Bourse : NYSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (264)
NYSE (264)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (264)
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (264)
- Services financiers (1159)
- Immobilier (332)
- Biens de consommation défensifs (106)
- Soins de santé (127)
- Services aux collectivités (94)
- Services de communication (93)
- Énergie (193)
- Produits industriels (346)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (16)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (22)
- Véhicules de plaisance (7)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (20)
- Fabrication de textiles (3)
- Fabrication de vêtements (14)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (19)
- Services Personnels (8)
- Restaurants (16)
- Vêtements au détail (18)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (5)
- Vente au détail sur Internet (15)
- Vente au détail de spécialité (22)
- Jeux d'argent (6)
- Loisirs (17)
- Logement (7)
- Station de Loisirs et casinos (9)
- Services de voyage (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $367.69 — |
-1.5
|
$365.82B — | $639.25K — | $367.26 — | $371.8 — | $365.82B — | 24.92 | $14.75 — | |
| Alibaba Group Holding BABA | $106.88 — |
+0.22
|
$255B — | $3.32M — | $106.41 — | $107.42 — | $255B — | 14.28 | $7.48 — | |
| Toyota Motor TM | $169.89 — |
-0.29
|
$221.41B — | $86K — | $169.75 — | $170.51 — | $221.41B — | 6.93 | $24.49 — | |
| McDonald's MCD | $302.08 — |
+1.24
|
$216B — | $1.28M — | $297.44 — | $302.74 — | $216B — | 26.63 | $11.34 — | |
| The TJX Companies TJX | $123.69 — |
-0.38
|
$137.99B — | $635.78K — | $123.37 — | $124.11 — | $137.99B — | 29.10 | $4.25 — | |
| Lowe's Companies LOW | $224.41 — |
-1.54
|
$125.77B — | $374.91K — | $223.44 — | $226.71 — | $125.77B — | 18.57 | $12.08 — | |
| NIKE NKE | $72.8 — |
-2.44
|
$107.46B — | $3.04M — | $72.77 — | $73.84 — | $107.46B — | 33.70 | $2.16 — | |
| Royal Caribbean Cruises RCL | $337.6 — |
-1.1
|
$91.68B — | $845.98K — | $335.36 — | $340.12 — | $91.68B — | 27.46 | $12.29 — | |
| Ferrari RACE | $494.13 — |
-0.77
|
$88.06B — | $70.38K — | $492.76 — | $494.98 — | $88.06B — | 47.92 | $10.31 — | |
| Sea SE | $147.8 — |
-1.07
|
$87.5B — | $457.65K — | $147.25 — | $150 — | $87.5B — | 103.35 | $1.43 — | |
| Chipotle Mexican Grill CMG | $55.86 — |
-0.98
|
$75.26B — | $1.86M — | $55.51 — | $56.31 — | $75.26B — | 49.42 | $1.13 — | |
| Hilton Worldwide HLT | $276.36 — |
-0.4
|
$65.69B — | $174.9K — | $275.27 — | $277.09 — | $65.69B — | 43.65 | $6.33 — | |
| AutoZone AZO | $3,715.57 — |
-0.35
|
$62.16B — | $19.93K — | $3,691.06 — | $3,720.7 — | $62.16B — | 25.16 | $147.65 — | |
| Coupang CPNG | $30.24 — |
-0.69
|
$54.9B — | $785.87K — | $30.22 — | $30.47 — | $54.9B — | 216.00 | $0.14 — | |
| General Motors Company GM | $52.94 — |
-0.39
|
$50.9B — | $1.27M — | $52.56 — | $52.98 — | $50.9B — | 7.39 | $7.16 — | |
| Ford Motor Company F | $11.76 — |
-1.26
|
$46.76B — | $17.54M — | $11.74 — | $11.85 — | $46.76B — | 9.40 | $1.25 — | |
| D.R. Horton DHI | $136.9 — |
-1.95
|
$42.05B — | $1.2M — | $136.34 — | $138.15 — | $42.05B — | 10.37 | $13.19 — | |
| Yum! Brands YUM | $150.25 — |
-1.38
|
$41.76B — | $272.3K — | $150.2 — | $151.86 — | $41.76B — | 29.87 | $5.03 — | |
| Honda Motor HMC | $30.59 — |
-0.52
|
$41.71B — | $253.16K — | $30.54 — | $30.68 — | $41.71B — | 8.35 | $3.66 — | |
| Carvana CVNA | $351.05 — |
+1.59
|
$41.05B — | $504.99K — | $342.04 — | $351.94 — | $41.05B — | 122.31 | $2.87 — | |
| Carnival Corporation & CCL | $28.76 — |
-1.19
|
$38.99B — | $3.72M — | $28.66 — | $29.19 — | $38.99B — | 15.05 | $1.91 — | |
| Las Vegas Sands LVS | $49.69 — |
-1.64
|
$35.11B — | $452.93K — | $49.59 — | $50.5 — | $35.11B — | 27.75 | $1.79 — | |
| Carnival Corporation & CUK | $26.36 — |
-1.03
|
$34.4B — | $900.44K — | $26.27 — | $26.73 — | $34.4B — | 13.79 | $1.91 — | |
| Restaurant Brands QSR | $67.23 — |
-0.77
|
$30.53B — | $228.1K — | $67.17 — | $67.61 — | $30.53B — | 22.78 | $2.95 — | |
| Lennar Corporation LEN-B | $108.45 — |
-2.11
|
$29.35B — | $1.61K — | $108.23 — | $108.45 — | $29.35B — | 8.98 | $12.07 — | |
| Lennar LEN | $113.63 — |
-2.41
|
$29.26B — | $638.11K — | $113.62 — | $115 — | $29.26B — | 9.41 | $12.07 — | |
| Stellantis STLA | $9.99 — |
-3.71
|
$28.84B — | $9.65M — | $9.95 — | $10.1 — | $28.84B — | 4.62 | $2.16 — | |
| International Paper Company IP | $51.97 — |
-0.84
|
$27.44B — | $1.02M — | $51.54 — | $52.2 — | $27.44B — | 44.41 | $1.17 — | |
| Rollins ROL | $55.32 — |
-0.54
|
$26.81B — | $150.09K — | $55.1 — | $55.63 — | $26.81B — | 55.87 | $0.99 — | |
| Darden Restaurants DRI | $209.34 — |
-1.66
|
$24.5B — | $176.6K — | $209 — | $212.43 — | $24.5B — | 23.57 | $8.88 — | |
| PulteGroup PHM | $113.91 — |
-1.1
|
$22.83B — | $483.49K — | $113 — | $114.38 — | $22.83B — | 8.04 | $14.16 — | |
| NVR NVR | $7,647.23 — |
-0.55
|
$22.36B — | $3.19K — | $7,550 — | $7,673.87 — | $22.36B — | 15.76 | $485.22 — | |
| Amcor AMCR | $9.63 — |
-2.03
|
$22.07B — | $2.85M — | $9.63 — | $9.75 — | $22.07B — | 17.19 | $0.56 — | |
| Williams-Sonoma WSM | $175.38 — |
-0.64
|
$21.57B — | $149.6K — | $174.48 — | $176.39 — | $21.57B — | 20.27 | $8.65 — | |
| Tapestry TPR | $97.4 — |
-0.25
|
$20.23B — | $854.14K — | $96.84 — | $98.5 — | $20.23B — | 25.63 | $3.8 — | |
| InterContinental Hotels IHG | $120.3 — |
-1.3
|
$18.46B — | $38.31K — | $120.3 — | $121.19 — | $18.46B — | 31.24 | $3.85 — | |
| Packaging Corporation of America PKG | $204.69 — |
-1.23
|
$18.42B — | $54.09K — | $204.5 — | $205.59 — | $18.42B — | 21.43 | $9.55 — | |
| Yum China YUMC | $47.49 — |
-0.82
|
$17.58B — | $315.79K — | $47.43 — | $48.15 — | $17.58B — | 19.86 | $2.39 — | |
| Ralph Lauren RL | $286.22 — |
-1.26
|
$17.34B — | $83.88K — | $285.57 — | $290.17 — | $17.34B — | 24.63 | $11.62 — | |
| Genuine Parts Company GPC | $123.69 — |
-1.85
|
$17.17B — | $83.57K — | $123.44 — | $124.98 — | $17.17B — | 20.31 | $6.09 — | |
| On Holding AG ONON | $52.63 — |
-1.28
|
$17.16B — | $744.37K — | $52.42 — | $53.48 — | $17.16B — | 66.62 | $0.79 — | |
| DICK'S Sporting Goods DKS | $209.67 — |
-2.31
|
$16.79B — | $292.38K — | $208.54 — | $213.74 — | $16.79B — | 14.98 | $13.99 — | |
| XPeng XPEV | $17.6 — |
+0.98
|
$16.58B — | $2.05M — | $17.39 — | $17.74 — | $16.58B — | 0 | -$0.75 — | |
| Chewy CHWY | $38.35 — |
-1.08
|
$15.83B — | $1.19M — | $38.29 — | $38.99 — | $15.83B — | 42.14 | $0.91 — | |
| Burlington Stores BURL | $248.55 — |
-1.61
|
$15.68B — | $100.35K — | $248.17 — | $251.44 — | $15.68B — | 30.45 | $8.16 — | |
| Best Buy BBY | $72.54 — |
-1.6
|
$15.33B — | $629.57K — | $72.38 — | $73.14 — | $15.33B — | 17.69 | $4.1 — | |
| Deckers Outdoor DECK | $102.31 — |
-2.52
|
$15.29B — | $608.16K — | $102.3 — | $105.5 — | $15.29B — | 16.16 | $6.33 — | |
| Aptiv APTV | $69.93 — |
-0.92
|
$15.23B — | $278.92K — | $69.81 — | $70.84 — | $15.23B — | 11.42 | $6.12 — | |
| Hyatt Hotels H | $150.55 — |
-1.12
|
$14.37B — | $81.98K — | $149.96 — | $151.67 — | $14.37B — | 19.00 | $7.92 — | |
| Avery Dennison AVY | $182.16 — |
-1.34
|
$14.24B — | $55.16K — | $181.81 — | $183.62 — | $14.24B — | 20.93 | $8.7 — | |
| Crown CCK | $106.52 — |
-0.87
|
$12.4B — | $176.56K — | $106.49 — | $107.42 — | $12.4B — | 22.95 | $4.64 — | |
| Penske Automotive PAG | $181.93 — |
-1.19
|
$12.04B — | $14.97K — | $181.93 — | $183.23 — | $12.04B — | 12.81 | $14.2 — | |
| Toll Brothers TOL | $120.87 — |
-1.23
|
$11.87B — | $204.21K — | $120 — | $121.52 — | $11.87B — | 8.98 | $13.45 — | |
| Magna MGA | $41.58 — |
-2.19
|
$11.71B — | $220.37K — | $41.46 — | $42.23 — | $11.71B — | 10.36 | $4.01 — | |
| Service SCI | $80.56 — |
-0.24
|
$11.47B — | $74.69K — | $80.52 — | $81.22 — | $11.47B — | 22.25 | $3.62 — | |
| GameStop GME | $23.65 — |
+2.37
|
$10.58B — | $4.91M — | $23.13 — | $24.05 — | $10.58B — | 44.61 | $0.53 — | |
| Dutch Bros BROS | $63.79 — |
+0.13
|
$10.49B — | $343.1K — | $63.67 — | $64.35 — | $10.49B — | 163.56 | $0.39 — | |
| MGM Resorts MGM | $38.1 — |
-1.9
|
$10.37B — | $645.04K — | $37.93 — | $38.58 — | $10.37B — | 17.00 | $2.24 — | |
| Norwegian Cruise Line NCLH | $22.83 — |
-1.4
|
$10.2B — | $3.14M — | $22.61 — | $23.01 — | $10.2B — | 12.96 | $1.76 — | |
| CarMax KMX | $65.47 — |
-2.2
|
$9.83B — | $458.54K — | $65.31 — | $66.4 — | $9.83B — | 18.08 | $3.62 — | |
| Skechers U.S.A SKX | $63.08 — |
-0.12
|
$9.44B — | $631.54K — | $63.02 — | $63.13 — | $9.44B — | 15.12 | $4.17 — | |
| Planet Fitness PLNT | $109.39 — |
+1.02
|
$9.21B — | $200.07K — | $107.01 — | $109.78 — | $9.21B — | 51.84 | $2.11 — | |
| Lithia Motors LAD | $352.68 — |
-1.1
|
$9.18B — | $8.5K — | $352.17 — | $353.28 — | $9.18B — | 11.12 | $31.7 — | |
| Autoliv ALV | $117.77 — |
-0.19
|
$9.1B — | $161.33K — | $117.75 — | $118.62 — | $9.1B — | 13.59 | $8.66 — | |
| Floor & Decor FND | $83.55 — |
-2.02
|
$8.99B — | $234.54K — | $83 — | $83.95 — | $8.99B — | 44.20 | $1.89 — | |
| Levi Strauss & LEVI | $21.91 — |
+11.05
|
$8.66B — | $7.1M — | $20.96 — | $22.07 — | $8.66B — | 20.86 | $1.05 — | |
| NIO NIO | $3.96 — |
+7.18
|
$8.46B — | $64.53M — | $3.7 — | $4.05 — | $8.46B — | 0 | -$1.64 — | |
| Murphy USA MUSA | $425.32 — |
-0.38
|
$8.41B — | $51.87K — | $424.2 — | $431.41 — | $8.41B — | 18.01 | $23.61 — | |
| AutoNation AN | $212.65 — |
-1.02
|
$8.02B — | $14.88K — | $212.33 — | $213.9 — | $8.02B — | 12.58 | $16.89 — | |
| Allison Transmission ALSN | $93.43 — |
-2.18
|
$7.87B — | $90.2K — | $93.4 — | $94.85 — | $7.87B — | 10.81 | $8.64 — | |
| BorgWarner BWA | $35.46 — |
-0.98
|
$7.79B — | $169.64K — | $35.46 — | $35.87 — | $7.79B — | 24.97 | $1.42 — | |
| Vipshop VIPS | $15.01 — |
-0.03
|
$7.73B — | $573.04K — | $14.86 — | $15.07 — | $7.73B — | 7.73 | $1.94 — | |
| Gildan Activewear GIL | $50.59 — |
-1.41
|
$7.65B — | $98.79K — | $50.59 — | $51.34 — | $7.65B — | 19.83 | $2.55 — | |
| H&R Block HRB | $56.5 — |
-0.46
|
$7.56B — | $139.37K — | $56.46 — | $57.08 — | $7.56B — | 14.01 | $4.03 — | |
| Wayfair W | $57.93 — |
-1.53
|
$7.43B — | $502.91K — | $57.54 — | $58.63 — | $7.43B — | 0 | -$2.84 — | |
| Brinker EAT | $162.91 — |
-2.28
|
$7.24B — | $342.52K — | $162.4 — | $167.26 — | $7.24B — | 22.65 | $7.19 — | |
| Mohawk Industries MHK | $112.38 — |
-1.28
|
$7.03B — | $131.64K — | $112.06 — | $113.19 — | $7.03B — | 14.68 | $7.65 — | |
| Bath & Body Works BBWI | $32.69 — |
-2.85
|
$6.92B — | $916.48K — | $32.64 — | $33.27 — | $6.92B — | 8.78 | $3.72 — | |
| Wyndham Hotels & Resorts WH | $89.51 — |
+0.18
|
$6.89B — | $371.73K — | $88.48 — | $89.98 — | $6.89B — | 21.31 | $4.2 — | |
| Graphic Packaging Holding Company GPK | $22.15 — |
-2.01
|
$6.68B — | $187.99K — | $22.1 — | $22.39 — | $6.68B — | 10.85 | $2.04 — | |
| Bright Horizons Family BFAM | $116.39 — |
-0.16
|
$6.66B — | $29.2K — | $115.54 — | $116.72 — | $6.66B — | 42.01 | $2.77 — | |
| Dillard's DDS | $425.8 — |
-2.58
|
$6.66B — | $15.19K — | $424.87 — | $437.37 — | $6.66B — | 11.79 | $36.1 — | |
| Boyd Gaming BYD | $79.71 — |
-6.64
|
$6.49B — | $1.3M — | $79.28 — | $83.75 — | $6.49B — | 13.06 | $6.1 — | |
| Taylor Morrison Home TMHC | $64.42 — |
-1.87
|
$6.47B — | $81.72K — | $64.42 — | $65.13 — | $6.47B — | 7.49 | $8.59 — | |
| Life Time LTH | $29.43 — |
+0.1
|
$6.46B — | $204.55K — | $29.03 — | $29.6 — | $6.46B — | 30.65 | $0.96 — | |
| Choice Hotels CHH | $134.03 — |
-0.52
|
$6.22B — | $48.32K — | $133.27 — | $134.37 — | $6.22B — | 20.55 | $6.52 — | |
| Vail Resorts MTN | $165.38 — |
-2.51
|
$6.14B — | $179.7K — | $165.18 — | $169.35 — | $6.14B — | 21.06 | $7.85 — | |
| Group 1 Automotive GPI | $473.25 — |
-1.43
|
$6.12B — | $29.47K — | $473.2 — | $478.03 — | $6.12B — | 13.30 | $35.58 — | |
| Whirlpool WHR | $107.5 — |
-0.86
|
$5.98B — | $139.71K — | $106.75 — | $108.11 — | $5.98B — | 826.92 | $0.13 — | |
| Shake Shack SHAK | $139.12 — |
-2.05
|
$5.94B — | $150.31K — | $138.66 — | $142.05 — | $5.94B — | 496.85 | $0.28 — | |
| Super Group (SGHC) SGHC | $11.63 — |
-1.36
|
$5.88B — | $274.52K — | $11.6 — | $11.81 — | $5.88B — | 44.73 | $0.26 — | |
| Silgan SLGN | $54.81 — |
-0.95
|
$5.86B — | $37.94K — | $54.75 — | $55.36 — | $5.86B — | 20.37 | $2.69 — | |
| Lear LEA | $107.07 — |
-0.56
|
$5.72B — | $99.17K — | $106.7 — | $108.16 — | $5.72B — | 12.50 | $8.56 — | |
| Installed Building Products IBP | $199.15 — |
-1.58
|
$5.5B — | $49.18K — | $197.64 — | $201.8 — | $5.5B — | 22.73 | $8.76 — | |
| MINISO Group Holding MNSO | $17.72 — |
-2.05
|
$5.42B — | $90.87K — | $17.71 — | $17.96 — | $5.42B — | 16.10 | $1.1 — | |
| Meritage Homes MTH | $73.8 — |
-2.08
|
$5.3B — | $181.57K — | $73.32 — | $74.54 — | $5.3B — | 7.46 | $9.88 — | |
| QuantumScape QS | $9.37 — |
+3.08
|
$5.24B — | $21.17M — | $8.71 — | $9.53 — | $5.24B — | 0 | -$0.91 — | |
| Boot Barn BOOT | $168.02 — |
-3.08
|
$5.14B — | $59.2K — | $168.02 — | $171.38 — | $5.14B — | 28.57 | $5.88 — | |
| Asbury Automotive ABG | $261.45 — |
-1.7
|
$5.14B — | $10.96K — | $260.84 — | $264.3 — | $5.14B — | 12.44 | $21.01 — | |
| THOR Industries THO | $92.62 — |
-2.1
|
$4.9B — | $35.34K — | $92.62 — | $93.6 — | $4.9B — | 22.21 | $4.17 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}