Le pays : États-Unis Bourse : NYSE Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (262)
- {{country.name}}
NYSE (262)
- {{item.name}}
Immobilier (262)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$237.57 — |
+1.74
|
$171.19B — | $891.18K — | $235.00 — | $239.42 — | $171.19B — | 106.53 | $2.23 — | ||
Prologis
PLD
US
|
$126.89 — |
+2.26
|
$123.35B — | $1.31M — | $124.17 — | $126.91 — | $123.35B — | 28.19 | $4.50 — | ||
American Tower
AMT
US
|
$184.76 — |
+0.95
|
$86.09B — | $1.07M — | $182.96 — | $185.86 — | $86.09B — | 25.41 | $7.27 — | ||
Simon Property
SPG
US
|
$206.03 — |
+1.75
|
$78.21B — | $430.66K — | $203.64 — | $206.77 — | $78.21B — | 14.53 | $14.17 — | ||
Digital Realty Trust
DLR
US
|
$174.24 — |
+0.71
|
$65.80B — | $615.85K — | $172.31 — | $176.28 — | $65.80B — | 84.58 | $2.06 — | ||
Public Storage
PSA
US
|
$301.85 — |
+2.08
|
$56.40B — | $249.40K — | $297.17 — | $302.21 — | $56.40B — | 28.82 | $10.47 — | ||
Realty Income
O
US
|
$56.20 — |
+1.24
|
$53.18B — | $2.74M — | $55.71 — | $56.52 — | $53.18B — | 40.72 | $1.38 — | ||
Ventas
VTR
US
|
$86.16 — |
+1.95
|
$44.19B — | $1.04M — | $85.11 — | $86.82 — | $44.19B — | 159.54 | $0.54 — | ||
CBRE
CBRE
US
|
$134.90 — |
+3.16
|
$39.06B — | $1.74M — | $132.24 — | $136.68 — | $39.06B — | 30.86 | $4.37 — | ||
Crown Castle
CCI
US
|
$82.08 — |
+1.25
|
$34.92B — | $1.70M — | $81.37 — | $82.43 — | $34.92B — | 33.36 | $2.46 — | ||
Iron Mountain
IRM
US
|
$114.03 — |
+2.22
|
$33.95B — | $520.24K — | $110.83 — | $114.96 — | $33.95B — | 81.45 | $1.40 — | ||
Extra Space Storage
EXR
US
|
$141.00 — |
+2.04
|
$31.12B — | $236.18K — | $138.99 — | $141.33 — | $31.12B — | 31.12 | $4.53 — | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
VICI Properties
VICI
US
|
$23.36 — |
+1.1
|
$25.72B — | $2.99M — | $23.21 — | $23.54 — | $25.72B — | 9.08 | $2.57 — | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
KE
BEKE
US
|
$17.98 — |
+0.42
|
$19.75B — | $1.33M — | $17.75 — | $17.99 — | $19.75B — | 29.97 | $0.60 — | ||
Essex Property Trust
ESS
US
|
$271.15 — |
+1.69
|
$18.69B — | $131.60K — | $268.67 — | $272.99 — | $18.69B — | 42.17 | $6.43 — | ||
Invitation Homes
INVH
US
|
$26.95 — |
+0.88
|
$15.91B — | $1.76M — | $26.82 — | $27.14 — | $15.91B — | 24.72 | $1.09 — | ||
Kimco Realty
KIM
US
|
$22.98 — |
+1.3
|
$15.42B — | $1.63M — | $22.76 — | $23.13 — | $15.42B — | 27.04 | $0.85 — | ||
Sun Communities
SUI
US
|
$118.84 — |
+1.1
|
$15.20B — | $375.35K — | $118.16 — | $119.88 — | $15.20B — | 90.03 | $1.32 — | ||
W. P. Carey
WPC
US
|
$63.65 — |
-0.2
|
$14.50B — | $628.71K — | $63.54 — | $64.79 — | $14.50B — | 21.79 | $2.92 — | ||
Omega Healthcare Investors
OHI
US
|
$45.33 — |
+0.98
|
$14.30B — | $482.12K — | $45.07 — | $45.85 — | $14.30B — | 16.18 | $2.80 — | ||
Jones Lang LaSalle
JLL
US
|
$309.03 — |
+2.11
|
$14.22B — | $167.98K — | $305.90 — | $314.27 — | $14.22B — | 14.82 | $20.85 — | ||
Mid-America Apartment
MAA
US
|
$117.18 — |
+1.19
|
$13.98B — | $273.25K — | $116.19 — | $118.02 — | $13.98B — | 34.26 | $3.42 — | ||
Weyerhaeuser
WY
US
|
$19.36 — |
+0.83
|
$13.95B — | $2.36M — | $19.25 — | $19.55 — | $13.95B — | 29.78 | $0.65 — | ||
Annaly Capital Management
NLY
US
|
$18.18 — |
+2.62
|
$13.71B — | $4.95M — | $17.75 — | $18.34 — | $13.71B — | 4.45 | $4.08 — | ||
Healthpeak Properties
DOC
US
|
$18.80 — |
+2.2
|
$13.33B — | $2.27M — | $18.47 — | $18.89 — | $13.33B — | 53.72 | $0.35 — | ||
American Homes 4 Rent
AMH
US
|
$31.14 — |
+0.79
|
$12.76B — | $748.11K — | $31.02 — | $31.41 — | $12.76B — | 24.71 | $1.26 — | ||
UDR
UDR
US
|
$34.30 — |
+1.36
|
$12.71B — | $1.16M — | $33.90 — | $34.52 — | $12.71B — | 21.70 | $1.58 — | ||
Equity LifeStyle Properties
ELS
US
|
$61.61 — |
+0.97
|
$12.35B — | $652.53K — | $61.04 — | $62.32 — | $12.35B — | 29.76 | $2.07 — | ||
EastGroup Properties
EGP
US
|
$200.46 — |
+1.9
|
$10.78B — | $213.68K — | $197.37 — | $200.77 — | $10.78B — | 35.16 | $5.70 — | ||
BXP
BXP
US
|
$58.92 — |
+1.7
|
$10.66B — | $590.72K — | $57.91 — | $59.41 — | $10.66B — | 31.68 | $1.86 — | ||
Camden Property Trust
CPT
US
|
$99.27 — |
+1.45
|
$9.98B — | $251.10K — | $97.25 — | $100.21 — | $9.98B — | 32.76 | $3.03 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$106.47 — |
+1.63
|
$9.25B — | $257.20K — | $105.51 — | $106.50 — | $9.25B — | 21.51 | $4.95 — | ||
Ryman Hospitality Properties
RHP
US
|
$130.08 — |
+2.51
|
$8.97B — | $206.63K — | $127.91 — | $130.33 — | $8.97B — | 31.64 | $4.11 — | ||
CubeSmart
CUBE
US
|
$39.38 — |
+2.07
|
$8.93B — | $743.62K — | $38.88 — | $39.42 — | $8.93B — | 26.97 | $1.46 — | ||
CareTrust REIT
CTRE
US
|
$36.37 — |
+1.46
|
$8.59B — | $646.74K — | $35.85 — | $36.55 — | $8.59B — | 22.72 | $1.60 — | ||
Brixmor Property
BRX
US
|
$27.72 — |
+1.24
|
$8.51B — | $775.61K — | $27.44 — | $27.91 — | $8.51B — | 19.80 | $1.40 — | ||
Rexford Industrial Realty
REXR
US
|
$36.94 — |
+1.57
|
$8.45B — | $1.08M — | $36.42 — | $36.95 — | $8.45B — | 0 | -$1.79 — | ||
Agree Realty
ADC
US
|
$66.80 — |
+1.48
|
$8.33B — | $443.00K — | $66.32 — | $67.31 — | $8.33B — | 35.91 | $1.86 — | ||
First Industrial Realty Trust
FR
US
|
$59.07 — |
+1.51
|
$8.09B — | $347.13K — | $58.08 — | $59.10 — | $8.09B — | 21.48 | $2.75 — | ||
NNN REIT
NNN
US
|
$41.26 — |
+0.97
|
$7.92B — | $1.16M — | $40.96 — | $41.61 — | $7.92B — | 20.42 | $2.02 — | ||
Compass
COMP
US
|
$9.43 — |
+4.61
|
$7.24B — | $4.51M — | $9.01 — | $9.48 — | $7.24B — | 157.08 | $0.06 — | ||
Alexandria Real Estate Equities
ARE
US
|
$41.97 — |
+3.29
|
$7.22B — | $1.15M — | $40.77 — | $42.02 — | $7.22B — | 0 | -$6.05 — | ||
STAG Industrial
STAG
US
|
$36.53 — |
+1.95
|
$7.19B — | $579.14K — | $35.88 — | $36.53 — | $7.19B — | 28.10 | $1.30 — | ||
Terreno Realty
TRNO
US
|
$65.34 — |
+2.01
|
$7.12B — | $326.95K — | $64.49 — | $65.38 — | $7.12B — | 17.56 | $3.72 — | ||
Macerich
MAC
US
|
$23.25 — |
+3.2
|
$6.86B — | $1.58M — | $22.73 — | $23.29 — | $6.86B — | 0 | -$0.65 — | ||
Vornado Realty Trust
VNO
US
|
$32.98 — |
+2.47
|
$6.76B — | $517.38K — | $32.25 — | $33.02 — | $6.76B — | 824.62 | $0.04 — | ||
Healthcare Realty Trust
HR
US
|
$17.82 — |
+3.39
|
$6.25B — | $2.45M — | $17.52 — | $17.84 — | $6.25B — | 0 | -$0.26 — | ||
Rayonier
RYN
US
|
$18.89 — |
+1.1
|
$5.65B — | $1.30M — | $18.80 — | $19.07 — | $5.65B — | 41.07 | $0.46 — | ||
Essential Props Realty Trust
EPRT
US
|
$25.64 — |
+0.49
|
$5.56B — | $617.42K — | $25.52 — | $26.02 — | $5.56B — | 19.87 | $1.29 — | ||
OUTFRONT Media
OUT
US
|
$31.10 — |
+2.34
|
$5.48B — | $409.30K — | $30.57 — | $31.14 — | $5.48B — | 22.37 | $1.39 — | ||
Kite Realty Group Trust
KRG
US
|
$24.64 — |
+0.96
|
$5.12B — | $510.24K — | $24.52 — | $24.87 — | $5.12B — | 15.40 | $1.60 — | ||
Starwood Property Trust
STWD
US
|
$12.15 — |
+1.46
|
$4.62B — | $2.89M — | $11.99 — | $12.29 — | $4.62B — | 20.25 | $0.60 — | ||
Cousins Properties
CUZ
US
|
$27.71 — |
+1.91
|
$4.56B — | $266.69K — | $27.14 — | $27.80 — | $4.56B — | 692.75 | $0.04 — | ||
Tanger
SKT
US
|
$35.59 — |
+1.77
|
$4.25B — | $372.14K — | $35.15 — | $35.69 — | $4.25B — | 32.65 | $1.09 — | ||
EPR Properties
EPR
US
|
$55.23 — |
+1.76
|
$4.23B — | $203.29K — | $54.84 — | $55.56 — | $4.23B — | 17.70 | $3.12 — | ||
Apple Hospitality REIT
APLE
US
|
$17.74 — |
+3.14
|
$4.19B — | $1.44M — | $17.25 — | $17.77 — | $4.19B — | 23.97 | $0.74 — | ||
Kilroy Realty
KRC
US
|
$34.54 — |
+1.56
|
$4.06B — | $791.24K — | $33.90 — | $34.59 — | $4.06B — | 24.15 | $1.43 — | ||
Americold Realty Trust
COLD
US
|
$14.03 — |
+2.22
|
$4.02B — | $1.31M — | $13.72 — | $14.13 — | $4.02B — | 0 | -$1.59 — | ||
St. Joe
JOE
US
|
$69.14 — |
+2.39
|
$3.94B — | $54.25K — | $67.36 — | $69.71 — | $3.94B — | 32.45 | $2.13 — | ||
Broadstone Net Lease
BNL
US
|
$17.65 — |
-0.06
|
$3.76B — | $1.04M — | $17.60 — | $18.00 — | $3.76B — | 23.22 | $0.76 — | ||
LXP Industrial Trust
LXP
US
|
$61.10 — |
+0.03
|
$3.60B — | $366.07K — | $61.07 — | $61.15 — | $3.60B — | 60.49 | $1.01 — | ||
SL Green Realty
SLG
US
|
$46.58 — |
+3.52
|
$3.57B — | $845.65K — | $45.02 — | $46.90 — | $3.57B — | 0 | -$2.73 — | ||
Independence Realty Trust
IRT
US
|
$14.74 — |
+1.76
|
$3.56B — | $1.16M — | $14.49 — | $14.83 — | $3.56B — | 81.91 | $0.18 — | ||
Park Hotels & Resorts
PK
US
|
$16.48 — |
+2.33
|
$3.32B — | $1.93M — | $16.11 — | $16.51 — | $3.32B — | 0 | -$0.82 — | ||
Highwoods Properties
HIW
US
|
$28.96 — |
+1.54
|
$3.25B — | $392.05K — | $28.46 — | $29.39 — | $3.25B — | 19.17 | $1.51 — | ||
National Health Investors
NHI
US
|
$65.96 — |
+1.95
|
$3.24B — | $96.86K — | $65.08 — | $66.17 — | $3.24B — | 19.06 | $3.46 — | ||
IHS
IHS
US
|
$8.43 — |
-0.06
|
$2.85B — | $115.69K — | $8.42 — | $8.43 — | $2.85B — | 5.36 | $1.57 — | ||
DiamondRock Hospitality
DRH
US
|
$13.74 — |
+2.12
|
$2.82B — | $959.93K — | $13.46 — | $13.76 — | $2.82B — | 19.09 | $0.72 — | ||
Acadia Realty Trust
AKR
US
|
$18.52 — |
+1.26
|
$2.70B — | $258.91K — | $18.37 — | $18.71 — | $2.70B — | 54.47 | $0.34 — | ||
Cushman & Wakefield
CWK
US
|
$11.48 — |
+4.03
|
$2.70B — | $1.04M — | $11.16 — | $11.60 — | $2.70B — | 39.60 | $0.29 — | ||
Urban Edge Properties
UE
US
|
$19.52 — |
+1.75
|
$2.69B — | $885.08K — | $19.30 — | $19.52 — | $2.69B — | 36.83 | $0.53 — | ||
Dynex Capital
DX
US
|
$10.86 — |
+2.86
|
$2.69B — | $4.46M — | $10.59 — | $10.96 — | $2.69B — | 38.79 | $0.28 — | ||
Four Corners Property Trust
FCPT
US
|
$21.70 — |
+0.6
|
$2.38B — | $541.06K — | $21.64 — | $22.02 — | $2.38B — | 19.72 | $1.10 — | ||
InvenTrust Properties
IVT
US
|
$30.03 — |
+1.04
|
$2.34B — | $111.96K — | $29.40 — | $30.45 — | $2.34B — | 158.05 | $0.19 — | ||
Pebblebrook Hotel Trust
PEB
US
|
$20.77 — |
+3.31
|
$2.34B — | $1.15M — | $20.16 — | $20.77 — | $2.34B — | 0 | -$0.68 — | ||
LTC Properties
LTC
US
|
$42.84 — |
+1.23
|
$2.31B — | $115.36K — | $42.56 — | $43.39 — | $2.31B — | 15.30 | $2.80 — | ||
Sunstone Hotel Investors
SHO
US
|
$12.35 — |
+2.96
|
$2.30B — | $1.84M — | $12.00 — | $12.35 — | $2.30B — | 58.78 | $0.21 — | ||
Xenia Hotels & Resorts
XHR
US
|
$19.52 — |
+1.88
|
$1.93B — | $188.84K — | $19.18 — | $19.59 — | $1.93B — | 0 | -$0.07 — | ||
Douglas Emmett
DEI
US
|
$9.59 — |
+1.37
|
$1.93B — | $688.09K — | $9.49 — | $9.69 — | $1.93B — | 0 | -$0.15 — | ||
RLJ Lodging Trust
RLJ
US
|
$12.16 — |
+3.8
|
$1.86B — | $825.35K — | $11.73 — | $12.17 — | $1.86B — | 0 | $0.00 — | ||
ARMOUR Residential REIT
ARR
US
|
$12.68 — |
+3.22
|
$1.79B — | $2.36M — | $12.29 — | $12.81 — | $1.79B — | 3.12 | $4.06 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$10.30 — |
+0.54
|
$1.74B — | $1.11M — | $10.24 — | $10.52 — | $1.74B — | 128.81 | $0.08 — | ||
Getty Realty
GTY
US
|
$27.87 — |
+0.14
|
$1.73B — | $147.52K — | $27.75 — | $28.43 — | $1.73B — | 16.89 | $1.65 — | ||
Global Net Lease
GNL
US
|
$7.46 — |
+1.91
|
$1.73B — | $1.35M — | $7.36 — | $7.51 — | $1.73B — | 0 | -$0.28 — | ||
NETSTREIT
NTST
US
|
$16.98 — |
+0.92
|
$1.66B — | $838.39K — | $16.86 — | $17.23 — | $1.66B — | 121.25 | $0.14 — | ||
American Assets Trust
AAT
US
|
$20.79 — |
+0.82
|
$1.61B — | $103.68K — | $20.78 — | $21.08 — | $1.61B — | 71.68 | $0.29 — | ||
Century Communities
CCS
US
|
$55.07 — |
+2.92
|
$1.57B — | $67.31K — | $54.11 — | $55.72 — | $1.57B — | 12.10 | $4.55 — | ||
CBL & Associates Properties
CBL
US
|
$49.15 — |
+2.11
|
$1.52B — | $63.08K — | $47.74 — | $49.24 — | $1.52B — | 7.13 | $6.89 — | ||
Ellington Financial
EFC
US
|
$11.54 — |
+1.7
|
$1.52B — | $1.18M — | $11.37 — | $11.66 — | $1.52B — | 7.16 | $1.61 — | ||
Innovative Indl Properties
IIPR
US
|
$52.70 — |
+2.1
|
$1.45B — | $113.23K — | $52.05 — | $52.98 — | $1.45B — | 11.92 | $4.42 — | ||
Empire State Realty Trust
ESRT
US
|
$4.71 — |
+2.17
|
$1.44B — | $2.51M — | $4.64 — | $4.77 — | $1.44B — | 235.50 | $0.02 — | ||
UMH Properties
UMH
US
|
$15.44 — |
+2.25
|
$1.32B — | $165.42K — | $15.16 — | $15.46 — | $1.32B — | 128.66 | $0.12 — | ||
Forestar
FOR
US
|
$25.46 — |
+1.43
|
$1.30B — | $47.69K — | $25.38 — | $25.83 — | $1.30B — | 7.64 | $3.33 — | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — | ||
Alexander's
ALX
US
|
$239.11 — |
+2.71
|
$1.22B — | $26.55K — | $234.68 — | $239.84 — | $1.22B — | 7.23 | $33.06 — | ||
IRSA Inversiones
IRS
US
|
$14.10 — |
-0.53
|
$1.19B — | $73.07K — | $14.06 — | $14.50 — | $1.19B — | 3.90 | $3.61 — | ||
Ladder Capital
LADR
US
|
$9.04 — |
+2.32
|
$1.15B — | $1.25M — | $8.86 — | $9.13 — | $1.15B — | 11.29 | $0.80 — | ||
Piedmont Realty Trust
PDM
US
|
$9.13 — |
+2.18
|
$1.14B — | $363.94K — | $9.00 — | $9.17 — | $1.14B — | 0 | -$0.65 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
