Le pays : États-Unis Bourse : NYSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (209)
NYSE (209)
Biens de consommation cycliques (209)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Home Depot
HD
US
|
$348.69 — |
+0.12
|
$347.88B — | $4.45M — | $343.26 — | $349.43 — | $347.88B — | 24.40 | $14.29 — |
|
|
Toyota Motor
TM
US
|
$212.43 — |
+1.31
|
$249.31B — | $280.68K — | $212.43 — | $214.99 — | $249.31B — | 9.68 | $21.93 — |
|
|
Alibaba
BABA
US
|
$94.38 — |
+0.02
|
$234.79B — | $11.60M — | $93.17 — | $94.88 — | $234.79B — | 22.85 | $4.13 — |
|
|
McDonald's
MCD
US
|
$271.97 — |
-0.61
|
$191.95B — | $4.67M — | $271.64 — | $275.64 — | $191.95B — | 21.51 | $12.64 — |
|
|
TJX
TJX
US
|
$134.37 — |
-1.18
|
$148.44B — | $9.00M — | $133.34 — | $136.10 — | $148.44B — | 24.88 | $5.40 — |
|
|
Lowe's
LOW
US
|
$227.73 — |
+0.12
|
$127.77B — | $3.20M — | $223.62 — | $228.06 — | $127.77B — | 19.25 | $11.83 — |
|
|
Carvana
CVNA
US
|
$72.37 — |
+2.16
|
$107.97B — | $5.28M — | $70.62 — | $72.62 — | $107.97B — | 34.13 | $2.12 — |
|
|
Royal Caribbean Cruises
RCL
US
|
$323.27 — |
+0.4
|
$86.47B — | $1.24M — | $317.70 — | $324.77 — | $86.47B — | 19.12 | $16.90 — |
|
|
Hilton Worldwide
HLT
US
|
$373.09 — |
+0.1
|
$83.01B — | $1.49M — | $372.00 — | $376.66 — | $83.01B — | 50.34 | $7.41 — |
|
|
General Motors
GM
US
|
$86.00 — |
-0.29
|
$72.55B — | $3.38M — | $85.91 — | $87.54 — | $72.55B — | 18.81 | $4.57 — |
|
|
Ferrari
RACE
US
|
$411.13 — |
+1.39
|
$72.04B — | $399.06K — | $406.35 — | $412.08 — | $72.04B — | 36.60 | $11.23 — |
|
|
NIKE
NKE
US
|
$37.99 — |
+0.61
|
$56.43B — | $12.16M — | $37.63 — | $38.33 — | $56.43B — | 18.26 | $2.08 — |
|
|
AutoZone
AZO
US
|
$3,259.70 — |
+0.23
|
$52.46B — | $144.16K — | $3,251.31 — | $3,292.76 — | $52.46B — | 21.36 | $152.55 — |
|
|
Ford Motor
F
US
|
$11.91 — |
+0.08
|
$47.56B — | $30.95M — | $11.88 — | $12.01 — | $47.56B — | 0 | -$1.98 — |
|
|
Sea Limited
SE
US
|
$75.36 — |
+1.13
|
$46.16B — | $4.37M — | $73.97 — | $76.05 — | $46.16B — | 27.10 | $2.78 — |
|
|
Chipotle Mexican Grill
CMG
US
|
$35.28 — |
+0.31
|
$44.63B — | $11.95M — | $34.83 — | $35.51 — | $44.63B — | 32.97 | $1.07 — |
|
|
Honda Motor
HMC
US
|
$34.30 — |
+2.3
|
$44.51B — | $656.95K — | $34.27 — | $34.57 — | $44.51B — | 0 | -$0.95 — |
|
|
Yum! Brands
YUM
US
|
$161.33 — |
+1.25
|
$43.28B — | $1.78M — | $160.05 — | $163.10 — | $43.28B — | 12.98 | $12.42 — |
|
|
D.R. Horton
DHI
US
|
$145.55 — |
+0.76
|
$39.51B — | $2.69M — | $143.01 — | $145.62 — | $39.51B — | 14.39 | $10.11 — |
|
|
Carnival
CCL
US
|
$29.23 — |
-0.37
|
$39.30B — | $10.98M — | $28.83 — | $29.58 — | $39.30B — | 12.87 | $2.27 — |
|
|
Restaurant Brands
QSR
US
|
$75.41 — |
-0.09
|
$34.52B — | $1.92M — | $75.19 — | $76.58 — | $34.52B — | 16.57 | $4.55 — |
|
|
Williams-Sonoma
WSM
US
|
$254.05 — |
+1.47
|
$29.92B — | $1.20M — | $242.81 — | $254.30 — | $29.92B — | 26.05 | $9.75 — |
|
|
Coupang
CPNG
US
|
$15.19 — |
-0.65
|
$27.22B — | $6.42M — | $15.13 — | $15.48 — | $27.22B — | 0 | -$0.76 — |
|
|
InterContinental Hotels
IHG
US
|
$179.93 — |
+0.84
|
$26.14B — | $161.53K — | $179.44 — | $181.05 — | $26.14B — | 37.87 | $4.75 — |
|
|
Tapestry
TPR
US
|
$132.41 — |
-0.17
|
$26.02B — | $2.24M — | $130.65 — | $133.19 — | $26.02B — | 17.01 | $7.78 — |
|
|
Darden Restaurants
DRI
US
|
$228.74 — |
+0.37
|
$25.88B — | $738.03K — | $226.16 — | $230.29 — | $25.88B — | 22.20 | $10.30 — |
|
|
Las Vegas Sands
LVS
US
|
$40.39 — |
+2.7
|
$25.32B — | $4.50M — | $39.47 — | $40.47 — | $25.32B — | 16.55 | $2.44 — |
|
|
PulteGroup
PHM
US
|
$127.01 — |
+0.09
|
$23.38B — | $1.32M — | $125.56 — | $127.53 — | $23.38B — | 13.56 | $9.36 — |
|
|
Ralph Lauren
RL
US
|
$386.30 — |
-1.15
|
$22.83B — | $478.24K — | $386.10 — | $396.83 — | $22.83B — | 22.17 | $17.42 — |
|
|
Packaging Corp of America
PKG
US
|
$251.02 — |
+0.18
|
$22.36B — | $378.27K — | $249.45 — | $252.58 — | $22.36B — | 30.95 | $8.11 — |
|
|
Best Buy
BBY
US
|
$104.07 — |
+0.64
|
$21.83B — | $1.57M — | $102.22 — | $104.39 — | $21.83B — | 17.31 | $6.01 — |
|
|
Amcor
AMCR
US
|
$43.80 — |
0
|
$20.23B — | $2.58M — | $43.67 — | $44.32 — | $20.23B — | 18.79 | $2.33 — |
|
|
Lennar
LEN
US
|
$83.61 — |
+0.04
|
$19.89B — | $2.47M — | $82.82 — | $84.18 — | $19.89B — | 15.83 | $5.28 — |
|
|
Lennar
LEN-B
US
|
$81.54 — |
-0.11
|
$19.40B — | $46.62K — | $80.95 — | $82.01 — | $19.40B — | 15.47 | $5.27 — |
|
|
Rollins
ROL
US
|
$38.88 — |
+2.56
|
$18.59B — | $5.06M — | $37.92 — | $38.94 — | $18.59B — | 35.66 | $1.09 — |
|
|
International Paper
IP
US
|
$34.43 — |
+1.44
|
$18.23B — | $4.65M — | $33.53 — | $34.51 — | $18.23B — | 0 | -$6.43 — |
|
|
Hyatt Hotels
H
US
|
$187.70 — |
+0.26
|
$17.53B — | $318.99K — | $186.86 — | $190.43 — | $17.53B — | 97.76 | $1.92 — |
|
|
Yum China
YUMC
US
|
$50.86 — |
+3.35
|
$17.11B — | $1.69M — | $49.38 — | $50.87 — | $17.11B — | 17.65 | $2.88 — |
|
|
Genuine Parts
GPC
US
|
$123.34 — |
+0.41
|
$17.00B — | $732.20K — | $122.46 — | $124.09 — | $17.00B — | 474.38 | $0.26 — |
|
|
Magna
MGA
US
|
$61.82 — |
-0.09
|
$15.97B — | $936.37K — | $61.65 — | $63.27 — | $15.97B — | 20.13 | $3.07 — |
|
|
NVR
NVR
US
|
$5,853.92 — |
+0.68
|
$15.49B — | $26.65K — | $5,801.30 — | $5,898.58 — | $15.49B — | 16.18 | $361.76 — |
|
|
Wayfair
W
US
|
$111.92 — |
+0.39
|
$15.32B — | $1.01M — | $108.25 — | $112.00 — | $15.32B — | 0 | -$1.23 — |
|
|
Burlington Stores
BURL
US
|
$242.86 — |
-3.58
|
$15.26B — | $1.01M — | $241.15 — | $249.13 — | $15.26B — | 21.82 | $11.13 — |
|
|
Avery Dennison
AVY
US
|
$188.03 — |
+0.57
|
$14.20B — | $734.60K — | $187.19 — | $189.73 — | $14.20B — | 20.34 | $9.24 — |
|
|
Penske Automotive
PAG
US
|
$212.00 — |
+0.1
|
$13.92B — | $452.56K — | $212.00 — | $212.76 — | $13.92B — | 14.77 | $14.35 — |
|
|
Toll Brothers
TOL
US
|
$147.85 — |
-0.09
|
$13.62B — | $701.33K — | $146.01 — | $148.29 — | $13.62B — | 11.91 | $12.41 — |
|
|
DICK'S Sporting Goods
DKS
US
|
$149.70 — |
+2.77
|
$13.31B — | $1.38M — | $145.79 — | $149.74 — | $13.31B — | 16.25 | $9.21 — |
|
|
Crown Holdings
CCK
US
|
$121.57 — |
+0.9
|
$13.14B — | $356.83K — | $120.19 — | $122.32 — | $13.14B — | 16.95 | $7.17 — |
|
|
|
GameStop
GME
US
|
$25.85 — |
+0.9
|
$13.04B — | $8.89M — | $25.75 — | $26.47 — | $13.04B — | 17.00 | $1.52 — |
|
|
Deckers Outdoor
DECK
US
|
$86.82 — |
+2.71
|
$11.59B — | $2.47M — | $85.48 — | $87.64 — | $11.59B — | 11.20 | $7.75 — |
|
|
On Holding
ONON
US
|
$33.63 — |
+1.69
|
$11.25B — | $6.07M — | $33.15 — | $34.28 — | $11.25B — | 20.50 | $1.64 — |
|
|
Stellantis
STLA
US
|
$3.82 — |
-1.04
|
$11.10B — | $35.70M — | $3.82 — | $3.95 — | $11.10B — | 0 | -$6.25 — |
|
|
Life Time
LTH
US
|
$46.52 — |
+2.15
|
$10.45B — | $2.35M — | $44.90 — | $46.76 — | $10.45B — | 25.14 | $1.85 — |
|
|
Allison Transmission
ALSN
US
|
$126.69 — |
+0.83
|
$10.41B — | $518.38K — | $124.63 — | $127.09 — | $10.41B — | 18.12 | $6.99 — |
|
|
BorgWarner
BWA
US
|
$50.89 — |
-0.2
|
$10.22B — | $1.50M — | $50.08 — | $51.33 — | $10.22B — | 21.56 | $2.36 — |
|
|
Service
SCI
US
|
$74.98 — |
+0.01
|
$10.19B — | $998.44K — | $74.83 — | $76.10 — | $10.19B — | 18.65 | $4.02 — |
|
|
Murphy USA
MUSA
US
|
$543.88 — |
+1.71
|
$9.84B — | $226.22K — | $530.22 — | $545.01 — | $9.84B — | 15.29 | $35.55 — |
|
|
Dillard's
DDS
US
|
$622.64 — |
+3.97
|
$9.73B — | $178.34K — | $582.78 — | $625.50 — | $9.73B — | 14.24 | $43.71 — |
|
|
Levi Strauss
LEVI
US
|
$24.29 — |
+1.04
|
$9.31B — | $2.94M — | $23.96 — | $24.41 — | $9.31B — | 15.77 | $1.54 — |
|
|
Chewy
CHWY
US
|
$22.52 — |
-0.35
|
$9.05B — | $5.25M — | $22.27 — | $22.68 — | $9.05B — | 34.64 | $0.65 — |
|
|
XPeng
XPEV
US
|
$9.37 — |
-0.95
|
$8.98B — | $6.69M — | $9.20 — | $9.39 — | $8.98B — | 0 | -$0.46 — |
|
|
Autoliv
ALV
US
|
$120.42 — |
+1.31
|
$8.67B — | $694.70K — | $118.94 — | $121.14 — | $8.67B — | 14.47 | $8.32 — |
|
|
Mohawk Industries
MHK
US
|
$147.38 — |
+0.5
|
$8.57B — | $751.10K — | $145.72 — | $148.43 — | $8.57B — | 17.31 | $8.51 — |
|
|
MGM Resorts
MGM
US
|
$33.49 — |
+0.75
|
$8.47B — | $3.63M — | $33.13 — | $33.62 — | $8.47B — | 12.88 | $2.60 — |
|
|
Norwegian Cruise Line
NCLH
US
|
$17.96 — |
-0.55
|
$8.25B — | $12.69M — | $17.78 — | $18.21 — | $8.25B — | 9.92 | $1.81 — |
|
|
Brinker
EAT
US
|
$198.33 — |
+0.36
|
$8.24B — | $916.21K — | $196.84 — | $204.12 — | $8.24B — | 17.48 | $11.34 — |
|
|
V.F.
VFC
US
|
$20.68 — |
+3.25
|
$8.14B — | $9.88M — | $20.06 — | $20.81 — | $8.14B — | 22.47 | $0.92 — |
|
|
Aptiv
APTV
US
|
$38.75 — |
-0.15
|
$7.84B — | $2.52M — | $38.48 — | $39.34 — | $7.84B — | 10.82 | $3.58 — |
|
|
Etsy
ETSY
US
|
$89.00 — |
+0.8
|
$7.67B — | $1.77M — | $88.01 — | $90.00 — | $7.67B — | 23.67 | $3.76 — |
|
|
CarMax
KMX
US
|
$53.22 — |
+1.22
|
$7.55B — | $2.21M — | $51.67 — | $53.22 — | $7.55B — | 25.22 | $2.11 — |
|
|
NIO
NIO
US
|
$2.90 — |
-4.92
|
$7.27B — | $61.08M — | $2.89 — | $3.02 — | $7.27B — | 0 | -$0.25 — |
|
|
CAVA
CAVA
US
|
$58.23 — |
+1.53
|
$6.80B — | $2.51M — | $56.74 — | $58.25 — | $6.80B — | 105.87 | $0.55 — |
|
|
Macy's
M
US
|
$24.70 — |
+1.52
|
$6.45B — | $4.20M — | $23.92 — | $24.75 — | $6.45B — | 9.04 | $2.73 — |
|
|
Gildan Activewear
GIL
US
|
$34.66 — |
-0.49
|
$6.42B — | $4.60M — | $33.98 — | $35.11 — | $6.42B — | 18.43 | $1.88 — |
|
|
Installed Building Products
IBP
US
|
$229.00 — |
+2.34
|
$6.42B — | $934.03K — | $225.98 — | $233.50 — | $6.42B — | 26.11 | $8.77 — |
|
|
Lithia Motors
LAD
US
|
$296.52 — |
-0.22
|
$6.41B — | $176.37K — | $294.20 — | $300.04 — | $6.41B — | 8.55 | $34.67 — |
|
|
Abercrombie & Fitch
ANF
US
|
$148.88 — |
-1.07
|
$6.32B — | $777.82K — | $145.26 — | $150.54 — | $6.32B — | 12.85 | $11.58 — |
|
|
Vipshop
VIPS
US
|
$13.26 — |
+2.47
|
$6.31B — | $2.23M — | $12.83 — | $13.28 — | $6.31B — | 4.46 | $2.97 — |
|
|
H&R Block
HRB
US
|
$50.01 — |
-1.42
|
$6.08B — | $1.41M — | $49.85 — | $51.44 — | $6.08B — | 9.12 | $5.48 — |
|
|
Birkenstock
BIRK
US
|
$36.30 — |
+1.68
|
$5.99B — | $949.43K — | $35.79 — | $36.77 — | $5.99B — | 17.04 | $2.13 — |
|
|
Super Group (SGHC)
SGHC
US
|
$11.64 — |
+1.93
|
$5.91B — | $3.93M — | $11.38 — | $11.72 — | $5.91B — | 14.37 | $0.81 — |
|
|
Wyndham Hotels & Resorts
WH
US
|
$79.32 — |
+0.49
|
$5.78B — | $963.86K — | $77.75 — | $79.51 — | $5.78B — | 29.05 | $2.73 — |
|
|
AutoNation
AN
US
|
$177.75 — |
-1.53
|
$5.69B — | $447.01K — | $177.01 — | $182.09 — | $5.69B — | 8.54 | $20.80 — |
|
|
Boyd Gaming
BYD
US
|
$77.24 — |
+0.17
|
$5.46B — | $563.81K — | $76.87 — | $77.84 — | $5.46B — | 11.34 | $6.81 — |
|
|
Vail Resorts
MTN
US
|
$152.61 — |
+0.95
|
$5.45B — | $450.91K — | $151.52 — | $153.44 — | $5.45B — | 37.04 | $4.12 — |
|
|
Choice Hotels
CHH
US
|
$118.78 — |
+0.42
|
$5.29B — | $339.84K — | $117.55 — | $120.90 — | $5.29B — | 26.39 | $4.50 — |
|
|
Lear
LEA
US
|
$108.71 — |
+0.13
|
$5.24B — | $440.68K — | $107.75 — | $109.81 — | $5.24B — | 9.46 | $11.49 — |
|
|
Floor & Decor
FND
US
|
$47.75 — |
-2.21
|
$4.98B — | $1.84M — | $47.48 — | $48.91 — | $4.98B — | 21.50 | $2.22 — |
|
|
Champion Homes
SKY
US
|
$92.33 — |
+0.04
|
$4.96B — | $395.53K — | $91.27 — | $92.94 — | $4.96B — | 27.39 | $3.37 — |
|
|
Dutch Bros
BROS
US
|
$35.90 — |
+6.5
|
$4.95B — | $6.22M — | $33.25 — | $36.03 — | $4.95B — | 46.62 | $0.77 — |
|
|
Brunswick
BC
US
|
$76.14 — |
-0.47
|
$4.89B — | $315.07K — | $75.62 — | $78.61 — | $4.89B — | 23.42 | $3.25 — |
|
|
Sonoco Products
SON
US
|
$48.94 — |
+0.51
|
$4.84B — | $717.51K — | $48.70 — | $49.40 — | $4.84B — | 0 | -$2.13 — |
|
|
Acushnet
GOLF
US
|
$82.94 — |
+1.82
|
$4.74B — | $204.40K — | $81.89 — | $83.42 — | $4.74B — | 22.41 | $3.70 — |
|
|
Travel + Leisure
TNL
US
|
$78.65 — |
+0.52
|
$4.74B — | $524.42K — | $77.50 — | $79.11 — | $4.74B — | 21.19 | $3.71 — |
|
|
Planet Fitness
PLNT
US
|
$61.18 — |
+1.71
|
$4.56B — | $789.50K — | $60.38 — | $61.26 — | $4.56B — | 20.80 | $2.94 — |
|
|
Kontoor Brands
KTB
US
|
$81.56 — |
+4.89
|
$4.45B — | $576.51K — | $78.08 — | $81.56 — | $4.45B — | 28.81 | $2.83 — |
|
|
Valvoline
VVV
US
|
$34.62 — |
-0.6
|
$4.42B — | $2.53M — | $34.30 — | $35.16 — | $4.42B — | 42.74 | $0.81 — |
|
|
Signet Jewelers
SIG
US
|
$113.98 — |
-3.59
|
$4.37B — | $872.74K — | $113.32 — | $118.45 — | $4.37B — | 13.22 | $8.62 — |
|
|
Silgan
SLGN
US
|
$40.90 — |
+0.47
|
$4.32B — | $885.77K — | $40.45 — | $41.01 — | $4.32B — | 16.49 | $2.48 — |
|
|
Bath & Body Works
BBWI
US
|
$21.39 — |
+1.47
|
$4.31B — | $3.94M — | $21.12 — | $21.50 — | $4.31B — | 5.62 | $3.80 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
