Le pays : États-Unis Bourse : NYSE Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (262)
- {{country.name}}
NYSE (262)
- {{item.name}}
Immobilier (262)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$237.68 — |
+1.79
|
$171.27B — | $993.54K — | $235.00 — | $239.42 — | $171.27B — | 106.58 | $2.23 — | ||
Prologis
PLD
US
|
$126.77 — |
+2.16
|
$123.23B — | $1.45M — | $124.17 — | $126.96 — | $123.23B — | 28.17 | $4.50 — | ||
American Tower
AMT
US
|
$184.50 — |
+0.8
|
$85.97B — | $1.22M — | $182.96 — | $185.86 — | $85.97B — | 25.37 | $7.27 — | ||
Simon Property
SPG
US
|
$206.00 — |
+1.73
|
$78.20B — | $480.02K — | $203.64 — | $206.77 — | $78.20B — | 14.53 | $14.17 — | ||
Digital Realty Trust
DLR
US
|
$174.54 — |
+0.89
|
$65.92B — | $803.79K — | $172.31 — | $176.28 — | $65.92B — | 84.73 | $2.06 — | ||
Public Storage
PSA
US
|
$302.31 — |
+2.24
|
$56.49B — | $279.99K — | $297.17 — | $302.36 — | $56.49B — | 28.87 | $10.47 — | ||
Realty Income
O
US
|
$56.31 — |
+1.45
|
$53.29B — | $3.08M — | $55.71 — | $56.52 — | $53.29B — | 40.80 | $1.38 — | ||
Ventas
VTR
US
|
$86.30 — |
+2.12
|
$44.27B — | $1.12M — | $85.11 — | $86.82 — | $44.27B — | 159.81 | $0.54 — | ||
CBRE
CBRE
US
|
$135.14 — |
+3.34
|
$39.13B — | $1.87M — | $132.24 — | $136.68 — | $39.13B — | 30.92 | $4.37 — | ||
Crown Castle
CCI
US
|
$81.77 — |
+0.88
|
$34.79B — | $1.92M — | $81.37 — | $82.43 — | $34.79B — | 33.23 | $2.46 — | ||
Iron Mountain
IRM
US
|
$113.29 — |
+1.56
|
$33.73B — | $750.04K — | $110.83 — | $114.96 — | $33.73B — | 80.92 | $1.40 — | ||
Extra Space Storage
EXR
US
|
$141.29 — |
+2.25
|
$31.18B — | $270.85K — | $138.99 — | $141.33 — | $31.18B — | 31.19 | $4.53 — | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
VICI Properties
VICI
US
|
$23.38 — |
+1.19
|
$25.74B — | $3.27M — | $23.21 — | $23.54 — | $25.74B — | 9.09 | $2.57 — | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
KE
BEKE
US
|
$17.96 — |
+0.28
|
$19.73B — | $1.44M — | $17.75 — | $18.00 — | $19.73B — | 29.93 | $0.60 — | ||
Essex Property Trust
ESS
US
|
$271.77 — |
+1.92
|
$18.73B — | $147.39K — | $268.67 — | $272.99 — | $18.73B — | 42.26 | $6.43 — | ||
Invitation Homes
INVH
US
|
$27.00 — |
+1.07
|
$15.94B — | $2.00M — | $26.82 — | $27.14 — | $15.94B — | 24.76 | $1.09 — | ||
Kimco Realty
KIM
US
|
$23.04 — |
+1.52
|
$15.45B — | $1.82M — | $22.76 — | $23.13 — | $15.45B — | 27.09 | $0.85 — | ||
Sun Communities
SUI
US
|
$119.32 — |
+1.51
|
$15.26B — | $433.61K — | $118.16 — | $119.88 — | $15.26B — | 90.39 | $1.32 — | ||
W. P. Carey
WPC
US
|
$63.80 — |
+0.05
|
$14.53B — | $711.74K — | $63.54 — | $64.79 — | $14.53B — | 21.84 | $2.92 — | ||
Omega Healthcare Investors
OHI
US
|
$45.42 — |
+1.18
|
$14.33B — | $542.77K — | $45.07 — | $45.85 — | $14.33B — | 16.22 | $2.80 — | ||
Jones Lang LaSalle
JLL
US
|
$310.50 — |
+2.6
|
$14.29B — | $201.38K — | $305.90 — | $314.27 — | $14.29B — | 14.89 | $20.85 — | ||
Mid-America Apartment
MAA
US
|
$117.30 — |
+1.3
|
$14.00B — | $299.74K — | $116.19 — | $118.02 — | $14.00B — | 34.29 | $3.42 — | ||
Weyerhaeuser
WY
US
|
$19.41 — |
+1.07
|
$13.99B — | $2.69M — | $19.25 — | $19.55 — | $13.99B — | 29.85 | $0.65 — | ||
Annaly Capital Management
NLY
US
|
$18.12 — |
+2.29
|
$13.66B — | $5.48M — | $17.75 — | $18.34 — | $13.66B — | 4.44 | $4.08 — | ||
Healthpeak Properties
DOC
US
|
$18.79 — |
+2.12
|
$13.32B — | $2.59M — | $18.47 — | $18.89 — | $13.32B — | 53.68 | $0.35 — | ||
American Homes 4 Rent
AMH
US
|
$31.20 — |
+1
|
$12.79B — | $877.20K — | $31.02 — | $31.41 — | $12.79B — | 24.76 | $1.26 — | ||
UDR
UDR
US
|
$34.27 — |
+1.29
|
$12.70B — | $1.37M — | $33.90 — | $34.52 — | $12.70B — | 21.69 | $1.58 — | ||
Equity LifeStyle Properties
ELS
US
|
$61.78 — |
+1.25
|
$12.38B — | $832.69K — | $61.04 — | $62.32 — | $12.38B — | 29.84 | $2.07 — | ||
EastGroup Properties
EGP
US
|
$200.64 — |
+1.99
|
$10.79B — | $242.94K — | $197.37 — | $200.77 — | $10.79B — | 35.20 | $5.70 — | ||
BXP
BXP
US
|
$59.02 — |
+1.87
|
$10.68B — | $642.74K — | $57.91 — | $59.41 — | $10.68B — | 31.73 | $1.86 — | ||
Camden Property Trust
CPT
US
|
$99.43 — |
+1.61
|
$10.00B — | $278.04K — | $97.25 — | $100.21 — | $10.00B — | 32.81 | $3.03 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$106.39 — |
+1.55
|
$9.25B — | $295.16K — | $105.51 — | $106.50 — | $9.25B — | 21.49 | $4.95 — | ||
Ryman Hospitality Properties
RHP
US
|
$130.57 — |
+2.89
|
$9.01B — | $227.73K — | $127.91 — | $130.57 — | $9.01B — | 31.76 | $4.11 — | ||
CubeSmart
CUBE
US
|
$39.41 — |
+2.16
|
$8.94B — | $807.11K — | $38.88 — | $39.42 — | $8.94B — | 26.99 | $1.46 — | ||
CareTrust REIT
CTRE
US
|
$36.36 — |
+1.45
|
$8.59B — | $720.59K — | $35.85 — | $36.55 — | $8.59B — | 22.72 | $1.60 — | ||
Brixmor Property
BRX
US
|
$27.73 — |
+1.26
|
$8.51B — | $858.63K — | $27.44 — | $27.91 — | $8.51B — | 19.80 | $1.40 — | ||
Rexford Industrial Realty
REXR
US
|
$37.03 — |
+1.81
|
$8.47B — | $1.19M — | $36.42 — | $37.05 — | $8.47B — | 0 | -$1.79 — | ||
Agree Realty
ADC
US
|
$66.99 — |
+1.77
|
$8.36B — | $513.24K — | $66.32 — | $67.31 — | $8.36B — | 36.01 | $1.86 — | ||
First Industrial Realty Trust
FR
US
|
$59.16 — |
+1.68
|
$8.11B — | $380.52K — | $58.08 — | $59.18 — | $8.11B — | 21.51 | $2.75 — | ||
NNN REIT
NNN
US
|
$41.34 — |
+1.17
|
$7.93B — | $1.27M — | $40.96 — | $41.61 — | $7.93B — | 20.46 | $2.02 — | ||
Alexandria Real Estate Equities
ARE
US
|
$42.74 — |
+5.21
|
$7.36B — | $1.48M — | $40.77 — | $42.97 — | $7.36B — | 0 | -$6.05 — | ||
Compass
COMP
US
|
$9.49 — |
+5.33
|
$7.28B — | $5.25M — | $9.01 — | $9.50 — | $7.28B — | 158.16 | $0.06 — | ||
STAG Industrial
STAG
US
|
$36.56 — |
+2.05
|
$7.20B — | $632.00K — | $35.88 — | $36.59 — | $7.20B — | 28.12 | $1.30 — | ||
Terreno Realty
TRNO
US
|
$65.35 — |
+2.03
|
$7.12B — | $353.33K — | $64.49 — | $65.46 — | $7.12B — | 17.56 | $3.72 — | ||
Macerich
MAC
US
|
$23.29 — |
+3.35
|
$6.87B — | $1.79M — | $22.73 — | $23.38 — | $6.87B — | 0 | -$0.65 — | ||
Vornado Realty Trust
VNO
US
|
$33.00 — |
+2.52
|
$6.76B — | $619.68K — | $32.25 — | $33.12 — | $6.76B — | 825.00 | $0.04 — | ||
Healthcare Realty Trust
HR
US
|
$17.82 — |
+3.39
|
$6.25B — | $2.81M — | $17.52 — | $17.86 — | $6.25B — | 0 | -$0.26 — | ||
Rayonier
RYN
US
|
$18.89 — |
+1.04
|
$5.65B — | $1.52M — | $18.80 — | $19.07 — | $5.65B — | 41.05 | $0.46 — | ||
Essential Props Realty Trust
EPRT
US
|
$25.68 — |
+0.67
|
$5.57B — | $681.54K — | $25.52 — | $26.02 — | $5.57B — | 19.90 | $1.29 — | ||
OUTFRONT Media
OUT
US
|
$31.19 — |
+2.63
|
$5.49B — | $444.66K — | $30.57 — | $31.20 — | $5.49B — | 22.43 | $1.39 — | ||
Kite Realty Group Trust
KRG
US
|
$24.62 — |
+0.86
|
$5.12B — | $581.66K — | $24.52 — | $24.87 — | $5.12B — | 15.38 | $1.60 — | ||
Starwood Property Trust
STWD
US
|
$12.14 — |
+1.38
|
$4.61B — | $3.18M — | $11.99 — | $12.29 — | $4.61B — | 20.24 | $0.60 — | ||
Cousins Properties
CUZ
US
|
$27.73 — |
+2
|
$4.57B — | $291.64K — | $27.14 — | $27.80 — | $4.57B — | 693.37 | $0.04 — | ||
Tanger
SKT
US
|
$35.63 — |
+1.9
|
$4.26B — | $395.19K — | $35.15 — | $35.69 — | $4.26B — | 32.69 | $1.09 — | ||
EPR Properties
EPR
US
|
$55.35 — |
+1.98
|
$4.24B — | $235.07K — | $54.84 — | $55.56 — | $4.24B — | 17.74 | $3.12 — | ||
Apple Hospitality REIT
APLE
US
|
$17.80 — |
+3.46
|
$4.20B — | $1.67M — | $17.25 — | $17.80 — | $4.20B — | 24.04 | $0.74 — | ||
Kilroy Realty
KRC
US
|
$34.65 — |
+1.88
|
$4.07B — | $888.14K — | $33.90 — | $34.68 — | $4.07B — | 24.23 | $1.43 — | ||
Americold Realty Trust
COLD
US
|
$14.09 — |
+2.66
|
$4.04B — | $1.53M — | $13.72 — | $14.13 — | $4.04B — | 0 | -$1.59 — | ||
St. Joe
JOE
US
|
$69.27 — |
+2.6
|
$3.94B — | $58.68K — | $67.36 — | $69.71 — | $3.94B — | 32.52 | $2.13 — | ||
Broadstone Net Lease
BNL
US
|
$17.68 — |
+0.08
|
$3.76B — | $1.15M — | $17.60 — | $18.00 — | $3.76B — | 23.25 | $0.76 — | ||
LXP Industrial Trust
LXP
US
|
$61.10 — |
+0.03
|
$3.60B — | $403.63K — | $61.07 — | $61.15 — | $3.60B — | 60.49 | $1.01 — | ||
SL Green Realty
SLG
US
|
$46.63 — |
+3.63
|
$3.58B — | $917.01K — | $45.02 — | $46.90 — | $3.58B — | 0 | -$2.73 — | ||
Independence Realty Trust
IRT
US
|
$14.78 — |
+2
|
$3.57B — | $1.44M — | $14.49 — | $14.83 — | $3.57B — | 82.11 | $0.18 — | ||
Park Hotels & Resorts
PK
US
|
$16.50 — |
+2.39
|
$3.32B — | $2.19M — | $16.11 — | $16.53 — | $3.32B — | 0 | -$0.82 — | ||
Highwoods Properties
HIW
US
|
$29.06 — |
+1.89
|
$3.26B — | $497.01K — | $28.46 — | $29.39 — | $3.26B — | 19.24 | $1.51 — | ||
National Health Investors
NHI
US
|
$66.07 — |
+2.12
|
$3.24B — | $105.09K — | $65.08 — | $66.17 — | $3.24B — | 19.09 | $3.46 — | ||
IHS
IHS
US
|
$8.43 — |
-0.06
|
$2.85B — | $130.59K — | $8.42 — | $8.43 — | $2.85B — | 5.36 | $1.57 — | ||
DiamondRock Hospitality
DRH
US
|
$13.81 — |
+2.6
|
$2.84B — | $1.22M — | $13.46 — | $13.82 — | $2.84B — | 19.18 | $0.72 — | ||
Acadia Realty Trust
AKR
US
|
$18.52 — |
+1.26
|
$2.70B — | $329.59K — | $18.37 — | $18.71 — | $2.70B — | 54.47 | $0.34 — | ||
Cushman & Wakefield
CWK
US
|
$11.49 — |
+4.12
|
$2.70B — | $1.13M — | $11.16 — | $11.60 — | $2.70B — | 39.63 | $0.29 — | ||
Urban Edge Properties
UE
US
|
$19.53 — |
+1.77
|
$2.69B — | $1.02M — | $19.30 — | $19.55 — | $2.69B — | 36.84 | $0.53 — | ||
Dynex Capital
DX
US
|
$10.82 — |
+2.51
|
$2.68B — | $4.81M — | $10.59 — | $10.96 — | $2.68B — | 38.66 | $0.28 — | ||
Four Corners Property Trust
FCPT
US
|
$21.73 — |
+0.74
|
$2.38B — | $602.79K — | $21.64 — | $22.02 — | $2.38B — | 19.75 | $1.10 — | ||
Pebblebrook Hotel Trust
PEB
US
|
$20.80 — |
+3.51
|
$2.34B — | $1.28M — | $20.16 — | $20.84 — | $2.34B — | 0 | -$0.68 — | ||
InvenTrust Properties
IVT
US
|
$29.99 — |
+0.91
|
$2.34B — | $121.26K — | $29.40 — | $30.45 — | $2.34B — | 157.84 | $0.19 — | ||
LTC Properties
LTC
US
|
$42.87 — |
+1.3
|
$2.31B — | $128.92K — | $42.56 — | $43.39 — | $2.31B — | 15.31 | $2.80 — | ||
Sunstone Hotel Investors
SHO
US
|
$12.39 — |
+3.38
|
$2.30B — | $2.09M — | $12.00 — | $12.41 — | $2.30B — | 59.02 | $0.21 — | ||
Xenia Hotels & Resorts
XHR
US
|
$19.54 — |
+1.98
|
$1.93B — | $216.20K — | $19.18 — | $19.59 — | $1.93B — | 0 | -$0.07 — | ||
Douglas Emmett
DEI
US
|
$9.60 — |
+1.43
|
$1.93B — | $770.57K — | $9.49 — | $9.69 — | $1.93B — | 0 | -$0.15 — | ||
RLJ Lodging Trust
RLJ
US
|
$12.20 — |
+4.05
|
$1.87B — | $965.33K — | $11.73 — | $12.20 — | $1.87B — | 0 | $0.00 — | ||
ARMOUR Residential REIT
ARR
US
|
$12.61 — |
+2.69
|
$1.78B — | $2.58M — | $12.29 — | $12.81 — | $1.78B — | 3.10 | $4.06 — | ||
Getty Realty
GTY
US
|
$27.91 — |
+0.29
|
$1.73B — | $181.12K — | $27.75 — | $28.43 — | $1.73B — | 16.91 | $1.65 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$10.26 — |
+0.05
|
$1.73B — | $1.24M — | $10.22 — | $10.52 — | $1.73B — | 128.18 | $0.08 — | ||
Global Net Lease
GNL
US
|
$7.46 — |
+1.91
|
$1.73B — | $1.49M — | $7.36 — | $7.51 — | $1.73B — | 0 | -$0.28 — | ||
NETSTREIT
NTST
US
|
$16.98 — |
+0.92
|
$1.66B — | $1.05M — | $16.86 — | $17.23 — | $1.66B — | 121.25 | $0.14 — | ||
American Assets Trust
AAT
US
|
$20.77 — |
+0.73
|
$1.61B — | $137.17K — | $20.77 — | $21.08 — | $1.61B — | 71.62 | $0.29 — | ||
Century Communities
CCS
US
|
$55.01 — |
+2.8
|
$1.56B — | $73.64K — | $54.11 — | $55.72 — | $1.56B — | 12.09 | $4.55 — | ||
CBL & Associates Properties
CBL
US
|
$49.03 — |
+1.87
|
$1.52B — | $69.18K — | $47.74 — | $49.24 — | $1.52B — | 7.11 | $6.89 — | ||
Ellington Financial
EFC
US
|
$11.51 — |
+1.37
|
$1.51B — | $1.28M — | $11.37 — | $11.66 — | $1.51B — | 7.14 | $1.61 — | ||
Innovative Indl Properties
IIPR
US
|
$52.63 — |
+1.98
|
$1.45B — | $119.14K — | $52.05 — | $52.98 — | $1.45B — | 11.90 | $4.42 — | ||
Empire State Realty Trust
ESRT
US
|
$4.71 — |
+2.17
|
$1.44B — | $2.74M — | $4.64 — | $4.77 — | $1.44B — | 235.50 | $0.02 — | ||
UMH Properties
UMH
US
|
$15.43 — |
+2.19
|
$1.32B — | $182.37K — | $15.16 — | $15.46 — | $1.32B — | 128.58 | $0.12 — | ||
Forestar
FOR
US
|
$25.39 — |
+1.16
|
$1.30B — | $57.22K — | $25.33 — | $25.83 — | $1.30B — | 7.62 | $3.33 — | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — | ||
Alexander's
ALX
US
|
$238.51 — |
+2.46
|
$1.22B — | $27.77K — | $234.64 — | $239.84 — | $1.22B — | 7.21 | $33.06 — | ||
IRSA Inversiones
IRS
US
|
$14.10 — |
-0.49
|
$1.19B — | $81.11K — | $14.00 — | $14.50 — | $1.19B — | 3.90 | $3.61 — | ||
Piedmont Realty Trust
PDM
US
|
$9.16 — |
+2.46
|
$1.15B — | $424.82K — | $9.00 — | $9.18 — | $1.15B — | 0 | -$0.65 — | ||
Ladder Capital
LADR
US
|
$9.02 — |
+2.15
|
$1.14B — | $1.45M — | $8.86 — | $9.13 — | $1.14B — | 11.27 | $0.80 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
