$3.51T
Capitalisation boursière totale
$124.69B
Volume total
BTC 60.63%     ETH 9.10%
Prépondérance

Bourse : NYSE Industrie : FPI - Industriel Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
FPI - Industriel (36)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $110.23
+2.14
$102.29B $880.14K $108.44 $111.38 $102.29B 27.48 $4.01
Public Storage  PSA $305.97
+1.26
$53.68B $92.82K $301.53 $307.77 $53.68B 30.32 $10.09
Public Storage  PSA-PH $22.72
+0.2
$36.64B $1.62K $22.66 $22.73 $36.64B 2.20 $10.29
Extra Space Storage  EXR $150.42
+1.3
$33.33B $95.74K $148.41 $151.45 $33.33B 34.90 $4.31
Public Storage  PSA-PK $18.99
+0.16
$31.85B $1.7K $18.93 $18.99 $31.85B 1.84 $10.29
CubeSmart  CUBE $42.39
+0.83
$9.71B $337.52K $41.91 $42.81 $9.71B 25.08 $1.69
EastGroup Properties  EGP $172.22
+2.23
$9.04B $16.31K $169.33 $172.22 $9.04B 37.60 $4.58
Rexford Industrial Realty  REXR $36.72
+2.27
$9.01B $411.35K $36.18 $36.93 $9.01B 29.84 $1.23
STAG Industrial  STAG $36.19
+1.99
$6.9B $103.28K $35.61 $36.21 $6.9B 27.20 $1.33
First Industrial Realty Trust  FR $50.13
+2.24
$6.84B $115.31K $49.28 $50.19 $6.84B 24.94 $2.01
Terreno Realty  TRNO $57.42
+1.5
$5.9B $84.53K $56.78 $58.02 $5.9B 28.85 $1.99
National Storage Affiliates Trust  NSA $34.2
+1.36
$5.03B $91.89K $33.69 $34.23 $5.03B 56.06 $0.61
Americold Realty Trust, Inc.  COLD $16.72
+2.48
$4.77B $180.88K $16.41 $16.8 $4.77B 0 -$0.42
Rexford Industrial Realty, Inc.  REXR-PB $23.08
+0.44
$3.89B $260 $23.08 $23.08 $3.89B 26.07 $0.89
Granite Real Estate Investment Trust  GRP-UN $49.68
+0.16
$3.03B $202 $49.68 $49.68 $3.03B 13.50 $3.68
LXP Industrial Trust  LXP $8.57
+1.18
$2.54B $63.31K $8.48 $8.61 $2.54B 42.85 $0.2
National Storage Affiliates Trust  NSA-PA $22.98
+0.13
$2.32B $27.18K $22.86 $22.98 $2.32B 22.33 $1.03
Monmouth Real Estate Inv  MNR $13.57
-0.06
$1.61B $19.75K $13.53 $13.69 $1.61B 8.48 $1.6
Innovative Industrial Properties  IIPR $56.38
+1.1
$1.58B $18.88K $56.02 $56.98 $1.58B 10.86 $5.19
Innovative Industrial Properties, Inc.  IIPR-PA $24.5
+0.49
$892.51M $289 $24.5 $24.5 $892.51M 5.07 $4.83
Plymouth Industrial REIT  PLYM $16.47
+2.04
$758.25M $33.12K $16.13 $16.49 $758.25M 5.40 $3.05
Public Storage  PSA-PO $15.69
+0.42
$0 $1.75K $15.69 $15.69 $0 1.52 $10.29
Public Storage  PSA-PR $16.01
+0.65
$0 $5.27K $15.93 $16.02 $0 1.55 $10.29
Rexford Industrial Realty, Inc.  REXR-PC $21.4
0
$0 $101 $21.4 $21.4 $0 24.18 $0.89
Public Storage  PSA-PJ $18.83
+0.51
$0 $772 $18.77 $18.83 $0 1.83 $10.29
Public Storage  PSA-PF $20.61
+0.24
$0 $141 $20.61 $20.61 $0 2.00 $10.29
Public Storage  PSA-PL $18.76
+0.42
$0 $2.2K $18.76 $18.82 $0 1.82 $10.29
Public Storage  PSA-PM $16.85
+0.33
$0 $538 $16.85 $16.85 $0 1.63 $10.29
Public Storage  PSA-PQ $15.69
+0.06
$0 $401 $15.69 $15.69 $0 1.52 $10.29
Public Storage  PSA-PP $15.94
+0.31
$0 $9.97K $15.93 $15.95 $0 1.54 $10.29
Public Storage  PSA-PN $15.56
+0.07
$0 $2.63K $15.54 $15.57 $0 1.51 $10.29
LXP Industrial Trust  LXP-PC $46
-0.54
$1.97B $1 $46 $46.5 $1.97B 37.79 $1.22
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici