PulteGroup  PHM $113.91
-1.1
$22.83B $483.49K $113 $114.38 $22.83B 8.04 $14.16
NVR  NVR $7,647.23
-0.55
$22.36B $3.19K $7,550 $7,673.87 $22.36B 15.76 $485.22
Amcor  AMCR $9.63
-2.03
$22.07B $2.85M $9.63 $9.75 $22.07B 17.19 $0.56
Williams-Sonoma  WSM $175.38
-0.64
$21.57B $149.6K $174.48 $176.39 $21.57B 20.27 $8.65
Tapestry  TPR $97.4
-0.25
$20.23B $854.14K $96.84 $98.5 $20.23B 25.63 $3.8
InterContinental Hotels  IHG $120.3
-1.3
$18.46B $38.31K $120.3 $121.19 $18.46B 31.24 $3.85
Packaging Corporation of America  PKG $204.69
-1.23
$18.42B $54.09K $204.5 $205.59 $18.42B 21.43 $9.55
Yum China  YUMC $47.49
-0.82
$17.58B $315.79K $47.43 $48.15 $17.58B 19.86 $2.39
Ralph Lauren  RL $286.22
-1.26
$17.34B $83.88K $285.57 $290.17 $17.34B 24.63 $11.62
Genuine Parts Company  GPC $123.69
-1.85
$17.17B $83.57K $123.44 $124.98 $17.17B 20.31 $6.09
On Holding AG  ONON $52.63
-1.28
$17.16B $744.37K $52.42 $53.48 $17.16B 66.62 $0.79
DICK'S Sporting Goods  DKS $209.67
-2.31
$16.79B $292.38K $208.54 $213.74 $16.79B 14.98 $13.99
XPeng  XPEV $17.6
+0.98
$16.58B $2.05M $17.39 $17.74 $16.58B 0 -$0.75
Chewy  CHWY $38.35
-1.08
$15.83B $1.19M $38.29 $38.99 $15.83B 42.14 $0.91
Burlington Stores  BURL $248.55
-1.61
$15.68B $100.35K $248.17 $251.44 $15.68B 30.45 $8.16
Best Buy  BBY $72.54
-1.6
$15.33B $629.57K $72.38 $73.14 $15.33B 17.69 $4.1
Deckers Outdoor  DECK $102.31
-2.52
$15.29B $608.16K $102.3 $105.5 $15.29B 16.16 $6.33
Aptiv  APTV $69.93
-0.92
$15.23B $278.92K $69.81 $70.84 $15.23B 11.42 $6.12
Hyatt Hotels  H $150.55
-1.12
$14.37B $81.98K $149.96 $151.67 $14.37B 19.00 $7.92
Avery Dennison  AVY $182.16
-1.34
$14.24B $55.16K $181.81 $183.62 $14.24B 20.93 $8.7
Crown  CCK $106.52
-0.87
$12.4B $176.56K $106.49 $107.42 $12.4B 22.95 $4.64
Penske Automotive  PAG $181.93
-1.19
$12.04B $14.97K $181.93 $183.23 $12.04B 12.81 $14.2
Toll Brothers  TOL $120.87
-1.23
$11.87B $204.21K $120 $121.52 $11.87B 8.98 $13.45
Magna  MGA $41.58
-2.19
$11.71B $220.37K $41.46 $42.23 $11.71B 10.36 $4.01
Service  SCI $80.56
-0.24
$11.47B $74.69K $80.52 $81.22 $11.47B 22.25 $3.62
GameStop  GME $23.65
+2.37
$10.58B $4.91M $23.13 $24.05 $10.58B 44.61 $0.53
Dutch Bros  BROS $63.79
+0.13
$10.49B $343.1K $63.67 $64.35 $10.49B 163.56 $0.39
MGM Resorts  MGM $38.1
-1.9
$10.37B $645.04K $37.93 $38.58 $10.37B 17.00 $2.24
Norwegian Cruise Line  NCLH $22.83
-1.4
$10.2B $3.14M $22.61 $23.01 $10.2B 12.96 $1.76
CarMax  KMX $65.47
-2.2
$9.83B $458.54K $65.31 $66.4 $9.83B 18.08 $3.62
Skechers U.S.A  SKX $63.08
-0.12
$9.44B $631.54K $63.02 $63.13 $9.44B 15.12 $4.17
Planet Fitness  PLNT $109.39
+1.02
$9.21B $200.07K $107.01 $109.78 $9.21B 51.84 $2.11
Lithia Motors  LAD $352.68
-1.1
$9.18B $8.5K $352.17 $353.28 $9.18B 11.12 $31.7
Autoliv  ALV $117.77
-0.19
$9.1B $161.33K $117.75 $118.62 $9.1B 13.59 $8.66
Floor & Decor  FND $83.55
-2.02
$8.99B $234.54K $83 $83.95 $8.99B 44.20 $1.89
Levi Strauss &  LEVI $21.91
+11.05
$8.66B $7.1M $20.96 $22.07 $8.66B 20.86 $1.05
NIO  NIO $3.96
+7.18
$8.46B $64.53M $3.7 $4.05 $8.46B 0 -$1.64
Murphy USA  MUSA $425.32
-0.38
$8.41B $51.87K $424.2 $431.41 $8.41B 18.01 $23.61
AutoNation  AN $212.65
-1.02
$8.02B $14.88K $212.33 $213.9 $8.02B 12.58 $16.89
Allison Transmission  ALSN $93.43
-2.18
$7.87B $90.2K $93.4 $94.85 $7.87B 10.81 $8.64
BorgWarner  BWA $35.46
-0.98
$7.79B $169.64K $35.46 $35.87 $7.79B 24.97 $1.42
Vipshop  VIPS $15.01
-0.03
$7.73B $573.04K $14.86 $15.07 $7.73B 7.73 $1.94
Gildan Activewear  GIL $50.59
-1.41
$7.65B $98.79K $50.59 $51.34 $7.65B 19.83 $2.55
H&R Block  HRB $56.5
-0.46
$7.56B $139.37K $56.46 $57.08 $7.56B 14.01 $4.03
Wayfair  W $57.93
-1.53
$7.43B $502.91K $57.54 $58.63 $7.43B 0 -$2.84
Brinker  EAT $162.91
-2.28
$7.24B $342.52K $162.4 $167.26 $7.24B 22.65 $7.19
Mohawk Industries  MHK $112.38
-1.28
$7.03B $131.64K $112.06 $113.19 $7.03B 14.68 $7.65
Bath & Body Works  BBWI $32.69
-2.85
$6.92B $916.48K $32.64 $33.27 $6.92B 8.78 $3.72
Wyndham Hotels & Resorts  WH $89.51
+0.18
$6.89B $371.73K $88.48 $89.98 $6.89B 21.31 $4.2
Graphic Packaging Holding Company  GPK $22.15
-2.01
$6.68B $187.99K $22.1 $22.39 $6.68B 10.85 $2.04
Bright Horizons Family  BFAM $116.39
-0.16
$6.66B $29.2K $115.54 $116.72 $6.66B 42.01 $2.77
Dillard's  DDS $425.8
-2.58
$6.66B $15.19K $424.87 $437.37 $6.66B 11.79 $36.1
Boyd Gaming  BYD $79.71
-6.64
$6.49B $1.3M $79.28 $83.75 $6.49B 13.06 $6.1
Taylor Morrison Home  TMHC $64.42
-1.87
$6.47B $81.72K $64.42 $65.13 $6.47B 7.49 $8.59
Life Time  LTH $29.43
+0.1
$6.46B $204.55K $29.03 $29.6 $6.46B 30.65 $0.96
Choice Hotels  CHH $134.03
-0.52
$6.22B $48.32K $133.27 $134.37 $6.22B 20.55 $6.52
Vail Resorts  MTN $165.38
-2.51
$6.14B $179.7K $165.18 $169.35 $6.14B 21.06 $7.85
Group 1 Automotive  GPI $473.25
-1.43
$6.12B $29.47K $473.2 $478.03 $6.12B 13.30 $35.58
Whirlpool  WHR $107.5
-0.86
$5.98B $139.71K $106.75 $108.11 $5.98B 826.92 $0.13
Shake Shack  SHAK $139.12
-2.05
$5.94B $150.31K $138.66 $142.05 $5.94B 496.85 $0.28
Super Group (SGHC)  SGHC $11.63
-1.36
$5.88B $274.52K $11.6 $11.81 $5.88B 44.73 $0.26
Silgan  SLGN $54.81
-0.95
$5.86B $37.94K $54.75 $55.36 $5.86B 20.37 $2.69
Lear  LEA $107.07
-0.56
$5.72B $99.17K $106.7 $108.16 $5.72B 12.50 $8.56
Installed Building Products  IBP $199.15
-1.58
$5.5B $49.18K $197.64 $201.8 $5.5B 22.73 $8.76
MINISO Group Holding  MNSO $17.72
-2.05
$5.42B $90.87K $17.71 $17.96 $5.42B 16.10 $1.1
Meritage Homes  MTH $73.8
-2.08
$5.3B $181.57K $73.32 $74.54 $5.3B 7.46 $9.88
QuantumScape  QS $9.37
+3.08
$5.24B $21.17M $8.71 $9.53 $5.24B 0 -$0.91
Boot Barn  BOOT $168.02
-3.08
$5.14B $59.2K $168.02 $171.38 $5.14B 28.57 $5.88
Asbury Automotive  ABG $261.45
-1.7
$5.14B $10.96K $260.84 $264.3 $5.14B 12.44 $21.01
THOR Industries  THO $92.62
-2.1
$4.9B $35.34K $92.62 $93.6 $4.9B 22.21 $4.17
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici