$3.38T
Capitalisation boursière totale
$100.49B
Volume total
BTC 61.74%   •   ETH 9.03%
Prépondérance

Page de résultat 7 pour Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (3266)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Conagra Brands  CAG $21.5 —
-0.23
$10.26B — $5.84M — $21.45 — $21.73 — $10.26B — 31.61 $0.68 —
DaVita  DVA $135.79 —
-0.53
$10.26B — $833.54K — $135.39 — $138.26 — $10.26B — 13.47 $10.08 —
Crane  CR $178.4 —
-0.31
$10.26B — $428.21K — $178.07 — $180.2 — $10.26B — 36.26 $4.92 —
American Financial  AFG $122.69 —
-0.66
$10.25B — $694.96K — $122.65 — $125.01 — $10.25B — 12.88 $9.52 —
The J. M. Smucker Company  SJM $95.96 —
+1.54
$10.21B — $2.25M — $93.3 — $96.29 — $10.21B — 0 -$11.57 —
Range Resources  RRC $42.57 —
+0.73
$10.17B — $2.69M — $41.88 — $43.27 — $10.17B — 38.35 $1.11 —
Qiagen  QGEN $46.55 —
0
$10.08B — $870.34K — $46.25 — $46.81 — $10.08B — 108.25 $0.43 —
Klaviyo  KVYO $33.83 —
-1.66
$10.06B — $1.61M — $33.58 — $34.55 — $10.06B — 0 -$0.17 —
CACI  CACI $454.54 —
-0.91
$10B — $237.42K — $452.19 — $466.29 — $10B — 21.46 $21.18 —
Stanley Black & Decker, Inc.  SWK $64.59 —
+0.7
$9.99B — $1.75M — $63.93 — $65.63 — $9.99B — 27.36 $2.36 —
Stifel Financial  SF $97.22 —
+1.3
$9.99B — $661.63K — $95.87 — $98.07 — $9.99B — 18.55 $5.24 —
Penumbra  PEN $257.01 —
+0.41
$9.95B — $322.93K — $253.08 — $258.61 — $9.95B — 237.97 $1.08 —
CEMEX, S.A.B. de C.V  CX $6.86 —
+0.73
$9.95B — $16.03M — $6.8 — $6.92 — $9.95B — 13.19 $0.52 —
Unity Software  U $23.91 —
+1.53
$9.94B — $6.39M — $23.37 — $24.17 — $9.94B — 0 -$1.12 —
Assurant  AIZ $195.36 —
-1.47
$9.91B — $711.6K — $195.36 — $198.64 — $9.91B — 15.23 $12.82 —
First Horizon  FHN $19.51 —
+1.4
$9.9B — $4.83M — $19.21 — $19.69 — $9.9B — 13.54 $1.44 —
Procore  PCOR $66.34 —
-0.51
$9.9B — $844.91K — $65.87 — $67.73 — $9.9B — 0 -$0.86 —
AptarGroup  ATR $149.7 —
+0.17
$9.89B — $383.17K — $149.15 — $150.73 — $9.89B — 27.41 $5.46 —
Globe Life  GL $119.71 —
+0.25
$9.88B — $538.27K — $119.5 — $120.95 — $9.88B — 9.74 $12.28 —
Molson Coors Beverage Company  TAP $48.81 —
-1.07
$9.88B — $3.01M — $48.75 — $49.87 — $9.88B — 9.82 $4.97 —
UWM  UWMC $3.97 —
+3.39
$9.87B — $10.57M — $3.8 — $4.01 — $9.87B — 0 -$0.08 —
CarMax  KMX $64.33 —
-0.16
$9.8B — $4.88M — $63.89 — $65.05 — $9.8B — 20.04 $3.21 —
Vornado Realty Trust  VNO-PL $17.73 —
+0.8
$9.8B — $17.5K — $17.64 — $17.88 — $9.8B — 27.53 $0.64 —
CubeSmart  CUBE $42.71 —
-0.63
$9.79B — $1.3M — $42.57 — $43.24 — $9.79B — 25.27 $1.69 —
Embraer  ERJ $53.15 —
+4.05
$9.76B — $1.98M — $52.44 — $53.82 — $9.76B — 24.60 $2.16 —
Birkenstock Holding  BIRK $52.56 —
+1.55
$9.67B — $1.7M — $51.57 — $52.93 — $9.67B — 33.69 $1.56 —
Vornado Realty Trust  VNO-PM $17.07 —
+0.55
$9.61B — $5.09K — $17.06 — $17.19 — $9.61B — 26.51 $0.64 —
KT  KT $19.74 —
-0.05
$9.61B — $1.2M — $19.73 — $19.93 — $9.61B — 21.22 $0.93 —
Evercore  EVR $246.83 —
+1.05
$9.54B — $343.74K — $243.95 — $250.62 — $9.54B — 23.57 $10.47 —
Pearson  PSO $14.58 —
+1.18
$9.54B — $641.14K — $14.56 — $14.66 — $9.54B — 16.95 $0.86 —
Fabrinet  FN $265.57 —
+2.62
$9.52B — $639.1K — $258.1 — $268.53 — $9.52B — 29.57 $8.98 —
EPAM Systems  EPAM $165.02 —
-2.11
$9.35B — $438.09K — $164.67 — $168.82 — $9.35B — 23.07 $7.15 —
Skechers U.S.A  SKX $62.44 —
-0.03
$9.34B — $4.93M — $62.41 — $62.53 — $9.34B — 14.97 $4.17 —
Kyndryl  KD $40.21 —
-0.37
$9.31B — $1.21M — $40.07 — $40.84 — $9.31B — 38.29 $1.05 —
TIM  TIMB $19.24 —
+0.68
$9.3B — $500.31K — $19.12 — $19.39 — $9.3B — 14.91 $1.29 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $306.7 —
-1.08
$9.3B — $151.34K — $304.26 — $310.66 — $9.3B — 12.85 $23.86 —
Sociedad Química y Minera de Chile  SQM $33.11 —
+2.95
$9.3B — $1.31M — $32.16 — $33.3 — $9.3B — 15.69 $2.11 —
Regal Rexnord  RRX $139.68 —
+0.5
$9.27B — $395.94K — $138.32 — $142.53 — $9.27B — 39.79 $3.51 —
MGM Resorts  MGM $33.94 —
+1.1
$9.24B — $5.13M — $33.57 — $34.44 — $9.24B — 15.15 $2.24 —
Huntington Ingalls Industries  HII $234.21 —
+0.06
$9.19B — $524.27K — $233.47 — $239.29 — $9.19B — 16.86 $13.89 —
Old Republic  ORI $37 —
+0.35
$9.15B — $1.4M — $36.83 — $37.25 — $9.15B — 12.05 $3.07 —
Westlake  WLK $71.18 —
-2.81
$9.13B — $1.01M — $71.05 — $73.63 — $9.13B — 23.80 $2.99 —
Planet Fitness  PLNT $107.69 —
+4.89
$9.07B — $2.44M — $102.77 — $108.69 — $9.07B — 51.03 $2.11 —
Avantor  AVTR $13.29 —
+1.06
$9.06B — $13.53M — $13 — $13.36 — $9.06B — 12.77 $1.04 —
Rexford Industrial Realty  REXR $36.7 —
+0.99
$9.01B — $2.37M — $36.3 — $37.19 — $9.01B — 29.83 $1.23 —
Comstock Resources  CRK $30.74 —
+6.51
$9B — $4.31M — $29.23 — $30.89 — $9B — 0 -$1.13 —
EastGroup Properties  EGP $170.97 —
+0.24
$8.98B — $237.84K — $170.02 — $172.09 — $8.98B — 37.32 $4.58 —
A. O. Smith  AOS $63.08 —
-0.24
$8.96B — $1.2M — $63 — $63.72 — $8.96B — 17.62 $3.58 —
Harmony Gold Mining Company  HMY $14.38 —
+0.07
$8.95B — $3.39M — $14.26 — $14.59 — $8.95B — 15.46 $0.93 —
OGE Energy  OGE $43.88 —
-0.05
$8.83B — $1.09M — $43.53 — $44.03 — $8.83B — 18.20 $2.41 —
The New York Times Company  NYT $54.05 —
+0.46
$8.81B — $1.76M — $53.66 — $54.43 — $8.81B — 29.53 $1.83 —
Elastic  ESTC $83.43 —
-0.75
$8.8B — $1.1M — $82.51 — $84.51 — $8.8B — 0 -$1.04 —
Ingredion Incorporated  INGR $136.9 —
-0.45
$8.8B — $408.48K — $136.81 — $138.27 — $8.8B — 14.45 $9.47 —
Advanced Drainage Systems  WMS $113 —
-0.51
$8.77B — $773.27K — $112.45 — $116.24 — $8.77B — 19.61 $5.76 —
ICL  ICL $6.77 —
+1.35
$8.74B — $770.08K — $6.65 — $6.81 — $8.74B — 21.83 $0.31 —
SouthState  SSB $86.04 —
+1.07
$8.73B — $773.93K — $84.77 — $86.47 — $8.73B — 13.57 $6.34 —
Antero Midstream  AM $18.13 —
+0.22
$8.69B — $2.73M — $17.98 — $18.25 — $8.69B — 21.08 $0.86 —
Webster Financial  WBS $51.56 —
+1.56
$8.67B — $762.46K — $50.67 — $51.99 — $8.67B — 11.61 $4.44 —
Eastman Chemical Company  EMN $74.71 —
-0.61
$8.63B — $1.36M — $74.54 — $75.88 — $8.63B — 9.51 $7.85 —
WESCO  WCC $176.7 —
+3.05
$8.62B — $733.89K — $171.66 — $179.96 — $8.62B — 13.38 $13.2 —
Applied Industrial  AIT $226.18 —
+0.44
$8.61B — $353.18K — $224.31 — $228.41 — $8.61B — 22.68 $9.97 —
CAVA  CAVA $74.45 —
-0.35
$8.61B — $2.97M — $73.4 — $75.59 — $8.61B — 62.04 $1.2 —
Acuity  AYI $277.43 —
+2.36
$8.57B — $423.33K — $272.01 — $282.92 — $8.57B — 21.04 $13.18 —
Primerica  PRI $260.35 —
+1.1
$8.55B — $179.16K — $257.2 — $263.03 — $8.55B — 11.93 $21.82 —
The Interpublic Group of Companies  IPG $23.08 —
+0.3
$8.53B — $7.02M — $22.94 — $23.32 — $8.53B — 17.61 $1.31 —
Autoliv  ALV $110.3 —
+0.24
$8.53B — $947.64K — $109.3 — $111.18 — $8.53B — 12.73 $8.66 —
SK Telecom Co., Ltd.  SKM $22.12 —
+0.41
$8.52B — $640.46K — $22.08 — $22.23 — $8.52B — 9.33 $2.37 —
TopBuild  BLD $297.97 —
+1.33
$8.52B — $521.65K — $293.14 — $303 — $8.52B — 15.10 $19.73 —
CAE  CAE $26.56 —
-0.6
$8.52B — $386.35K — $26.43 — $26.75 — $8.52B — 28.55 $0.93 —
Lithia Motors  LAD $326.96 —
-0.06
$8.51B — $205.23K — $324.51 — $329.83 — $8.51B — 10.30 $31.72 —
Vornado Realty Trust  VNO $40.52 —
+0.1
$8.46B — $1.58M — $40.31 — $41.07 — $8.46B — 77.92 $0.52 —
Agree Realty  ADC $75.31 —
+0.88
$8.31B — $1.18M — $74.58 — $75.82 — $8.31B — 42.54 $1.77 —
Federal Realty Investment Trust  FRT $95.62 —
+0.45
$8.31B — $755.68K — $95.27 — $96.27 — $8.31B — 27.47 $3.48 —
Federal Realty Investment Trust  FRT-PC $20.3 —
+0.4
$8.25B — $2.05K — $20.27 — $20.3 — $8.25B — 6.17 $3.29 —
Fluor  FLR $50.04 —
+0.32
$8.24B — $3.58M — $49.6 — $51.18 — $8.24B — 4.74 $10.54 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $21.21 —
+0.19
$8.23B — $27.93K — $21.17 — $21.33 — $8.23B — 1.69 $12.53 —
Norwegian Cruise Line  NCLH $18.39 —
+1.43
$8.22B — $11.97M — $17.82 — $18.5 — $8.22B — 10.44 $1.76 —
American Homes 4 Rent  AMH-PH $23.82 —
-0.37
$8.19B — $14.79K — $23.6 — $23.92 — $8.19B — 49.41 $0.48 —
Shift4 Payments  FOUR $91.82 —
-0.23
$8.14B — $1.12M — $91.3 — $93.75 — $8.14B — 31.44 $2.92 —
Hess Midstream LP  HESM $38.57 —
-0.98
$8.1B — $1.24M — $38.5 — $39.3 — $8.1B — 15.12 $2.55 —
Murphy USA  MUSA $407.47 —
+1.89
$8.05B — $394.19K — $401.51 — $411.07 — $8.05B — 17.24 $23.63 —
Mueller Industries  MLI $72.77 —
+0.22
$8.05B — $1.53M — $72.16 — $74.21 — $8.05B — 13.25 $5.49 —
Watts Water  WTS $241.05 —
+0.22
$8.05B — $221.18K — $240.36 — $245.82 — $8.05B — 27.61 $8.73 —
NNN REIT  NNN $42.7 —
+0.71
$8.03B — $761.13K — $42.34 — $43.04 — $8.03B — 19.95 $2.14 —
AXIS Capital  AXS $101.94 —
-0.23
$8.02B — $878.84K — $101.45 — $102.69 — $8.02B — 10.11 $10.08 —
Western Alliance Bancorporation  WAL $72.38 —
+2.25
$7.99B — $640.44K — $70.38 — $73.15 — $7.99B — 9.94 $7.28 —
Chemed  CHE $546.08 —
-0.65
$7.99B — $120.43K — $545.34 — $552.5 — $7.99B — 26.59 $20.53 —
Donaldson Company  DCI $68.43 —
+0.13
$7.97B — $466.17K — $68.05 — $68.95 — $7.97B — 22.88 $2.99 —
Cullen/Frost Bankers  CFR $123.56 —
+0.67
$7.94B — $299.14K — $122.13 — $124.42 — $7.94B — 13.56 $9.11 —
Floor & Decor  FND $73.8 —
+1.15
$7.94B — $1.36M — $72.73 — $75.35 — $7.94B — 39.04 $1.89 —
American Homes 4 Rent  AMH-PG $22.91 —
-0.06
$7.93B — $5.34K — $22.65 — $22.91 — $7.93B — 47.52 $0.48 —
Brinker  EAT $178.31 —
-0.29
$7.93B — $1.12M — $177.73 — $181.48 — $7.93B — 24.79 $7.19 —
Brixmor Property  BRX $25.79 —
+1.38
$7.89B — $2.03M — $25.4 — $25.94 — $7.89B — 24.56 $1.05 —
HF Sinclair Corporation  DINO $41.45 —
-0.53
$7.81B — $2.34M — $41.35 — $42.18 — $7.81B — 0 -$0.68 —
UGI  UGI $36.37 —
+0.39
$7.8B — $2.09M — $36.14 — $36.48 — $7.8B — 14.96 $2.43 —
WPP  WPP $34.74 —
-1.39
$7.77B — $329.94K — $34.74 — $35.2 — $7.77B — 10.37 $3.35 —
Allison Transmission  ALSN $92.22 —
-1.27
$7.77B — $882.84K — $91.84 — $94.26 — $7.77B — 10.67 $8.64 —
Globus Medical  GMED $57.37 —
-1.32
$7.77B — $1.02M — $57.18 — $58.3 — $7.77B — 42.81 $1.34 —
National Fuel Gas Company  NFG $85.42 —
+1.01
$7.72B — $694.75K — $84.3 — $85.8 — $7.72B — 185.69 $0.46 —
BellRing Brands  BRBR $60.75 —
-3.13
$7.72B — $2.13M — $60.6 — $62.88 — $7.72B — 28.38 $2.14 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici