Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalisation boursière totale
$77.79B
Volume total
BTC 61.70%   •   ETH 7.14%
Prépondérance

Page de résultat 10 pour Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (3203)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cabot  CBT $78.11 —
+1.15
$4.24B — $82.94K — $76.94 — $78.47 — $4.24B — 10.40 $7.51 —
WEX  WEX $123.67 —
+1.84
$4.24B — $144.68K — $122.53 — $126.16 — $4.24B — 15.93 $7.76 —
Shake Shack  SHAK $93.62 —
+5.53
$4.22B — $521.64K — $90.13 — $93.98 — $4.22B — 322.82 $0.29 —
ESCO  ESE $163.65 —
+1.48
$4.22B — $15.89K — $162.85 — $164.29 — $4.22B — 38.41 $4.26 —
Adtalem Global Education  ATGE $112.59 —
+4.99
$4.2B — $109.49K — $108.31 — $113.35 — $4.2B — 21.44 $5.25 —
Algonquin Power & Utilities  AQN $5.4 —
+2.37
$4.16B — $3.37M — $5.27 — $5.4 — $4.16B — 77.07 $0.07 —
Ameris Bancorp  ABCB $60.31 —
+2.32
$4.16B — $55.12K — $59.39 — $60.38 — $4.16B — 11.20 $5.38 —
Prestige Consumer Healthcare  PBH $83.86 —
+1.98
$4.15B — $48.46K — $82.83 — $83.92 — $4.15B — 19.68 $4.26 —
Compass  COMP $7.98 —
+1.85
$4.14B — $1.34M — $7.88 — $7.99 — $4.14B — 0 -$0.31 —
Magnolia Oil & Gas  MGY $21.32 —
+1.07
$4.14B — $442.87K — $20.91 — $21.44 — $4.14B — 10.55 $2.02 —
Graham Holdings Company  GHC $945 —
+2.76
$4.12B — $8.24K — $924.6 — $945 — $4.12B — 6.69 $141.16 —
Atlantic Union Bankshares  AUB $28.61 —
+1.69
$4.1B — $95.33K — $28.23 — $28.65 — $4.1B — 13.36 $2.14 —
MP Materials  MP $25.11 —
+3.16
$4.1B — $948.13K — $24.63 — $25.33 — $4.1B — 0 -$0.57 —
Belden  BDC $102.97 —
+1.59
$4.09B — $35.95K — $102.53 — $104.2 — $4.09B — 19.91 $5.17 —
Arcosa  ACA $83.83 —
+2.17
$4.09B — $29.8K — $83.19 — $84.24 — $4.09B — 43.89 $1.91 —
Wayfair  W $32.15 —
+2.93
$4.08B — $2.34M — $31.52 — $32.94 — $4.08B — 0 -$2.84 —
Sealed Air  SEE $27.76 —
+1.63
$4.08B — $227.99K — $27.48 — $27.87 — $4.08B — 15.08 $1.84 —
Moelis & Company  MC $54.8 —
+2.6
$4.07B — $102.97K — $53.97 — $54.81 — $4.07B — 24.90 $2.2 —
Nordstrom  JWN $24.18 —
+0.48
$4.04B — $702.35K — $24.05 — $24.2 — $4.04B — 13.89 $1.74 —
Spire Inc.  SR-PA $24.22 —
+1.08
$4.03B — $7.1K — $24.01 — $24.22 — $4.03B — 5.98 $4.04 —
AXIS Capital Holdings Limited  AXS-PE $20.33 —
+0.4
$4.03B — $9.96K — $20.33 — $20.58 — $4.03B — 2.82 $7.19 —
ServisFirst Bancshares  SFBS $73.63 —
+1.73
$4.02B — $35.7K — $72.62 — $73.72 — $4.02B — 16.73 $4.4 —
Banco BBVA Argentina  BBAR $19.68 —
+0.2
$4.02B — $43.28K — $19.54 — $20.16 — $4.02B — 13.03 $1.51 —
Dun & Bradstreet  DNB $8.99 —
+0.5
$4.01B — $2.95M — $8.96 — $9.01 — $4.01B — 0 -$0.06 —
SL Green Realty  SLG $55.53 —
+3.75
$4B — $178.67K — $54.2 — $55.58 — $4B — 0 -$0.42 —
Sensient  SXT $94.11 —
+1.56
$3.99B — $42.21K — $93.2 — $94.28 — $3.99B — 31.16 $3.02 —
Hexcel  HXL $49.48 —
+2.32
$3.98B — $124.31K — $48.71 — $49.68 — $3.98B — 32.76 $1.51 —
The Macerich Company  MAC $15.03 —
+2.59
$3.96B — $80.84K — $14.92 — $15.17 — $3.96B — 0 -$0.88 —
Cohen & Steers  CNS $77.6 —
+1.13
$3.96B — $8.22K — $77.04 — $78.3 — $3.96B — 25.35 $3.06 —
Acushnet  GOLF $65.78 —
-0.05
$3.95B — $69.74K — $65.23 — $66.5 — $3.95B — 19.51 $3.37 —
Schneider National  SNDR $22.5 —
+2.9
$3.95B — $142.35K — $21.92 — $22.53 — $3.95B — 31.68 $0.71 —
The Brink's Company  BCO $91.3 —
+2.65
$3.94B — $34.47K — $90.25 — $91.41 — $3.94B — 25.28 $3.61 —
THOR Industries  THO $74 —
+0.8
$3.94B — $28.82K — $73.38 — $75.24 — $3.94B — 19.62 $3.77 —
KB Home  KBH $54.64 —
+1.67
$3.92B — $110.39K — $53.88 — $55 — $3.92B — 6.67 $8.18 —
B2Gold  BTG $2.96 —
-1.17
$3.92B — $9.45M — $2.93 — $3.05 — $3.92B — 0 -$0.48 —
TriNet  TNET $80.78 —
+2.55
$3.91B — $78.8K — $79.29 — $80.99 — $3.91B — 24.04 $3.36 —
Rexford Industrial Realty, Inc.  REXR-PB $23.12 —
-0.63
$3.9B — $511 — $23.1 — $23.28 — $3.9B — 26.12 $0.89 —
Bloom Energy  BE $16.9 —
+0.54
$3.9B — $1.31M — $16.6 — $17.2 — $3.9B — 845.00 $0.02 —
Nelnet  NNI $107.09 —
+1.31
$3.89B — $7.15K — $106.05 — $109.27 — $3.89B — 21.33 $5.02 —
Intercorp Financial Services  IFS $34.28 —
+1.54
$3.88B — $6.45K — $34.14 — $34.31 — $3.88B — 11.05 $3.1 —
Kilroy Realty  KRC $32.47 —
+1.61
$3.88B — $101.3K — $32.27 — $32.79 — $3.88B — 18.34 $1.77 —
Copa  CPA $94.12 —
+1.48
$3.88B — $49.84K — $93.62 — $95.59 — $3.88B — 6.46 $14.55 —
Pampa Energía  PAM $71.1 —
+1.21
$3.87B — $9.2K — $70.84 — $72.46 — $3.87B — 6.18 $11.5 —
Kemper  KMPR $60.39 —
+2.11
$3.87B — $23.7K — $59.55 — $60.53 — $3.87B — 12.29 $4.91 —
CBIZ  CBZ $70.95 —
+1.56
$3.86B — $54.48K — $70.34 — $71.06 — $3.86B — 61.16 $1.16 —
IAMGOLD  IAG $6.65 —
-2.14
$3.84B — $2.26M — $6.64 — $6.95 — $3.84B — 4.42 $1.5 —
Transportadora de Gas del Sur  TGS $25.46 —
+0.14
$3.83B — $21.14K — $25.18 — $25.95 — $3.83B — 12.06 $2.11 —
Associated Banc-Corp  ASB $23.09 —
+2.76
$3.83B — $421.89K — $22.76 — $23.09 — $3.83B — 29.22 $0.79 —
Asana  ASAN $16.26 —
+1.31
$3.83B — $115.56K — $16.1 — $16.35 — $3.83B — 0 -$1.11 —
CNO Financial  CNO $38.12 —
+2.69
$3.81B — $103.13K — $37.56 — $38.12 — $3.81B — 13.32 $2.86 —
Maximus  MMS $67.17 —
+1.27
$3.8B — $39.83K — $66.71 — $67.65 — $3.8B — 14.47 $4.64 —
Frontline  FRO $17.07 —
+1.85
$3.8B — $536.15K — $16.91 — $17.3 — $3.8B — 7.65 $2.23 —
EPR Properties  EPR $49.95 —
+0.62
$3.8B — $64.44K — $49.69 — $50.43 — $3.8B — 31.21 $1.6 —
ALLETE  ALE $65.29 —
+0.06
$3.78B — $75.14K — $65.17 — $65.32 — $3.78B — 21.06 $3.1 —
Lumen  LUMN $3.68 —
+4.61
$3.77B — $6.16M — $3.43 — $3.77 — $3.77B — 0 -$0.06 —
Axos Financial  AX $66.62 —
+1.71
$3.76B — $112.23K — $65.83 — $66.62 — $3.76B — 9.08 $7.33 —
Eldorado Gold  EGO $18.2 —
-2.26
$3.76B — $825.25K — $18.06 — $18.57 — $3.76B — 12.46 $1.46 —
Rayonier  RYN $23.74 —
+0.64
$3.75B — $275.91K — $23.49 — $24.05 — $3.75B — 10.14 $2.34 —
Telephone and Data Systems  TDS $32.7 —
-13.12
$3.75B — $850.83K — $32.14 — $36.14 — $3.75B — 0 -$0.85 —
Two Harbors Investment Corp.  TWO-PC $24.75 —
+0.12
$3.73B — $10.48K — $24.75 — $24.81 — $3.73B — 6.77 $3.65 —
e.l.f. Beauty  ELF $66.03 —
+6.06
$3.72B — $755.92K — $63.19 — $66.35 — $3.72B — 39.53 $1.67 —
Matson  MATX $113.17 —
+2.72
$3.72B — $74.61K — $111.5 — $113.17 — $3.72B — 8.12 $13.93 —
Mirion  MIR $16.09 —
+2.16
$3.71B — $230K — $16.05 — $16.23 — $3.71B — 0 -$0.05 —
Compañía de Minas Buenaventura S.A.A  BVN $14.13 —
+1.51
$3.69B — $197.15K — $13.69 — $14.16 — $3.69B — 8.61 $1.64 —
Flowers Foods  FLO $17.44 —
+1.07
$3.68B — $221.4K — $17.27 — $17.53 — $3.68B — 14.90 $1.17 —
PVH  PVH $69.84 —
+1.64
$3.68B — $187.23K — $69.14 — $70.62 — $3.68B — 6.61 $10.56 —
Lazard  LAZ $40.73 —
+3.31
$3.66B — $165.74K — $40.12 — $40.99 — $3.66B — 14.09 $2.89 —
Workiva  WK $65.56 —
-11.87
$3.66B — $452.78K — $64.1 — $71.33 — $3.66B — 0 -$0.99 —
Noble Corporation plc  NE $22.87 —
+1.42
$3.63B — $282.33K — $22.33 — $23.05 — $3.63B — 7.70 $2.97 —
Boise Cascade Company  BCC $95.76 —
+3.29
$3.63B — $46.86K — $94.69 — $96.07 — $3.63B — 10.00 $9.57 —
RH  RH $193.77 —
+4.87
$3.63B — $374.9K — $188.89 — $195.69 — $3.63B — 53.52 $3.62 —
Hilton Grand Vacations  HGV $37.98 —
+3.28
$3.59B — $213.4K — $37.57 — $38.4 — $3.59B — 118.67 $0.32 —
Primoris Services  PRIM $66.32 —
+3.87
$3.58B — $265.85K — $64.61 — $66.52 — $3.58B — 20.03 $3.31 —
Six Flags Entertainment  FUN $35.33 —
+1.17
$3.57B — $171.97K — $35.06 — $35.52 — $3.57B — 0 -$3.22 —
MDU Resources  MDU $17.48 —
+0.81
$3.57B — $118.41K — $17.39 — $17.5 — $3.57B — 19.86 $0.88 —
Kadant  KAI $302.75 —
+2.79
$3.57B — $19.61K — $299.3 — $302.92 — $3.57B — 32.13 $9.42 —
DNP Select Income Fund  DNP $9.63 —
+0.26
$3.56B — $283.05K — $9.53 — $9.63 — $3.56B — 4.16 $2.31 —
Stifel Financial Corp.  SF-PB $23.28 —
+2.07
$3.55B — $9.75K — $23.08 — $23.28 — $3.55B — 3.50 $6.65 —
National Health Investors  NHI $75.93 —
+0.74
$3.55B — $59.16K — $75.16 — $76.5 — $3.55B — 24.25 $3.13 —
EnerSys  ENS $89.76 —
+2.53
$3.54B — $19.63K — $88.7 — $89.76 — $3.54B — 11.13 $8.06 —
Cinemark  CNK $29.95 —
+0.18
$3.53B — $1.2M — $28.13 — $30.69 — $3.53B — 14.53 $2.06 —
Granite Construction Incorporated  GVA $80.43 —
+1.34
$3.52B — $81.86K — $78.79 — $80.75 — $3.52B — 31.54 $2.55 —
Tecnoglass  TGLS $74.54 —
+3.81
$3.5B — $27K — $72.97 — $74.71 — $3.5B — 21.73 $3.43 —
Perrigo Company  PRGO $25.52 —
+0.99
$3.48B — $132.31K — $25.43 — $25.98 — $3.48B — 0 -$1.17 —
Chimera Investment Corporation  CIM-PD $24.84 —
+0.44
$3.48B — $227 — $24.84 — $24.84 — $3.48B — 33.88 $0.73 —
Embotelladora Andina S.A.  AKO-B $25.75 —
-1.72
$3.47B — $1.45K — $25.75 — $27.21 — $3.47B — 16.61 $1.55 —
Ultrapar Participações  UGP $3.17 —
+1.93
$3.47B — $136.51K — $3.15 — $3.2 — $3.47B — 8.34 $0.38 —
Chimera Investment Corporation  CIM-PB $24.85 —
+0.4
$3.45B — $5.17K — $24.75 — $24.85 — $3.45B — 33.90 $0.73 —
Kontoor Brands  KTB $61.9 —
+2.64
$3.42B — $87.35K — $61.1 — $62.03 — $3.42B — 14.19 $4.36 —
Companhia Paranaense de Energia - COPEL  ELP $8.19 —
+1.8
$3.42B — $21.95K — $8.17 — $8.21 — $3.42B — 15.44 $0.53 —
Boot Barn  BOOT $111.81 —
+3.78
$3.42B — $172.15K — $109.32 — $113.69 — $3.42B — 19.96 $5.6 —
Brady  BRC $71.31 —
+0.98
$3.41B — $3.24K — $71.01 — $71.58 — $3.41B — 17.73 $4.02 —
Orla Mining  ORLA $10.48 —
+1.02
$3.38B — $161.47K — $10.31 — $10.5 — $3.38B — 38.79 $0.27 —
Federated Hermes  FHI $41.65 —
+2.15
$3.38B — $85.91K — $41.08 — $41.65 — $3.38B — 11.60 $3.59 —
International Game Technology  IGT $16.71 —
+1.77
$3.38B — $99.22K — $16.51 — $16.73 — $3.38B — 29.31 $0.57 —
Sibanye Stillwater  SBSW $4.65 —
+2.99
$3.37B — $3.73M — $4.6 — $4.75 — $3.37B — 0 -$0.56 —
Coeur Mining  CDE $5.27 —
-2.5
$3.37B — $3.22M — $5.25 — $5.51 — $3.37B — 35.10 $0.15 —
Abercrombie & Fitch  ANF $70.29 —
+1.83
$3.35B — $209.23K — $69.69 — $71.51 — $3.35B — 6.57 $10.69 —
Oscar Health  OSCR $13.13 —
+0.57
$3.34B — $936.66K — $13 — $13.3 — $3.34B — 131.25 $0.1 —
Tanger  SKT $29.51 —
-1.4
$3.34B — $369.59K — $29.51 — $30.56 — $3.34B — 34.71 $0.85 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici