Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalisation boursière totale
$77.79B
Volume total
BTC 61.70%   •   ETH 7.14%
Prépondérance

Page de résultat 7 pour Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (3203)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BellRing Brands  BRBR $78.43 —
+1.9
$10.06B — $189.49K — $77.39 — $78.55 — $10.06B — 36.99 $2.12 —
AptarGroup  ATR $151.89 —
+2.43
$10.02B — $7.39K — $151.89 — $153 — $10.02B — 27.46 $5.53 —
UWM  UWMC $4.8 —
+1.37
$10B — $267.81K — $4.75 — $4.83 — $10B — 36.88 $0.13 —
Jefferies Financial  JEF $48.31 —
+2.43
$9.96B — $73.49K — $47.97 — $48.78 — $9.96B — 17.00 $2.84 —
Dutch Bros  BROS $61.05 —
+1.82
$9.96B — $529.37K — $60.26 — $61.67 — $9.96B — 179.55 $0.34 —
Murphy USA  MUSA $502.8 —
+0.86
$9.95B — $20.15K — $493.6 — $509.41 — $9.95B — 20.83 $24.13 —
Assurant  AIZ $194.3 —
+1.39
$9.88B — $41.67K — $192.35 — $194.95 — $9.88B — 13.42 $14.47 —
United States Steel  X $43.57 —
+0.25
$9.86B — $679.54K — $42.49 — $44.06 — $9.86B — 27.75 $1.57 —
nVent Electric  NVT $59.79 —
+6.02
$9.84B — $904.63K — $57.86 — $60.29 — $9.84B — 41.80 $1.43 —
Globus Medical  GMED $71.21 —
+0.13
$9.79B — $172.77K — $71.12 — $72.06 — $9.79B — 94.93 $0.75 —
CubeSmart  CUBE $42.48 —
+3.74
$9.78B — $392.35K — $41.35 — $42.73 — $9.78B — 24.69 $1.72 —
A. O. Smith  AOS $68.67 —
+1.86
$9.76B — $139.27K — $67.61 — $68.88 — $9.76B — 19.18 $3.58 —
Sociedad Química y Minera de Chile  SQM $34.16 —
+0.59
$9.76B — $133.48K — $34.02 — $34.8 — $9.76B — 0 -$1.42 —
KT  KT $19.83 —
+2.43
$9.69B — $222.55K — $19.66 — $19.84 — $9.69B — 30.50 $0.65 —
Birkenstock Holding  BIRK $51.43 —
+1.8
$9.66B — $251.28K — $51.07 — $52.4 — $9.66B — 38.66 $1.33 —
The Mosaic Company  MOS $30.44 —
-0.11
$9.65B — $1.31M — $30.39 — $30.84 — $9.65B — 55.33 $0.55 —
Vornado Realty Trust  VNO-PL $17.38 —
+0.02
$9.61B — $1.64K — $17.38 — $17.46 — $9.61B — 26.99 $0.64 —
Magna  MGA $33.94 —
-3.07
$9.6B — $1.36M — $33.45 — $35.68 — $9.6B — 9.64 $3.52 —
Crane  CR $166.55 —
+2.15
$9.57B — $43.45K — $165.07 — $167.71 — $9.57B — 34.48 $4.83 —
TD SYNNEX  SNX $114.01 —
+1.94
$9.57B — $55.02K — $113.53 — $114.33 — $9.57B — 14.25 $8 —
Vornado Realty Trust  VNO-PM $16.84 —
+0.29
$9.48B — $1.53K — $16.73 — $16.84 — $9.48B — 26.14 $0.64 —
Procore  PCOR $63.48 —
+0.43
$9.47B — $583.49K — $62.98 — $65.6 — $9.47B — 0 -$0.72 —
First Horizon  FHN $18.63 —
+1.91
$9.45B — $503.03K — $18.44 — $18.65 — $9.45B — 12.93 $1.44 —
Stanley Black & Decker, Inc.  SWK $61 —
+3.49
$9.44B — $798.76K — $59.95 — $61.25 — $9.44B — 25.84 $2.36 —
The Interpublic Group of Companies  IPG $25.41 —
+1.84
$9.39B — $408.36K — $25.17 — $25.52 — $9.39B — 19.39 $1.31 —
NIO  NIO $4.05 —
+2.93
$9.37B — $11.35M — $4.03 — $4.15 — $9.37B — 0 -$1.52 —
Old Republic  ORI $37.89 —
+1.58
$9.36B — $105.13K — $37.5 — $38.03 — $9.36B — 12.34 $3.07 —
Woori Financial  WF $37.66 —
+2.02
$9.36B — $2.52K — $37.39 — $37.66 — $9.36B — 4.55 $8.27 —
Qiagen  QGEN $43.22 —
+2.42
$9.34B — $299.96K — $43 — $43.45 — $9.34B — 113.73 $0.38 —
Stifel Financial  SF $88.71 —
+2.56
$9.14B — $85.01K — $87.77 — $89.22 — $9.14B — 16.92 $5.24 —
EPAM Systems  EPAM $160.63 —
+1.37
$9.1B — $120.3K — $160.56 — $162.12 — $9.1B — 20.48 $7.84 —
ATI Inc.  ATI $64.31 —
+3.33
$9.07B — $334.81K — $62.41 — $64.57 — $9.07B — 23.30 $2.76 —
CEMEX, S.A.B. de C.V  CX $6.15 —
+0.82
$9.07B — $1.04M — $6.14 — $6.19 — $9.07B — 11.60 $0.53 —
OGE Energy  OGE $45.02 —
+0.5
$9.06B — $123.16K — $44.46 — $45.15 — $9.06B — 18.67 $2.41 —
SouthState  SSB $89.05 —
+1.59
$9.04B — $58.24K — $88.17 — $89.31 — $9.04B — 14.04 $6.34 —
Huntington Ingalls Industries  HII $230.12 —
+1.16
$9.03B — $121.41K — $228.16 — $232.85 — $9.03B — 16.57 $13.88 —
Ovintiv Inc.  OVV $34.6 —
+0.64
$9.01B — $262.82K — $34.12 — $35.27 — $9.01B — 8.21 $4.21 —
Unity Software  U $21.62 —
+2.03
$8.98B — $745.25K — $21.32 — $21.69 — $8.98B — 0 -$1.68 —
Elastic  ESTC $85.93 —
-0.43
$8.97B — $325.39K — $85.75 — $87.3 — $8.97B — 0 -$1.31 —
Advanced Drainage Systems  WMS $115.64 —
+1.79
$8.97B — $44.75K — $114.75 — $116.73 — $8.97B — 19.33 $5.98 —
Eastman Chemical Company  EMN $77.54 —
+1.73
$8.95B — $177.17K — $76.65 — $77.85 — $8.95B — 9.87 $7.85 —
Klaviyo  KVYO $32.29 —
+2.41
$8.9B — $333.78K — $32 — $32.63 — $8.9B — 0 -$0.17 —
Avantor  AVTR $13.02 —
+0.42
$8.87B — $1.71M — $12.99 — $13.36 — $8.87B — 12.51 $1.04 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $320.05 —
+1.2
$8.87B — $27.59K — $318.92 — $326.25 — $8.87B — 13.86 $23.09 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $22.77 —
+0.39
$8.84B — $1.28K — $22.68 — $22.77 — $8.84B — 1.81 $12.53 —
EastGroup Properties  EGP $167.9 —
+2.33
$8.82B — $53.42K — $165.87 — $168 — $8.82B — 36.65 $4.58 —
TopBuild  BLD $301.48 —
+0.97
$8.82B — $35.58K — $300.39 — $306.76 — $8.82B — 14.85 $20.3 —
Aramark  ARMK $33.19 —
+0.3
$8.8B — $271.9K — $33.1 — $33.7 — $8.8B — 26.13 $1.27 —
Applied Industrial  AIT $228.12 —
-0.27
$8.75B — $168.25K — $227 — $235.52 — $8.75B — 22.88 $9.97 —
Primerica  PRI $264.38 —
+2.32
$8.75B — $36.93K — $262.64 — $265 — $8.75B — 12.60 $20.98 —
Embraer  ERJ $47.12 —
+2.9
$8.73B — $349.98K — $46.41 — $47.13 — $8.73B — 24.54 $1.92 —
ICL  ICL $6.76 —
+1.05
$8.72B — $118.42K — $6.71 — $6.78 — $8.72B — 21.12 $0.32 —
MGM Resorts  MGM $32.02 —
+3.76
$8.71B — $1.82M — $31.16 — $32.02 — $8.71B — 14.29 $2.24 —
Hims & Hers Health  HIMS $38.95 —
+7.7
$8.71B — $17.6M — $36.62 — $39.41 — $8.71B — 73.48 $0.53 —
Genpact  G $49.69 —
+0.91
$8.69B — $228.49K — $49.65 — $50.41 — $8.69B — 17.43 $2.85 —
Pan American Silver  PAAS $23.62 —
-1.73
$8.58B — $764.11K — $23.54 — $24.4 — $8.58B — 76.17 $0.31 —
WPP  WPP $39.39 —
+2.9
$8.58B — $111.4K — $39.06 — $39.4 — $8.58B — 11.90 $3.31 —
The New York Times Company  NYT $52.42 —
+1.28
$8.56B — $474.83K — $52.2 — $52.61 — $8.56B — 29.61 $1.77 —
Allison Transmission  ALSN $100.38 —
+7.48
$8.56B — $207.59K — $97.55 — $101.81 — $8.56B — 12.07 $8.31 —
American Homes 4 Rent  AMH-PH $24.81 —
+0.04
$8.53B — $5 — $24.69 — $24.88 — $8.53B — 51.47 $0.48 —
Ingredion Incorporated  INGR $132 —
+0.76
$8.49B — $55.08K — $130.88 — $132.69 — $8.49B — 13.59 $9.71 —
Agree Realty  ADC $76.63 —
-0.38
$8.46B — $251.92K — $76.1 — $77.48 — $8.46B — 43.29 $1.77 —
Rexford Industrial Realty  REXR $34.38 —
+3.63
$8.44B — $299.71K — $33.7 — $34.39 — $8.44B — 27.94 $1.23 —
Federal Realty Investment Trust  FRT-PC $20.73 —
+1.12
$8.42B — $15 — $20.72 — $20.73 — $8.42B — 6.30 $3.29 —
Hess Midstream LP  HESM $36.82 —
+0.35
$8.4B — $194.58K — $36.76 — $37.63 — $8.4B — 14.78 $2.49 —
Chemed  CHE $573.43 —
-0.05
$8.39B — $17.84K — $573.16 — $578.38 — $8.39B — 27.99 $20.48 —
H&R Block  HRB $62.49 —
+0.64
$8.36B — $321.03K — $61.23 — $62.64 — $8.36B — 17.55 $3.56 —
Webster Financial  WBS $49.59 —
+3.72
$8.35B — $280.74K — $48.61 — $49.61 — $8.35B — 11.16 $4.44 —
Mueller Industries  MLI $75.35 —
+2.54
$8.34B — $65.16K — $73.71 — $75.83 — $8.34B — 13.72 $5.49 —
Federal Realty Investment Trust  FRT $96.26 —
+1.05
$8.32B — $76.2K — $95.42 — $97.24 — $8.32B — 28.14 $3.42 —
Range Resources  RRC $34.73 —
+1.49
$8.3B — $214.97K — $34.33 — $35.03 — $8.3B — 31.28 $1.11 —
Antero Midstream  AM $17.31 —
+2.58
$8.29B — $277.08K — $17.03 — $17.32 — $8.29B — 20.12 $0.86 —
TIM  TIMB $16.69 —
+0.97
$8.23B — $34.23K — $16.58 — $16.72 — $8.23B — 14.38 $1.16 —
Evercore  EVR $212.63 —
+3.15
$8.22B — $66.28K — $209.88 — $213.4 — $8.22B — 20.30 $10.47 —
American Homes 4 Rent  AMH-PG $23.65 —
-0.42
$8.18B — $225 — $23.65 — $23.65 — $8.18B — 49.06 $0.48 —
Floor & Decor  FND $75.98 —
+5.16
$8.18B — $1.74M — $71 — $77.84 — $8.18B — 39.98 $1.9 —
SK Telecom Co., Ltd.  SKM $21.3 —
+0.09
$8.17B — $17.78K — $21.23 — $21.38 — $8.17B — 9.55 $2.23 —
Planet Fitness  PLNT $96.74 —
+2.07
$8.16B — $255.37K — $95 — $97.12 — $8.16B — 48.36 $2 —
CAE  CAE $25.45 —
+1.37
$8.16B — $20.11K — $25.3 — $25.53 — $8.16B — 0 -$0.53 —
New Oriental Education & Technology  EDU $49.38 —
+1.02
$8.16B — $293.52K — $49.36 — $50.4 — $8.16B — 21.46 $2.3 —
Western Alliance Bancorporation  WAL $73.16 —
+3.07
$8.09B — $85.3K — $71.97 — $73.26 — $8.09B — 10.04 $7.28 —
Donaldson Company  DCI $67.11 —
+1.92
$8.02B — $53.14K — $66.5 — $67.36 — $8.02B — 19.62 $3.42 —
Cullen/Frost Bankers  CFR $123.54 —
+2.65
$7.94B — $60.71K — $120.8 — $123.54 — $7.94B — 13.56 $9.11 —
Brixmor Property  BRX $25.66 —
+0.94
$7.85B — $340.5K — $25.46 — $26 — $7.85B — 24.43 $1.05 —
Berry Global  BERY $67.58 —
-2.93
$7.83B — $18.81M — $66.62 — $70.07 — $7.83B — 14.95 $4.52 —
WESCO  WCC $160.3 —
+5.44
$7.82B — $240.83K — $156.28 — $161.48 — $7.82B — 12.14 $13.2 —
Eagle Materials  EXP $234.87 —
+3.13
$7.82B — $18.38K — $230.67 — $235.05 — $7.82B — 16.80 $13.98 —
Sunoco LP  SUN $57.36 —
+0.57
$7.81B — $23.88K — $57.26 — $57.9 — $7.81B — 9.55 $6 —
AXIS Capital  AXS $99.12 —
+1.75
$7.8B — $55.21K — $97.72 — $99.12 — $7.8B — 9.83 $10.08 —
Fabrinet  FN $216.58 —
+2.76
$7.79B — $61.4K — $214.23 — $217.44 — $7.79B — 24.22 $8.94 —
NNN REIT  NNN $41.42 —
+0.46
$7.79B — $189.01K — $41.14 — $41.55 — $7.79B — 19.35 $2.14 —
Lithia Motors  LAD $294.94 —
+0.4
$7.68B — $39.54K — $294.94 — $298.6 — $7.68B — 9.30 $31.7 —
Kyndryl  KD $32.94 —
+1.86
$7.66B — $224.39K — $32.79 — $33.25 — $7.66B — 56.79 $0.58 —
Norwegian Cruise Line  NCLH $17.21 —
+5.84
$7.63B — $6.75M — $16.68 — $17.3 — $7.63B — 9.77 $1.76 —
Acuity  AYI $244.2 —
+0.97
$7.55B — $9.24K — $242.56 — $246.5 — $7.55B — 18.52 $13.18 —
Vornado Realty Trust  VNO $37.18 —
+3.26
$7.53B — $157.45K — $36.53 — $37.24 — $7.53B — 929.37 $0.04 —
Voya Financial, Inc.  VOYA-PB $24.45 —
-0.47
$7.44B — $5K — $24.45 — $24.45 — $7.44B — 2.89 $8.44 —
IonQ  IONQ $30.51 —
+11.43
$7.43B — $11.43M — $27.65 — $30.81 — $7.43B — 0 -$1.56 —
Athene Holding Ltd.  ATH-PA $23.64 —
+1.03
$7.41B — $6.38K — $23.48 — $23.64 — $7.41B — 2.97 $7.96 —
Lamb Weston  LW $52.39 —
+1.26
$7.39B — $206.33K — $51.88 — $52.62 — $7.39B — 20.54 $2.55 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici