$3.37T
Capitalisation boursière totale
$102.25B
Volume total
BTC 61.76%   •   ETH 9.01%
Prépondérance

Page de résultat 11 pour Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (3266)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The GEO  GEO $24.17 —
+0.42
$3.42B — $1.61M — $23.75 — $24.31 — $3.42B — 109.86 $0.22 —
Chimera Investment Corporation  CIM-PD $24.28 —
+0.43
$3.4B — $8.61K — $24.19 — $24.28 — $3.4B — 33.12 $0.73 —
Ultrapar Participações  UGP $3.18 —
+0.32
$3.4B — $1.31M — $3.17 — $3.23 — $3.4B — 8.59 $0.37 —
Tanger  SKT $29.88 —
+0.54
$3.38B — $895.48K — $29.62 — $30.25 — $3.38B — 35.15 $0.85 —
TransAlta  TAC $11.38 —
+0.71
$3.37B — $1.79M — $11.24 — $11.43 — $3.37B — 1138.00 $0.01 —
Haemonetics  HAE $70.06 —
+1.52
$3.37B — $515.26K — $68.92 — $70.5 — $3.37B — 20.85 $3.36 —
Flowers Foods  FLO $15.89 —
+0.19
$3.35B — $2.84M — $15.75 — $16.07 — $3.35B — 14.71 $1.08 —
Signet Jewelers  SIG $81.43 —
+1.18
$3.35B — $978.9K — $80.38 — $82.02 — $3.35B — 92.53 $0.88 —
Federated Hermes  FHI $42.26 —
+0.52
$3.34B — $1.19M — $41.91 — $42.6 — $3.34B — 11.77 $3.59 —
Grupo Aval Acciones y Valores  AVAL $2.82 —
0
$3.33B — $129.15K — $2.82 — $2.91 — $3.33B — 11.27 $0.25 —
Blackstone Mortgage Trust  BXMT $19.32 —
+1.58
$3.31B — $1.96M — $19 — $19.49 — $3.31B — 0 -$0.47 —
National Health Investors  NHI $70.84 —
+0.24
$3.31B — $219.24K — $70.08 — $71.5 — $3.31B — 22.34 $3.17 —
MDU Resources  MDU $16.14 —
-0.25
$3.31B — $1.05M — $16.1 — $16.31 — $3.31B — 17.73 $0.91 —
EnerSys  ENS $83.58 —
-0.46
$3.29B — $404.49K — $83.51 — $84.87 — $3.29B — 9.33 $8.95 —
Renasant  RNST $34.54 —
+0.67
$3.28B — $454.52K — $34.23 — $34.85 — $3.28B — 10.66 $3.24 —
Clear Secure  YOU $24.62 —
+0.33
$3.28B — $1.59M — $24.52 — $25.18 — $3.28B — 15.19 $1.62 —
Hagerty  HGTY $9.66 —
+1.15
$3.26B — $108.34K — $9.54 — $9.8 — $3.26B — 46.00 $0.21 —
Valaris  VAL $45.72 —
-1.44
$3.25B — $1.89M — $45.58 — $47 — $3.25B — 10.78 $4.24 —
Travel + Leisure  TNL $48.88 —
+0.23
$3.25B — $576.01K — $48.79 — $49.59 — $3.25B — 8.87 $5.51 —
Chimera Investment Corporation  CIM-PC $22.78 —
+0.6
$3.24B — $7.27K — $22.61 — $22.79 — $3.24B — 31.07 $0.73 —
Brady  BRC $67.22 —
-1.73
$3.24B — $283.26K — $66.92 — $68.78 — $3.24B — 16.88 $3.98 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.78 —
-0.28
$3.23B — $625.56K — $10.77 — $10.82 — $3.23B — 5.67 $1.9 —
Genworth Financial  GNW $7.78 —
+13.74
$3.22B — $22.74M — $7.07 — $7.84 — $3.22B — 14.67 $0.53 —
Broadstone Net Lease  BNL $16.26 —
+0.37
$3.2B — $1.92M — $16.18 — $16.41 — $3.2B — 27.09 $0.6 —
SM Energy Company  SM $27.55 —
-1.36
$3.2B — $2.26M — $27.53 — $28.62 — $3.2B — 3.91 $7.03 —
Webster Financial Corporation  WBS-PF $18.81 —
+0.07
$3.19B — $8.31K — $18.78 — $18.91 — $3.19B — 7.21 $2.61 —
C3.ai  AI $24.16 —
+0.75
$3.18B — $4.17M — $23.83 — $24.46 — $3.18B — 0 -$2.26 —
Griffon  GFF $67.68 —
+0.46
$3.18B — $342.31K — $67.13 — $68.41 — $3.18B — 13.95 $4.85 —
Corporación América Airports  CAAP $19.74 —
+2.55
$3.18B — $125.11K — $19.29 — $19.81 — $3.18B — 18.80 $1.05 —
Rush Street Interactive  RSI $14.1 —
+1.59
$3.18B — $1.49M — $13.87 — $14.16 — $3.18B — 156.66 $0.09 —
Hercules Capital  HTGC $18.02 —
+1.24
$3.16B — $813.59K — $17.78 — $18.08 — $3.16B — 13.34 $1.35 —
Boise Cascade Company  BCC $83.96 —
-0.12
$3.16B — $461.05K — $83.61 — $85.7 — $3.16B — 10.46 $8.02 —
Envista  NVST $18.61 —
+0.98
$3.15B — $1.6M — $18.26 — $18.82 — $3.15B — 0 -$6.6 —
First BanCorp  FBP $19.52 —
+0.83
$3.15B — $716.59K — $19.31 — $19.61 — $3.15B — 10.55 $1.85 —
HA Sustainable Infrastructure Capital  HASI $25.96 —
+1.01
$3.15B — $1.38M — $25.49 — $26.08 — $3.15B — 23.81 $1.09 —
Cactus  WHD $45.49 —
-0.81
$3.15B — $423.33K — $45.41 — $46.18 — $3.15B — 16.13 $2.82 —
Asana  ASAN $13.29 —
-0.3
$3.14B — $2.94M — $13.2 — $13.44 — $3.14B — 0 -$1 —
Avient  AVNT $34.17 —
+0.38
$3.13B — $600.72K — $33.97 — $34.73 — $3.13B — 31.63 $1.08 —
PVH  PVH $64.85 —
+1.14
$3.12B — $1.68M — $64.4 — $65.68 — $3.12B — 9.04 $7.17 —
Resideo  REZI $20.96 —
+0.38
$3.11B — $940.96K — $20.84 — $21.36 — $3.11B — 69.86 $0.3 —
Northern Oil and Gas  NOG $31.26 —
-0.86
$3.11B — $1.63M — $31.19 — $32.17 — $3.11B — 4.86 $6.42 —
GMS  GMS $81.01 —
+10.61
$3.11B — $2.16M — $79.16 — $85.79 — $3.11B — 22.19 $3.65 —
Granite Real Estate Investment Trust  GRP-UN $50.5 —
+0.1
$3.1B — $5.87K — $50.5 — $50.58 — $3.1B — 13.68 $3.69 —
Autohome  ATHM $25.65 —
-0.19
$3.08B — $175.54K — $25.32 — $25.83 — $3.08B — 14.17 $1.81 —
Compass  COMP $5.91 —
-1.01
$3.08B — $8.2M — $5.87 — $6.07 — $3.08B — 0 -$0.13 —
Macy's  M $11.07 —
-2.29
$3.08B — $7.29M — $11.03 — $11.49 — $3.08B — 5.70 $1.94 —
Six Flags Entertainment  FUN $30.34 —
+3.55
$3.07B — $1.62M — $29.16 — $30.58 — $3.07B — 0 -$2.79 —
Reaves Utility Income Fund  UTG $34.66 —
-0.49
$3.07B — $217.62K — $34.63 — $34.89 — $3.07B — 3.36 $10.3 —
Chimera Investment Corporation  CIM-PA $22.12 —
-0.33
$3.06B — $5.34K — $22.02 — $22.27 — $3.06B — 30.17 $0.73 —
Calix  CALX $47.13 —
+0.66
$3.05B — $463.79K — $46.68 — $47.49 — $3.05B — 0 -$0.52 —
Greif, Inc.  GEF-B $65.53 —
+0.06
$3.05B — $12.9K — $65.29 — $66.34 — $3.05B — 11.89 $5.51 —
Crescent Energy Company  CRGY $9.52 —
-0.63
$3.05B — $2.74M — $9.49 — $9.79 — $3.05B — 0 -$0.64 —
International Game Technology  IGT $15.01 —
-1.44
$3.05B — $1.21M — $14.98 — $15.23 — $3.05B — 136.45 $0.11 —
Greif  GEF $63.04 —
-0.33
$3.04B — $168.77K — $62.92 — $63.99 — $3.04B — 17.17 $3.67 —
Two Harbors Investment Corp.  TWO-PB $22.34 —
-0.16
$3.02B — $5.23K — $22.34 — $22.39 — $3.02B — 40.55 $0.55 —
Avista  AVA $37.5 —
+0.73
$3.02B — $974.26K — $37 — $37.58 — $3.02B — 15.88 $2.36 —
Douglas Emmett  DEI $14.8 —
0
$3B — $1.23M — $14.72 — $14.99 — $3B — 46.25 $0.32 —
American States Water Company  AWR $77.95 —
+0.57
$3B — $167.26K — $77.13 — $78.25 — $3B — 23.83 $3.27 —
Two Harbors Investment Corp.  TWO-PA $23.01 —
+0.22
$2.98B — $8.86K — $22.95 — $23.01 — $2.98B — 41.76 $0.55 —
Terex  TEX $45.39 —
+1.14
$2.98B — $918.28K — $44.74 — $46.3 — $2.98B — 12.36 $3.67 —
USA Compression Partners, LP  USAC $25.29 —
+0.88
$2.97B — $318.04K — $24.76 — $25.29 — $2.97B — 37.74 $0.67 —
Artisan Partners Asset Management  APAM $42.19 —
+0.93
$2.97B — $478.17K — $41.88 — $42.72 — $2.97B — 11.49 $3.67 —
Lemonade  LMND $40.5 —
+6.94
$2.97B — $3.49M — $37.55 — $41.06 — $2.97B — 0 -$3.25 —
Zeta Global  ZETA $12.59 —
+0.24
$2.97B — $2.96M — $12.39 — $12.74 — $2.97B — 0 -$0.25 —
Civitas Resources, Inc.  CIVI $31.99 —
-3.18
$2.96B — $1.89M — $31.98 — $33.5 — $2.96B — 3.67 $8.71 —
Manchester United  MANU $17.29 —
-0.23
$2.96B — $220.87K — $17.24 — $17.58 — $2.96B — 0 -$0.52 —
Uranium Energy  UEC $6.65 —
+0.3
$2.95B — $8.76M — $6.53 — $6.8 — $2.95B — 0 -$0.17 —
Centrus Energy  LEU $180.96 —
+4.58
$2.95B — $1.09M — $174.73 — $182.39 — $2.95B — 28.09 $6.44 —
Worthington Enterprises  WOR $58.85 —
-0.37
$2.94B — $148.09K — $58.85 — $59.85 — $2.94B — 48.63 $1.21 —
H.B. Fuller Company  FUL $54.1 —
+0.78
$2.93B — $314.11K — $53.71 — $55.02 — $2.93B — 26.91 $2.01 —
Hayward  HAYW $13.5 —
-0.15
$2.92B — $1.25M — $13.48 — $13.8 — $2.92B — 24.10 $0.56 —
Advance Auto Parts  AAP $48.55 —
+0.66
$2.91B — $1.84M — $48.23 — $49.47 — $2.91B — 0 -$9.79 —
Argan  AGX $206.22 —
-3.1
$2.9B — $354.28K — $206.08 — $214 — $2.9B — 29.67 $6.95 —
Clarivate  CLVT $4.24 —
0
$2.9B — $4.53M — $4.24 — $4.34 — $2.9B — 0 -$0.97 —
Equinox Gold  EQX $6.23 —
-1.74
$2.9B — $13.94M — $6.21 — $6.35 — $2.9B — 8.90 $0.7 —
Alight, Inc.  ALIT $5.22 —
-0.38
$2.87B — $8.57M — $5.19 — $5.3 — $2.87B — 0 -$0.06 —
Community Financial System  CBU $54.25 —
+0.57
$2.87B — $162.43K — $53.62 — $54.76 — $2.87B — 14.94 $3.63 —
Harley-Davidson  HOG $23.37 —
-0.3
$2.85B — $937.11K — $23.33 — $23.86 — $2.85B — 8.40 $2.78 —
CVR Energy  CVI $27.41 —
-3.08
$2.84B — $1.28M — $27.15 — $28.48 — $2.84B — 0 -$1.91 —
Transocean  RIG $3.09 —
-3.74
$2.84B — $54.15M — $3.08 — $3.25 — $2.84B — 0 -$0.94 —
Black Stone Minerals, L.P  BSM $13.19 —
-1.35
$2.83B — $529.2K — $13.13 — $13.48 — $2.83B — 14.49 $0.91 —
DXC Technology Company  DXC $14.76 —
-5.14
$2.83B — $2.44M — $14.65 — $15.79 — $2.83B — 7.41 $1.99 —
Cosan  CSAN $5.78 —
-1.53
$2.83B — $1.75M — $5.76 — $5.95 — $2.83B — 0 -$4.27 —
PBF Energy  PBF $23.17 —
-5
$2.82B — $4.68M — $23.14 — $24.94 — $2.82B — 0 -$8.56 —
Chesapeake Utilities  CPK $120.85 —
+1.77
$2.82B — $180.35K — $118.14 — $120.94 — $2.82B — 22.37 $5.4 —
Telecom Argentina  TEO $9.22 —
-0.86
$2.81B — $280.37K — $9.16 — $9.47 — $2.81B — 83.81 $0.11 —
M/I Homes  MHO $104.56 —
+0.36
$2.8B — $199.8K — $103.61 — $106.26 — $2.8B — 5.50 $18.98 —
The Western Union Company  WU $8.44 —
+0.12
$2.79B — $9.94M — $8.4 — $8.56 — $2.79B — 3.13 $2.69 —
RLJ Lodging Trust  RLJ-PA $24.12 —
+0.17
$2.77B — $23.31K — $24.07 — $24.38 — $2.77B — 0 -$1.63 —
PagSeguro Digital  PAGS $9.25 —
-0.11
$2.77B — $6.42M — $9.13 — $9.38 — $2.77B — 7.52 $1.23 —
Pebblebrook Hotel Trust  PEB-PF $18.75 —
+0.23
$2.76B — $3.31K — $18.54 — $18.71 — $2.76B — 0 -$1.67 —
ACV Auctions  ACVA $15.54 —
+1.64
$2.76B — $1.51M — $15.12 — $15.76 — $2.76B — 0 -$0.45 —
Apple Hospitality REIT  APLE $11.58 —
+0.52
$2.75B — $3.19M — $11.48 — $11.77 — $2.75B — 14.47 $0.8 —
Four Corners Property Trust  FCPT $27.32 —
-0.29
$2.75B — $3.77M — $26.98 — $27.44 — $2.75B — 25.53 $1.07 —
ABM Industries Incorporated  ABM $44.01 —
-0.41
$2.75B — $428.44K — $43.99 — $44.65 — $2.75B — 35.20 $1.25 —
California Water Service  CWT $46.08 —
+0.41
$2.74B — $310.5K — $45.65 — $46.31 — $2.74B — 20.29 $2.27 —
The St. Joe Company  JOE $46.85 —
+1.47
$2.73B — $208.55K — $46.02 — $47.11 — $2.73B — 34.70 $1.35 —
Pebblebrook Hotel Trust  PEB-PE $18.35 —
+1.1
$2.72B — $9.82K — $18.09 — $18.46 — $2.72B — 0 -$1.67 —
Tri Pointe Homes  TPH $29.89 —
-0.17
$2.71B — $751.33K — $29.69 — $30.47 — $2.71B — 6.65 $4.49 —
Sandstorm Gold  SAND $9.19 —
-0.11
$2.71B — $4.86M — $9.15 — $9.3 — $2.71B — 91.89 $0.1 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici