$3.38T
Capitalisation boursière totale
$100.49B
Volume total
BTC 61.74%   •   ETH 9.03%
Prépondérance

Page de résultat 10 pour Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (3266)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Archrock  AROC $24.96 —
+0.6
$4.41B — $1.24M — $24.53 — $25.27 — $4.41B — 20.97 $1.19 —
Portland General Electric Company  POR $40.16 —
+0.12
$4.4B — $1.14M — $39.91 — $40.4 — $4.4B — 14.14 $2.84 —
BILL  BILL $42.67 —
+1.98
$4.4B — $2.89M — $41.71 — $42.96 — $4.4B — 0 -$0.02 —
Hexcel  HXL $54.36 —
-1.31
$4.37B — $1.21M — $54.1 — $55.49 — $4.37B — 36.00 $1.51 —
Frontline  FRO $19.55 —
-1.11
$4.35B — $3.22M — $19.24 — $19.79 — $4.35B — 12.45 $1.57 —
EPR Properties  EPR $57.17 —
+0.88
$4.35B — $468.19K — $56.66 — $57.65 — $4.35B — 35.07 $1.63 —
Spirit AeroSystems  SPR $36.86 —
-0.65
$4.32B — $1.26M — $36.75 — $37.34 — $4.32B — 0 -$18.21 —
Belden  BDC $109.48 —
+0.56
$4.32B — $161.61K — $108.63 — $110.94 — $4.32B — 21.17 $5.17 —
Eldorado Gold  EGO $20.93 —
-1.09
$4.3B — $1.49M — $20.78 — $21.35 — $4.3B — 12.76 $1.64 —
Sonoco Products Company  SON $43.46 —
-0.73
$4.29B — $574.92K — $43.41 — $44.16 — $4.29B — 53.00 $0.82 —
Atlantic Union Bankshares  AUB $30.03 —
-0.1
$4.28B — $1.56M — $29.97 — $30.38 — $4.28B — 14.03 $2.14 —
Spire  SR $72.41 —
+0.26
$4.27B — $592.54K — $71.99 — $72.94 — $4.27B — 18.51 $3.91 —
Copa  CPA $103.74 —
+0.11
$4.27B — $227.13K — $102.8 — $103.95 — $4.27B — 7.08 $14.64 —
Independence Realty Trust  IRT $17.78 —
-0.34
$4.26B — $1.87M — $17.75 — $18.02 — $4.26B — 136.76 $0.13 —
The Macerich Company  MAC $16.03 —
+1.39
$4.25B — $1.5M — $15.58 — $16.13 — $4.25B — 0 -$0.49 —
Arcosa  ACA $87 —
+0.39
$4.25B — $237.91K — $86.59 — $88.06 — $4.25B — 54.71 $1.59 —
Robert Half  RHI $41.34 —
-2.08
$4.22B — $1.98M — $41.23 — $42.64 — $4.22B — 20.67 $2 —
Compañía de Minas Buenaventura S.A.A  BVN $16.56 —
-0.42
$4.2B — $384.61K — $16.48 — $16.74 — $4.2B — 10.09 $1.64 —
Acushnet  GOLF $71.42 —
+0.85
$4.2B — $625.56K — $70.67 — $72 — $4.2B — 19.62 $3.64 —
Assured Guaranty  AGO $85.6 —
+1.64
$4.19B — $405.05K — $84.33 — $85.6 — $4.19B — 10.16 $8.42 —
Moelis & Company  MC $56.51 —
+0.78
$4.19B — $461.94K — $55.87 — $57.29 — $4.19B — 25.68 $2.2 —
Schneider National  SNDR $23.92 —
+0.21
$4.19B — $525.46K — $23.89 — $24.23 — $4.19B — 33.69 $0.71 —
Intercorp Financial Services  IFS $36.06 —
-0.08
$4.19B — $144.83K — $35.92 — $36.7 — $4.19B — 11.48 $3.14 —
IAMGOLD  IAG $7.27 —
-3.58
$4.19B — $21.53M — $7.24 — $7.6 — $4.19B — 4.97 $1.46 —
Kilroy Realty  KRC $35.04 —
+0.09
$4.18B — $952.49K — $34.86 — $35.6 — $4.18B — 20.85 $1.68 —
Piper Sandler Companies  PIPR $254.5 —
+0.37
$4.18B — $116.2K — $253.15 — $257.66 — $4.18B — 22.22 $11.45 —
Ameris Bancorp  ABCB $60.66 —
+1.52
$4.18B — $263.24K — $59.54 — $60.91 — $4.18B — 11.27 $5.38 —
Coty  COTY $4.79 —
-3.04
$4.18B — $8.6M — $4.79 — $4.95 — $4.18B — 0 -$0.47 —
Graham Holdings Company  GHC $956.41 —
+0.68
$4.17B — $74.89K — $953.32 — $964.74 — $4.17B — 6.77 $141.17 —
Integer  ITGR $118.96 —
-0.08
$4.15B — $374.62K — $117.95 — $119.71 — $4.15B — 55.33 $2.15 —
Sensata Technologies Holding  ST $28.31 —
+1.8
$4.14B — $1.26M — $27.66 — $28.59 — $4.14B — 34.95 $0.81 —
Prestige Consumer Healthcare  PBH $83.64 —
-0.05
$4.13B — $361.53K — $83.28 — $84.1 — $4.13B — 19.49 $4.29 —
Nelnet  NNI $113.36 —
+0.22
$4.12B — $50.64K — $113.2 — $114.49 — $4.12B — 21.34 $5.31 —
California Resources  CRC $46.05 —
-2.21
$4.11B — $906.21K — $45.71 — $47.5 — $4.11B — 7.64 $6.02 —
Lazard  LAZ $43.55 —
+1.4
$4.1B — $662.71K — $42.88 — $44.27 — $4.1B — 15.06 $2.89 —
Paymentus  PAY $32.71 —
-2.12
$4.09B — $664.34K — $32.5 — $34 — $4.09B — 81.77 $0.4 —
Sensient  SXT $96.37 —
+1.9
$4.09B — $353.03K — $94.58 — $96.99 — $4.09B — 31.91 $3.02 —
Lumen  LUMN $3.98 —
-0.5
$4.08B — $6.28M — $3.96 — $4.08 — $4.08B — 0 -$0.32 —
Black Hills  BKH $55.97 —
-0.21
$4.06B — $447.12K — $55.89 — $56.43 — $4.06B — 14.35 $3.9 —
First Majestic Silver  AG $8.35 —
-2.34
$4.05B — $22.35M — $8.3 — $8.7 — $4.05B — 0 -$0.28 —
Kemper  KMPR $63.29 —
+0.72
$4.05B — $531.35K — $62.56 — $63.71 — $4.05B — 11.82 $5.35 —
Dun & Bradstreet  DNB $9.07 —
0
$4.05B — $4.69M — $9.06 — $9.08 — $4.05B — 0 -$0.06 —
Transportadora de Gas del Sur  TGS $28.8 —
+3.52
$4.04B — $543.88K — $28.07 — $29.49 — $4.04B — 13.15 $2.19 —
Primoris Services  PRIM $74.64 —
-0.51
$4.03B — $591.11K — $74.6 — $76.19 — $4.03B — 19.79 $3.77 —
Axos Financial  AX $71.1 —
+1.89
$4.01B — $402.69K — $69.62 — $71.76 — $4.01B — 9.69 $7.33 —
AXIS Capital Holdings Limited  AXS-PE $20.14 —
-0.3
$4B — $27.26K — $20.14 — $20.29 — $4B — 2.80 $7.19 —
Pampa Energía  PAM $73.2 —
-0.11
$4B — $112.29K — $72.84 — $74.92 — $4B — 8.06 $9.08 —
ServisFirst Bancshares  SFBS $72.32 —
+0.61
$3.95B — $205.92K — $71.63 — $73.19 — $3.95B — 16.43 $4.4 —
Cabot  CBT $73.09 —
+0.08
$3.93B — $338.86K — $72.83 — $74.05 — $3.93B — 9.47 $7.71 —
Spire Inc.  SR-PA $23.5 —
-0.15
$3.92B — $10.11K — $23.5 — $23.6 — $3.92B — 5.81 $4.04 —
Enpro  NPO $185.86 —
-1.67
$3.91B — $134.15K — $184.84 — $191.23 — $3.91B — 46.34 $4.01 —
NexGen Energy  NXE $6.84 —
-0.73
$3.9B — $9.37M — $6.75 — $6.94 — $3.9B — 0 -$0.13 —
Granite Construction Incorporated  GVA $89.17 —
+0.45
$3.9B — $518.62K — $88.5 — $90.2 — $3.9B — 34.96 $2.55 —
Maximus  MMS $69.18 —
-0.1
$3.9B — $525.55K — $69 — $70.39 — $3.9B — 13.86 $4.99 —
Globant  GLOB $88.01 —
-4.98
$3.88B — $1.78M — $88 — $92.69 — $3.88B — 26.03 $3.38 —
Hudbay Minerals  HBM $9.72 —
-1.62
$3.85B — $8.09M — $9.71 — $9.98 — $3.85B — 24.92 $0.39 —
Telephone and Data Systems  TDS $33.56 —
+0.96
$3.83B — $785.92K — $33.19 — $33.89 — $3.83B — 0 -$1.05 —
Inspire Medical Systems  INSP $129.7 —
+1.93
$3.83B — $590.83K — $126.01 — $132.3 — $3.83B — 59.22 $2.19 —
New Gold  NGD $4.82 —
-1.43
$3.82B — $22.87M — $4.81 — $4.94 — $3.82B — 26.77 $0.18 —
Cohen & Steers  CNS $74.51 —
+0.7
$3.8B — $148.36K — $73.76 — $75.18 — $3.8B — 24.34 $3.06 —
Associated Banc-Corp  ASB $22.87 —
+1.06
$3.79B — $1.09M — $22.5 — $23.06 — $3.79B — 28.94 $0.79 —
Hecla Mining Company  HL $5.94 —
-2.3
$3.76B — $27.41M — $5.91 — $6.06 — $3.76B — 49.50 $0.12 —
Cinemark  CNK $32.65 —
+0.46
$3.76B — $4.47M — $32.23 — $32.95 — $3.76B — 21.06 $1.55 —
CBIZ  CBZ $68.49 —
+0.07
$3.73B — $406.18K — $68.17 — $69.27 — $3.73B — 59.04 $1.16 —
Workiva  WK $66.6 —
-0.02
$3.71B — $416.75K — $65.85 — $67.03 — $3.71B — 0 -$1.16 —
ALLETE  ALE $64.01 —
-0.45
$3.71B — $355.63K — $64.04 — $64.35 — $3.71B — 20.06 $3.19 —
CNO Financial  CNO $37.06 —
+0.41
$3.67B — $770.04K — $36.88 — $37.54 — $3.67B — 12.95 $2.86 —
Korn Ferry  KFY $71.07 —
+6.46
$3.67B — $1.94M — $71.02 — $77.98 — $3.67B — 15.44 $4.6 —
Mueller Water Products  MWA $23.39 —
-0.13
$3.66B — $1.48M — $23.3 — $23.67 — $3.66B — 25.70 $0.91 —
The Brink's Company  BCO $87.1 —
+1.39
$3.66B — $419.5K — $85.83 — $87.32 — $3.66B — 23.47 $3.71 —
Gulfport Energy  GPOR $205.5 —
+2.79
$3.65B — $320.89K — $199.53 — $205.69 — $3.65B — 0 -$17.17 —
Brunswick  BC $55.52 —
+0.93
$3.65B — $666.33K — $55.23 — $56.47 — $3.65B — 36.76 $1.51 —
Kadant  KAI $309.27 —
-0.45
$3.64B — $156.54K — $309.27 — $315.94 — $3.64B — 32.79 $9.43 —
TriNet  TNET $75.12 —
-1.82
$3.64B — $257.72K — $74.99 — $77.26 — $3.64B — 22.35 $3.36 —
KB Home  KBH $50.62 —
+0.02
$3.63B — $2.07M — $50.2 — $51.68 — $3.63B — 6.18 $8.18 —
Cleveland-Cliffs  CLF $7.33 —
-4.43
$3.63B — $29.1M — $7.32 — $7.96 — $3.63B — 0 -$2.43 —
Perrigo Company  PRGO $26.32 —
+0.19
$3.62B — $911.93K — $26.15 — $26.51 — $3.62B — 0 -$1.2 —
Embotelladora Andina S.A.  AKO-B $25.03 —
-2.38
$3.62B — $5.87K — $24.96 — $25.24 — $3.62B — 16.04 $1.56 —
Embotelladora Andina  AKO-A $19.67 —
-0.68
$3.62B — $1.94K — $19.31 — $19.95 — $3.62B — 12.60 $1.56 —
Abercrombie & Fitch  ANF $75.84 —
+1.15
$3.61B — $1.46M — $74.5 — $76.67 — $3.61B — 7.47 $10.14 —
Matson  MATX $110.62 —
+0.54
$3.61B — $261.43K — $110.19 — $112.05 — $3.61B — 7.34 $15.07 —
Hilton Grand Vacations  HGV $39.35 —
-0.2
$3.61B — $739.48K — $39.23 — $40.28 — $3.61B — 122.96 $0.32 —
Orla Mining  ORLA $11.06 —
-2.47
$3.61B — $2.31M — $10.96 — $11.4 — $3.61B — 0 $0 —
Stifel Financial Corp.  SF-PB $23.51 —
+0.51
$3.58B — $2.51K — $23.51 — $23.52 — $3.58B — 3.53 $6.65 —
Two Harbors Investment Corp.  TWO-PC $23.78 —
-0.13
$3.58B — $9.7K — $23.78 — $23.95 — $3.58B — 6.51 $3.65 —
Murphy Oil  MUR $25.06 —
-1.1
$3.58B — $2.44M — $25.01 — $25.91 — $3.58B — 9.56 $2.62 —
Kontoor Brands  KTB $64.34 —
+0.88
$3.57B — $642.18K — $63.2 — $64.77 — $3.57B — 15.80 $4.07 —
Rayonier  RYN $22.61 —
+0.44
$3.57B — $899.56K — $22.42 — $22.75 — $3.57B — 9.50 $2.38 —
DNP Select Income Fund  DNP $9.64 —
-0.21
$3.57B — $375.64K — $9.63 — $9.68 — $3.57B — 4.17 $2.31 —
Herc  HRI $111.68 —
+0.24
$3.56B — $286.17K — $111.46 — $113.93 — $3.56B — 24.92 $4.48 —
RH  RH $189.1 —
+3.51
$3.54B — $1.64M — $182.14 — $196.26 — $3.54B — 44.81 $4.22 —
Tecnoglass  TGLS $75.22 —
-2.62
$3.53B — $253.52K — $75.2 — $78.16 — $3.53B — 20.32 $3.7 —
The Scotts Miracle-Gro Company  SMG $60.85 —
+0.48
$3.51B — $622.8K — $60.23 — $61.63 — $3.51B — 104.91 $0.58 —
Highwoods Properties  HIW $31.82 —
+1.21
$3.5B — $1.22M — $31.44 — $32.04 — $3.5B — 19.88 $1.6 —
Banco BBVA Argentina  BBAR $17.02 —
-0.82
$3.5B — $418.87K — $16.89 — $17.54 — $3.5B — 10.70 $1.59 —
Mercury General  MCY $62.81 —
-2.32
$3.48B — $333.52K — $62.25 — $64.36 — $3.48B — 12.17 $5.16 —
Champion Homes  SKY $60.54 —
+0.35
$3.47B — $625.55K — $60.11 — $61.63 — $3.47B — 17.70 $3.42 —
Sasol Limited  SSL $5.4 —
+0.75
$3.46B — $1.65M — $5.37 — $5.52 — $3.46B — 0 -$4.37 —
Chimera Investment Corporation  CIM-PB $24.79 —
+0.98
$3.44B — $33.04K — $24.51 — $24.79 — $3.44B — 33.81 $0.73 —
LG Display  LPL $3.44 —
+1.78
$3.44B — $216.91K — $3.41 — $3.49 — $3.44B — 0 -$1.44 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici