Le pays : États-Unis Bourse : NYSE Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (262)
- {{country.name}}
NYSE (262)
- {{item.name}}
Immobilier (262)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$237.95 — |
+1.9
|
$171.46B — | $831.71K — | $235.00 — | $239.42 — | $171.46B — | 106.70 | $2.23 — | ||
Prologis
PLD
US
|
$126.22 — |
+1.72
|
$122.70B — | $1.15M — | $124.17 — | $126.51 — | $122.70B — | 28.04 | $4.50 — | ||
American Tower
AMT
US
|
$185.12 — |
+1.14
|
$86.26B — | $876.10K — | $182.96 — | $185.86 — | $86.26B — | 25.46 | $7.27 — | ||
Simon Property
SPG
US
|
$205.63 — |
+1.55
|
$78.06B — | $399.41K — | $203.64 — | $206.77 — | $78.06B — | 14.51 | $14.17 — | ||
Digital Realty Trust
DLR
US
|
$174.56 — |
+0.9
|
$65.93B — | $468.87K — | $172.31 — | $176.28 — | $65.93B — | 84.74 | $2.06 — | ||
Public Storage
PSA
US
|
$300.65 — |
+1.68
|
$56.18B — | $189.32K — | $297.17 — | $302.21 — | $56.18B — | 28.71 | $10.47 — | ||
Realty Income
O
US
|
$56.17 — |
+1.2
|
$53.15B — | $2.52M — | $55.71 — | $56.52 — | $53.15B — | 40.70 | $1.38 — | ||
Ventas
VTR
US
|
$86.19 — |
+1.99
|
$44.21B — | $948.06K — | $85.11 — | $86.82 — | $44.21B — | 159.61 | $0.54 — | ||
CBRE
CBRE
US
|
$134.47 — |
+2.83
|
$38.94B — | $1.58M — | $132.24 — | $136.68 — | $38.94B — | 30.77 | $4.37 — | ||
Crown Castle
CCI
US
|
$82.16 — |
+1.36
|
$34.96B — | $1.51M — | $81.37 — | $82.43 — | $34.96B — | 33.39 | $2.46 — | ||
Iron Mountain
IRM
US
|
$113.93 — |
+2.13
|
$33.92B — | $458.37K — | $110.83 — | $114.96 — | $33.92B — | 81.37 | $1.40 — | ||
Extra Space Storage
EXR
US
|
$140.62 — |
+1.77
|
$31.04B — | $209.38K — | $138.99 — | $141.33 — | $31.04B — | 31.04 | $4.53 — | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
VICI Properties
VICI
US
|
$23.36 — |
+1.1
|
$25.72B — | $2.73M — | $23.21 — | $23.54 — | $25.72B — | 9.08 | $2.57 — | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
KE
BEKE
US
|
$17.95 — |
+0.2
|
$19.71B — | $1.14M — | $17.75 — | $17.98 — | $19.71B — | 29.90 | $0.60 — | ||
Essex Property Trust
ESS
US
|
$271.33 — |
+1.76
|
$18.70B — | $115.69K — | $268.67 — | $272.99 — | $18.70B — | 42.19 | $6.43 — | ||
Invitation Homes
INVH
US
|
$26.95 — |
+0.9
|
$15.92B — | $1.59M — | $26.82 — | $27.14 — | $15.92B — | 24.72 | $1.09 — | ||
Kimco Realty
KIM
US
|
$22.95 — |
+1.17
|
$15.40B — | $1.46M — | $22.76 — | $23.13 — | $15.40B — | 27.00 | $0.85 — | ||
Sun Communities
SUI
US
|
$118.91 — |
+1.16
|
$15.20B — | $308.78K — | $118.16 — | $119.88 — | $15.20B — | 90.08 | $1.32 — | ||
W. P. Carey
WPC
US
|
$63.66 — |
-0.17
|
$14.50B — | $566.06K — | $63.62 — | $64.79 — | $14.50B — | 21.80 | $2.92 — | ||
Omega Healthcare Investors
OHI
US
|
$45.39 — |
+1.11
|
$14.32B — | $394.86K — | $45.07 — | $45.85 — | $14.32B — | 16.21 | $2.80 — | ||
Jones Lang LaSalle
JLL
US
|
$308.66 — |
+1.99
|
$14.20B — | $140.06K — | $305.90 — | $314.27 — | $14.20B — | 14.80 | $20.85 — | ||
Mid-America Apartment
MAA
US
|
$117.11 — |
+1.13
|
$13.97B — | $244.16K — | $116.19 — | $118.02 — | $13.97B — | 34.24 | $3.42 — | ||
Weyerhaeuser
WY
US
|
$19.36 — |
+0.86
|
$13.96B — | $2.14M — | $19.25 — | $19.55 — | $13.96B — | 29.79 | $0.65 — | ||
Annaly Capital Management
NLY
US
|
$18.18 — |
+2.62
|
$13.71B — | $4.49M — | $17.75 — | $18.34 — | $13.71B — | 4.45 | $4.08 — | ||
Healthpeak Properties
DOC
US
|
$18.77 — |
+1.98
|
$13.30B — | $2.02M — | $18.47 — | $18.89 — | $13.30B — | 53.61 | $0.35 — | ||
American Homes 4 Rent
AMH
US
|
$31.12 — |
+0.74
|
$12.76B — | $669.45K — | $31.02 — | $31.41 — | $12.76B — | 24.69 | $1.26 — | ||
UDR
UDR
US
|
$34.31 — |
+1.39
|
$12.71B — | $914.67K — | $33.90 — | $34.52 — | $12.71B — | 21.71 | $1.58 — | ||
Equity LifeStyle Properties
ELS
US
|
$61.57 — |
+0.9
|
$12.34B — | $543.88K — | $61.04 — | $62.32 — | $12.34B — | 29.74 | $2.07 — | ||
EastGroup Properties
EGP
US
|
$200.04 — |
+1.69
|
$10.76B — | $174.80K — | $197.37 — | $200.77 — | $10.76B — | 35.09 | $5.70 — | ||
BXP
BXP
US
|
$58.92 — |
+1.69
|
$10.66B — | $439.19K — | $57.91 — | $59.41 — | $10.66B — | 31.67 | $1.86 — | ||
Camden Property Trust
CPT
US
|
$99.28 — |
+1.46
|
$9.98B — | $227.70K — | $97.25 — | $100.21 — | $9.98B — | 32.76 | $3.03 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$106.16 — |
+1.33
|
$9.23B — | $220.70K — | $105.51 — | $106.50 — | $9.23B — | 21.44 | $4.95 — | ||
Ryman Hospitality Properties
RHP
US
|
$129.60 — |
+2.13
|
$8.94B — | $178.75K — | $127.91 — | $130.33 — | $8.94B — | 31.53 | $4.11 — | ||
CubeSmart
CUBE
US
|
$39.31 — |
+1.91
|
$8.91B — | $665.66K — | $38.88 — | $39.42 — | $8.91B — | 26.92 | $1.46 — | ||
CareTrust REIT
CTRE
US
|
$36.33 — |
+1.37
|
$8.58B — | $556.12K — | $35.85 — | $36.55 — | $8.58B — | 22.70 | $1.60 — | ||
Brixmor Property
BRX
US
|
$27.69 — |
+1.13
|
$8.50B — | $694.29K — | $27.44 — | $27.91 — | $8.50B — | 19.77 | $1.40 — | ||
Rexford Industrial Realty
REXR
US
|
$36.84 — |
+1.31
|
$8.42B — | $953.21K — | $36.42 — | $36.87 — | $8.42B — | 0 | -$1.79 — | ||
Agree Realty
ADC
US
|
$66.70 — |
+1.34
|
$8.32B — | $387.85K — | $66.32 — | $67.31 — | $8.32B — | 35.86 | $1.86 — | ||
First Industrial Realty Trust
FR
US
|
$58.91 — |
+1.24
|
$8.07B — | $301.52K — | $58.08 — | $59.10 — | $8.07B — | 21.42 | $2.75 — | ||
NNN REIT
NNN
US
|
$41.22 — |
+0.87
|
$7.91B — | $1.04M — | $40.96 — | $41.61 — | $7.91B — | 20.40 | $2.02 — | ||
Compass
COMP
US
|
$9.40 — |
+4.38
|
$7.22B — | $3.78M — | $9.01 — | $9.47 — | $7.22B — | 156.75 | $0.06 — | ||
Alexandria Real Estate Equities
ARE
US
|
$41.74 — |
+2.73
|
$7.18B — | $765.64K — | $40.77 — | $41.84 — | $7.18B — | 0 | -$6.05 — | ||
STAG Industrial
STAG
US
|
$36.38 — |
+1.54
|
$7.16B — | $488.42K — | $35.88 — | $36.45 — | $7.16B — | 27.98 | $1.30 — | ||
Terreno Realty
TRNO
US
|
$65.17 — |
+1.75
|
$7.10B — | $293.29K — | $64.49 — | $65.37 — | $7.10B — | 17.51 | $3.72 — | ||
Macerich
MAC
US
|
$23.24 — |
+3.15
|
$6.86B — | $1.38M — | $22.73 — | $23.27 — | $6.86B — | 0 | -$0.65 — | ||
Vornado Realty Trust
VNO
US
|
$32.90 — |
+2.19
|
$6.74B — | $433.97K — | $32.25 — | $33.02 — | $6.74B — | 822.37 | $0.04 — | ||
Healthcare Realty Trust
HR
US
|
$17.72 — |
+2.78
|
$6.22B — | $1.84M — | $17.52 — | $17.84 — | $6.22B — | 0 | -$0.26 — | ||
Rayonier
RYN
US
|
$18.90 — |
+1.12
|
$5.66B — | $1.14M — | $18.80 — | $19.07 — | $5.66B — | 41.08 | $0.46 — | ||
Essential Props Realty Trust
EPRT
US
|
$25.67 — |
+0.63
|
$5.57B — | $540.33K — | $25.52 — | $26.02 — | $5.57B — | 19.89 | $1.29 — | ||
OUTFRONT Media
OUT
US
|
$30.98 — |
+1.94
|
$5.46B — | $260.35K — | $30.57 — | $31.07 — | $5.46B — | 22.28 | $1.39 — | ||
Kite Realty Group Trust
KRG
US
|
$24.61 — |
+0.84
|
$5.12B — | $450.54K — | $24.52 — | $24.87 — | $5.12B — | 15.38 | $1.60 — | ||
Starwood Property Trust
STWD
US
|
$12.12 — |
+1.13
|
$4.60B — | $2.67M — | $11.99 — | $12.29 — | $4.60B — | 20.19 | $0.60 — | ||
Cousins Properties
CUZ
US
|
$27.71 — |
+1.93
|
$4.56B — | $240.33K — | $27.14 — | $27.80 — | $4.56B — | 692.84 | $0.04 — | ||
Tanger
SKT
US
|
$35.52 — |
+1.57
|
$4.25B — | $339.35K — | $35.15 — | $35.69 — | $4.25B — | 32.58 | $1.09 — | ||
EPR Properties
EPR
US
|
$55.09 — |
+1.5
|
$4.22B — | $175.76K — | $54.84 — | $55.56 — | $4.22B — | 17.65 | $3.12 — | ||
Apple Hospitality REIT
APLE
US
|
$17.66 — |
+2.7
|
$4.17B — | $1.29M — | $17.25 — | $17.77 — | $4.17B — | 23.87 | $0.74 — | ||
Kilroy Realty
KRC
US
|
$34.42 — |
+1.22
|
$4.04B — | $681.54K — | $33.90 — | $34.56 — | $4.04B — | 24.07 | $1.43 — | ||
Americold Realty Trust
COLD
US
|
$14.02 — |
+2.15
|
$4.02B — | $1.19M — | $13.72 — | $14.13 — | $4.02B — | 0 | -$1.59 — | ||
St. Joe
JOE
US
|
$69.28 — |
+2.61
|
$3.94B — | $50.36K — | $67.36 — | $69.71 — | $3.94B — | 32.52 | $2.13 — | ||
Broadstone Net Lease
BNL
US
|
$17.63 — |
-0.17
|
$3.75B — | $913.89K — | $17.62 — | $18.00 — | $3.75B — | 23.19 | $0.76 — | ||
LXP Industrial Trust
LXP
US
|
$61.09 — |
+0.02
|
$3.60B — | $341.31K — | $61.07 — | $61.15 — | $3.60B — | 60.48 | $1.01 — | ||
Independence Realty Trust
IRT
US
|
$14.75 — |
+1.79
|
$3.56B — | $1.04M — | $14.49 — | $14.83 — | $3.56B — | 81.94 | $0.18 — | ||
SL Green Realty
SLG
US
|
$46.24 — |
+2.76
|
$3.55B — | $757.50K — | $45.02 — | $46.90 — | $3.55B — | 0 | -$2.73 — | ||
Park Hotels & Resorts
PK
US
|
$16.44 — |
+2.05
|
$3.31B — | $1.76M — | $16.11 — | $16.51 — | $3.31B — | 0 | -$0.82 — | ||
Highwoods Properties
HIW
US
|
$29.21 — |
+2.42
|
$3.28B — | $315.69K — | $28.46 — | $29.39 — | $3.28B — | 19.34 | $1.51 — | ||
National Health Investors
NHI
US
|
$65.91 — |
+1.86
|
$3.24B — | $86.39K — | $65.08 — | $66.17 — | $3.24B — | 19.04 | $3.46 — | ||
IHS
IHS
US
|
$8.43 — |
-0.06
|
$2.85B — | $93.74K — | $8.42 — | $8.43 — | $2.85B — | 5.36 | $1.57 — | ||
DiamondRock Hospitality
DRH
US
|
$13.70 — |
+1.79
|
$2.81B — | $805.67K — | $13.46 — | $13.72 — | $2.81B — | 19.02 | $0.72 — | ||
Acadia Realty Trust
AKR
US
|
$18.50 — |
+1.18
|
$2.70B — | $213.23K — | $18.37 — | $18.71 — | $2.70B — | 54.42 | $0.34 — | ||
Cushman & Wakefield
CWK
US
|
$11.45 — |
+3.71
|
$2.69B — | $943.17K — | $11.16 — | $11.60 — | $2.69B — | 39.48 | $0.29 — | ||
Dynex Capital
DX
US
|
$10.86 — |
+2.79
|
$2.69B — | $4.20M — | $10.59 — | $10.96 — | $2.69B — | 38.76 | $0.28 — | ||
Urban Edge Properties
UE
US
|
$19.49 — |
+1.56
|
$2.68B — | $634.42K — | $19.30 — | $19.52 — | $2.68B — | 36.77 | $0.53 — | ||
Four Corners Property Trust
FCPT
US
|
$21.71 — |
+0.67
|
$2.38B — | $467.96K — | $21.68 — | $22.02 — | $2.38B — | 19.74 | $1.10 — | ||
InvenTrust Properties
IVT
US
|
$30.06 — |
+1.14
|
$2.34B — | $99.96K — | $29.40 — | $30.45 — | $2.34B — | 158.21 | $0.19 — | ||
Pebblebrook Hotel Trust
PEB
US
|
$20.68 — |
+2.89
|
$2.33B — | $969.82K — | $20.16 — | $20.71 — | $2.33B — | 0 | -$0.68 — | ||
LTC Properties
LTC
US
|
$42.85 — |
+1.25
|
$2.31B — | $102.22K — | $42.56 — | $43.39 — | $2.31B — | 15.30 | $2.80 — | ||
Sunstone Hotel Investors
SHO
US
|
$12.30 — |
+2.63
|
$2.29B — | $1.67M — | $12.00 — | $12.31 — | $2.29B — | 58.59 | $0.21 — | ||
Douglas Emmett
DEI
US
|
$9.59 — |
+1.32
|
$1.93B — | $567.26K — | $9.49 — | $9.69 — | $1.93B — | 0 | -$0.15 — | ||
Xenia Hotels & Resorts
XHR
US
|
$19.43 — |
+1.41
|
$1.92B — | $167.92K — | $19.18 — | $19.59 — | $1.92B — | 0 | -$0.07 — | ||
RLJ Lodging Trust
RLJ
US
|
$12.08 — |
+3.07
|
$1.85B — | $731.18K — | $11.73 — | $12.09 — | $1.85B — | 0 | $0.00 — | ||
ARMOUR Residential REIT
ARR
US
|
$12.68 — |
+3.22
|
$1.79B — | $2.24M — | $12.29 — | $12.81 — | $1.79B — | 3.12 | $4.06 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$10.29 — |
+0.39
|
$1.73B — | $859.47K — | $10.24 — | $10.52 — | $1.73B — | 128.62 | $0.08 — | ||
Getty Realty
GTY
US
|
$27.85 — |
+0.07
|
$1.72B — | $132.76K — | $27.75 — | $28.43 — | $1.72B — | 16.87 | $1.65 — | ||
Global Net Lease
GNL
US
|
$7.45 — |
+1.71
|
$1.72B — | $1.20M — | $7.36 — | $7.51 — | $1.72B — | 0 | -$0.28 — | ||
NETSTREIT
NTST
US
|
$16.89 — |
+0.42
|
$1.65B — | $634.20K — | $16.86 — | $17.23 — | $1.65B — | 120.64 | $0.14 — | ||
American Assets Trust
AAT
US
|
$20.85 — |
+1.12
|
$1.62B — | $79.91K — | $20.84 — | $21.08 — | $1.62B — | 71.89 | $0.29 — | ||
Century Communities
CCS
US
|
$55.12 — |
+3.02
|
$1.57B — | $58.76K — | $54.11 — | $55.72 — | $1.57B — | 12.11 | $4.55 — | ||
Ellington Financial
EFC
US
|
$11.53 — |
+1.6
|
$1.51B — | $1.10M — | $11.37 — | $11.66 — | $1.51B — | 7.16 | $1.61 — | ||
CBL & Associates Properties
CBL
US
|
$48.81 — |
+1.41
|
$1.51B — | $48.58K — | $47.74 — | $49.24 — | $1.51B — | 7.08 | $6.89 — | ||
Innovative Indl Properties
IIPR
US
|
$52.68 — |
+2.08
|
$1.45B — | $52.45K — | $52.05 — | $52.92 — | $1.45B — | 11.91 | $4.42 — | ||
Empire State Realty Trust
ESRT
US
|
$4.70 — |
+1.84
|
$1.44B — | $2.27M — | $4.64 — | $4.77 — | $1.44B — | 234.75 | $0.02 — | ||
UMH Properties
UMH
US
|
$15.41 — |
+2.09
|
$1.32B — | $140.78K — | $15.16 — | $15.46 — | $1.32B — | 128.45 | $0.12 — | ||
Forestar
FOR
US
|
$25.48 — |
+1.51
|
$1.30B — | $38.48K — | $25.45 — | $25.83 — | $1.30B — | 7.65 | $3.33 — | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — | ||
Alexander's
ALX
US
|
$238.10 — |
+2.28
|
$1.22B — | $23.70K — | $234.64 — | $239.50 — | $1.22B — | 7.20 | $33.06 — | ||
IRSA Inversiones
IRS
US
|
$14.19 — |
+0.11
|
$1.20B — | $56.97K — | $14.11 — | $14.50 — | $1.20B — | 3.92 | $3.61 — | ||
Ladder Capital
LADR
US
|
$8.99 — |
+1.87
|
$1.14B — | $1.11M — | $8.86 — | $9.13 — | $1.14B — | 11.24 | $0.80 — | ||
Piedmont Realty Trust
PDM
US
|
$9.11 — |
+1.84
|
$1.14B — | $323.81K — | $9.00 — | $9.17 — | $1.14B — | 0 | -$0.65 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
