Le pays : États-Unis Bourse : NYSE Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (262)
- {{country.name}}
NYSE (262)
- {{item.name}}
Immobilier (262)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$236.06 — |
-0.85
|
$170.10B — | $467.39K — | $234.88 — | $239.45 — | $170.10B — | 105.85 | $2.23 — | ||
Prologis
PLD
US
|
$128.13 — |
+0.52
|
$124.55B — | $1.55M — | $127.83 — | $129.24 — | $124.55B — | 28.47 | $4.50 — | ||
American Tower
AMT
US
|
$179.32 — |
-2.31
|
$83.56B — | $911.05K — | $178.84 — | $183.78 — | $83.56B — | 24.66 | $7.27 — | ||
Simon Property
SPG
US
|
$206.16 — |
-0.4
|
$78.26B — | $221.73K — | $204.88 — | $207.74 — | $78.26B — | 14.54 | $14.17 — | ||
Digital Realty Trust
DLR
US
|
$175.71 — |
+0.23
|
$66.36B — | $503.43K — | $174.15 — | $178.00 — | $66.36B — | 85.29 | $2.06 — | ||
Public Storage
PSA
US
|
$298.08 — |
-1.22
|
$55.70B — | $200.60K — | $298.05 — | $303.00 — | $55.70B — | 28.46 | $10.47 — | ||
Realty Income
O
US
|
$55.56 — |
-1.38
|
$52.58B — | $2.94M — | $55.55 — | $56.48 — | $52.58B — | 40.26 | $1.38 — | ||
Ventas
VTR
US
|
$85.84 — |
-0.75
|
$44.03B — | $521.14K — | $85.54 — | $86.81 — | $44.03B — | 158.96 | $0.54 — | ||
CBRE
CBRE
US
|
$134.04 — |
-0.14
|
$38.81B — | $602.80K — | $133.44 — | $135.72 — | $38.81B — | 30.67 | $4.37 — | ||
Iron Mountain
IRM
US
|
$115.11 — |
+1.81
|
$34.27B — | $490.78K — | $112.99 — | $115.50 — | $34.27B — | 82.21 | $1.40 — | ||
Crown Castle
CCI
US
|
$79.41 — |
-2.14
|
$33.78B — | $2.69M — | $79.16 — | $81.83 — | $33.78B — | 32.27 | $2.46 — | ||
Extra Space Storage
EXR
US
|
$139.93 — |
-0.79
|
$30.88B — | $230.76K — | $139.09 — | $141.38 — | $30.88B — | 30.88 | $4.53 — | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
VICI Properties
VICI
US
|
$23.21 — |
-0.66
|
$25.56B — | $2.81M — | $23.14 — | $23.42 — | $25.56B — | 9.03 | $2.57 — | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
KE
BEKE
US
|
$17.46 — |
-3.29
|
$19.18B — | $1.67M — | $17.32 — | $17.80 — | $19.18B — | 29.10 | $0.60 — | ||
Essex Property Trust
ESS
US
|
$274.30 — |
+0.82
|
$18.91B — | $78.07K — | $271.85 — | $274.52 — | $18.91B — | 42.65 | $6.43 — | ||
Invitation Homes
INVH
US
|
$26.77 — |
-0.83
|
$15.81B — | $1.83M — | $26.65 — | $27.16 — | $15.81B — | 24.56 | $1.09 — | ||
Kimco Realty
KIM
US
|
$22.86 — |
-0.59
|
$15.34B — | $1.32M — | $22.77 — | $23.09 — | $15.34B — | 26.89 | $0.85 — | ||
Sun Communities
SUI
US
|
$116.78 — |
-2.21
|
$14.93B — | $510.54K — | $115.75 — | $119.00 — | $14.93B — | 88.47 | $1.32 — | ||
W. P. Carey
WPC
US
|
$63.34 — |
-1.32
|
$14.43B — | $622.30K — | $63.23 — | $64.36 — | $14.43B — | 21.69 | $2.92 — | ||
Omega Healthcare Investors
OHI
US
|
$44.99 — |
-1.23
|
$14.19B — | $382.60K — | $44.97 — | $45.63 — | $14.19B — | 16.06 | $2.80 — | ||
Jones Lang LaSalle
JLL
US
|
$305.81 — |
-1.03
|
$14.07B — | $120.58K — | $305.53 — | $312.19 — | $14.07B — | 14.66 | $20.85 — | ||
Mid-America Apartment
MAA
US
|
$117.52 — |
+0.14
|
$14.02B — | $155.36K — | $117.00 — | $118.76 — | $14.02B — | 34.36 | $3.42 — | ||
Weyerhaeuser
WY
US
|
$19.07 — |
-1.37
|
$13.75B — | $1.57M — | $19.02 — | $19.37 — | $13.75B — | 29.34 | $0.65 — | ||
Annaly Capital Management
NLY
US
|
$18.18 — |
-0.63
|
$13.70B — | $6.91M — | $18.02 — | $18.52 — | $13.70B — | 4.45 | $4.08 — | ||
Healthpeak Properties
DOC
US
|
$18.67 — |
-0.48
|
$13.24B — | $1.71M — | $18.51 — | $18.90 — | $13.24B — | 53.34 | $0.35 — | ||
UDR
UDR
US
|
$35.02 — |
+1.77
|
$12.98B — | $3.22M — | $34.59 — | $35.48 — | $12.98B — | 22.16 | $1.58 — | ||
American Homes 4 Rent
AMH
US
|
$30.82 — |
-1.08
|
$12.64B — | $748.21K — | $30.73 — | $31.43 — | $12.64B — | 24.46 | $1.26 — | ||
Equity LifeStyle Properties
ELS
US
|
$59.28 — |
-4.34
|
$11.88B — | $2.63M — | $58.86 — | $62.80 — | $11.88B — | 28.63 | $2.07 — | ||
EastGroup Properties
EGP
US
|
$201.00 — |
-0.12
|
$10.81B — | $139.41K — | $199.23 — | $202.79 — | $10.81B — | 35.26 | $5.70 — | ||
BXP
BXP
US
|
$58.80 — |
-0.46
|
$10.64B — | $274.70K — | $58.59 — | $59.44 — | $10.64B — | 31.61 | $1.86 — | ||
Camden Property Trust
CPT
US
|
$100.02 — |
+0.25
|
$10.06B — | $171.75K — | $99.68 — | $101.12 — | $10.06B — | 33.00 | $3.03 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$105.97 — |
-0.52
|
$9.21B — | $224.96K — | $105.62 — | $106.39 — | $9.21B — | 21.40 | $4.95 — | ||
Ryman Hospitality Properties
RHP
US
|
$130.93 — |
+0.73
|
$9.03B — | $212.00K — | $128.70 — | $131.50 — | $9.03B — | 31.85 | $4.11 — | ||
CubeSmart
CUBE
US
|
$39.03 — |
-0.81
|
$8.85B — | $591.47K — | $38.90 — | $39.48 — | $8.85B — | 26.73 | $1.46 — | ||
CareTrust REIT
CTRE
US
|
$36.13 — |
-0.86
|
$8.54B — | $773.47K — | $36.03 — | $36.74 — | $8.54B — | 22.58 | $1.60 — | ||
Brixmor Property
BRX
US
|
$27.52 — |
-0.7
|
$8.45B — | $843.77K — | $27.45 — | $27.78 — | $8.45B — | 19.66 | $1.40 — | ||
Rexford Industrial Realty
REXR
US
|
$36.84 — |
-0.73
|
$8.42B — | $792.18K — | $36.84 — | $37.50 — | $8.42B — | 0 | -$1.79 — | ||
Agree Realty
ADC
US
|
$65.80 — |
-1.91
|
$8.21B — | $896.81K — | $65.55 — | $67.20 — | $8.21B — | 35.37 | $1.86 — | ||
First Industrial Realty Trust
FR
US
|
$59.13 — |
-0.1
|
$8.10B — | $234.83K — | $58.94 — | $59.56 — | $8.10B — | 21.50 | $2.75 — | ||
NNN REIT
NNN
US
|
$41.00 — |
-1.42
|
$7.87B — | $600.71K — | $40.96 — | $41.71 — | $7.87B — | 20.29 | $2.02 — | ||
Compass
COMP
US
|
$9.77 — |
+2.57
|
$7.50B — | $6.60M — | $9.63 — | $9.89 — | $7.50B — | 162.75 | $0.06 — | ||
Alexandria Real Estate Equities
ARE
US
|
$42.53 — |
-0.28
|
$7.32B — | $883.90K — | $42.03 — | $43.06 — | $7.32B — | 0 | -$6.05 — | ||
STAG Industrial
STAG
US
|
$36.40 — |
-0.53
|
$7.16B — | $277.32K — | $36.33 — | $36.79 — | $7.16B — | 27.99 | $1.30 — | ||
Terreno Realty
TRNO
US
|
$65.40 — |
+0.18
|
$7.13B — | $157.57K — | $65.30 — | $66.60 — | $7.13B — | 17.58 | $3.72 — | ||
Macerich
MAC
US
|
$23.38 — |
+0.58
|
$6.90B — | $1.45M — | $23.14 — | $23.48 — | $6.90B — | 0 | -$0.65 — | ||
Vornado Realty Trust
VNO
US
|
$32.98 — |
-0.41
|
$6.75B — | $383.85K — | $32.94 — | $33.52 — | $6.75B — | 824.37 | $0.04 — | ||
Healthcare Realty Trust
HR
US
|
$17.50 — |
-1.49
|
$6.14B — | $1.23M — | $17.50 — | $17.79 — | $6.14B — | 0 | -$0.26 — | ||
Rayonier
RYN
US
|
$18.55 — |
-1.38
|
$5.55B — | $1.02M — | $18.53 — | $18.81 — | $5.55B — | 40.32 | $0.46 — | ||
Essential Props Realty Trust
EPRT
US
|
$25.13 — |
-2.44
|
$5.45B — | $1.06M — | $25.08 — | $25.64 — | $5.45B — | 19.48 | $1.29 — | ||
OUTFRONT Media
OUT
US
|
$30.92 — |
-0.83
|
$5.45B — | $301.67K — | $30.91 — | $31.30 — | $5.45B — | 22.24 | $1.39 — | ||
Kite Realty Group Trust
KRG
US
|
$24.23 — |
-1.16
|
$5.04B — | $494.72K — | $24.21 — | $24.63 — | $5.04B — | 15.14 | $1.60 — | ||
Starwood Property Trust
STWD
US
|
$12.21 — |
+0.15
|
$4.64B — | $1.88M — | $12.14 — | $12.31 — | $4.64B — | 20.34 | $0.60 — | ||
Cousins Properties
CUZ
US
|
$27.68 — |
-0.4
|
$4.56B — | $222.36K — | $27.50 — | $27.91 — | $4.56B — | 692.00 | $0.04 — | ||
Apple Hospitality REIT
APLE
US
|
$18.15 — |
+1.85
|
$4.28B — | $1.46M — | $17.95 — | $18.27 — | $4.28B — | 24.52 | $0.74 — | ||
Tanger
SKT
US
|
$35.35 — |
-0.76
|
$4.23B — | $173.49K — | $35.17 — | $35.58 — | $4.23B — | 32.43 | $1.09 — | ||
EPR Properties
EPR
US
|
$54.84 — |
-0.97
|
$4.20B — | $205.39K — | $54.64 — | $55.37 — | $4.20B — | 17.57 | $3.12 — | ||
Americold Realty Trust
COLD
US
|
$14.05 — |
-0.32
|
$4.03B — | $903.69K — | $13.96 — | $14.27 — | $4.03B — | 0 | -$1.59 — | ||
Kilroy Realty
KRC
US
|
$34.30 — |
-1.49
|
$4.03B — | $482.13K — | $34.25 — | $35.25 — | $4.03B — | 23.98 | $1.43 — | ||
St. Joe
JOE
US
|
$68.55 — |
-0.64
|
$3.90B — | $33.62K — | $68.40 — | $69.06 — | $3.90B — | 32.18 | $2.13 — | ||
Broadstone Net Lease
BNL
US
|
$17.39 — |
-2.06
|
$3.70B — | $813.57K — | $17.35 — | $17.75 — | $3.70B — | 22.88 | $0.76 — | ||
SL Green Realty
SLG
US
|
$46.99 — |
-0.06
|
$3.61B — | $436.70K — | $46.95 — | $47.87 — | $3.61B — | 0 | -$2.73 — | ||
LXP Industrial Trust
LXP
US
|
$61.09 — |
+0.03
|
$3.60B — | $433.91K — | $61.08 — | $61.12 — | $3.60B — | 60.48 | $1.01 — | ||
Independence Realty Trust
IRT
US
|
$14.82 — |
-0.2
|
$3.58B — | $712.55K — | $14.80 — | $15.03 — | $3.58B — | 82.33 | $0.18 — | ||
Park Hotels & Resorts
PK
US
|
$17.02 — |
+2.69
|
$3.43B — | $1.94M — | $16.63 — | $17.08 — | $3.43B — | 0 | -$0.82 — | ||
Highwoods Properties
HIW
US
|
$29.23 — |
+0.1
|
$3.28B — | $199.51K — | $28.94 — | $29.27 — | $3.28B — | 19.35 | $1.51 — | ||
National Health Investors
NHI
US
|
$65.46 — |
-1.34
|
$3.21B — | $67.02K — | $65.45 — | $66.89 — | $3.21B — | 18.91 | $3.46 — | ||
DiamondRock Hospitality
DRH
US
|
$13.95 — |
+1.12
|
$2.86B — | $941.51K — | $13.77 — | $14.04 — | $2.86B — | 19.36 | $0.72 — | ||
IHS
IHS
US
|
$8.42 — |
-0.13
|
$2.85B — | $120.41K — | $8.41 — | $8.43 — | $2.85B — | 5.36 | $1.57 — | ||
Cushman & Wakefield
CWK
US
|
$11.74 — |
+2.04
|
$2.76B — | $1.45M — | $11.42 — | $11.80 — | $2.76B — | 40.50 | $0.29 — | ||
Dynex Capital
DX
US
|
$11.10 — |
+1.23
|
$2.75B — | $4.02M — | $10.99 — | $11.20 — | $2.75B — | 39.62 | $0.28 — | ||
Acadia Realty Trust
AKR
US
|
$18.33 — |
-0.81
|
$2.67B — | $347.07K — | $18.24 — | $18.61 — | $2.67B — | 53.91 | $0.34 — | ||
Urban Edge Properties
UE
US
|
$19.21 — |
-1.54
|
$2.64B — | $260.26K — | $19.21 — | $19.56 — | $2.64B — | 36.24 | $0.53 — | ||
Pebblebrook Hotel Trust
PEB
US
|
$21.03 — |
+1.55
|
$2.36B — | $1.42M — | $20.69 — | $21.17 — | $2.36B — | 0 | -$0.70 — | ||
Four Corners Property Trust
FCPT
US
|
$21.50 — |
-1.65
|
$2.36B — | $199.57K — | $21.48 — | $21.86 — | $2.36B — | 19.54 | $1.10 — | ||
Sunstone Hotel Investors
SHO
US
|
$12.59 — |
+1.49
|
$2.34B — | $2.19M — | $12.43 — | $12.78 — | $2.34B — | 59.92 | $0.21 — | ||
InvenTrust Properties
IVT
US
|
$29.49 — |
-1.63
|
$2.30B — | $136.65K — | $29.49 — | $29.93 — | $2.30B — | 155.21 | $0.19 — | ||
LTC Properties
LTC
US
|
$42.39 — |
-1.12
|
$2.29B — | $99.48K — | $42.20 — | $42.81 — | $2.29B — | 15.13 | $2.80 — | ||
Xenia Hotels & Resorts
XHR
US
|
$19.63 — |
+0.46
|
$1.94B — | $191.18K — | $19.55 — | $19.90 — | $1.94B — | 0 | -$0.07 — | ||
Douglas Emmett
DEI
US
|
$9.54 — |
-0.37
|
$1.92B — | $462.56K — | $9.49 — | $9.65 — | $1.92B — | 0 | -$0.15 — | ||
RLJ Lodging Trust
RLJ
US
|
$12.25 — |
+0.66
|
$1.88B — | $963.70K — | $12.13 — | $12.36 — | $1.88B — | 0 | $0.00 — | ||
ARMOUR Residential REIT
ARR
US
|
$12.90 — |
+1.77
|
$1.83B — | $1.67M — | $12.68 — | $12.96 — | $1.83B — | 3.17 | $4.06 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$10.23 — |
-0.4
|
$1.72B — | $656.74K — | $10.15 — | $10.34 — | $1.72B — | 127.85 | $0.08 — | ||
Getty Realty
GTY
US
|
$27.75 — |
-1.03
|
$1.72B — | $117.84K — | $27.73 — | $28.18 — | $1.72B — | 16.81 | $1.65 — | ||
Global Net Lease
GNL
US
|
$7.21 — |
-2.11
|
$1.67B — | $1.35M — | $7.20 — | $7.37 — | $1.67B — | 0 | -$0.28 — | ||
NETSTREIT
NTST
US
|
$16.59 — |
-2.73
|
$1.62B — | $612.30K — | $16.59 — | $17.00 — | $1.62B — | 118.46 | $0.14 — | ||
American Assets Trust
AAT
US
|
$20.48 — |
-1.3
|
$1.59B — | $102.38K — | $20.48 — | $20.89 — | $1.59B — | 70.62 | $0.29 — | ||
Century Communities
CCS
US
|
$55.02 — |
-0.82
|
$1.56B — | $46.04K — | $54.71 — | $55.49 — | $1.56B — | 12.09 | $4.55 — | ||
CBL & Associates Properties
CBL
US
|
$48.98 — |
-0.82
|
$1.52B — | $50.22K — | $48.64 — | $49.31 — | $1.52B — | 7.10 | $6.89 — | ||
Ellington Financial
EFC
US
|
$11.44 — |
-0.35
|
$1.50B — | $643.34K — | $11.39 — | $11.62 — | $1.50B — | 7.10 | $1.61 — | ||
Innovative Indl Properties
IIPR
US
|
$52.79 — |
+0.04
|
$1.46B — | $95.09K — | $52.32 — | $53.04 — | $1.46B — | 11.94 | $4.42 — | ||
Empire State Realty Trust
ESRT
US
|
$4.68 — |
-0.67
|
$1.43B — | $2.33M — | $4.67 — | $4.74 — | $1.43B — | 233.93 | $0.02 — | ||
Forestar
FOR
US
|
$25.51 — |
-0.31
|
$1.30B — | $44.44K — | $25.24 — | $25.68 — | $1.30B — | 7.66 | $3.33 — | ||
UMH Properties
UMH
US
|
$15.19 — |
-1.23
|
$1.30B — | $200.77K — | $15.16 — | $15.52 — | $1.30B — | 126.59 | $0.12 — | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — | ||
Alexander's
ALX
US
|
$239.14 — |
-0.34
|
$1.22B — | $18.21K — | $238.70 — | $239.94 — | $1.22B — | 7.23 | $33.06 — | ||
IRSA Inversiones
IRS
US
|
$14.07 — |
+0.39
|
$1.19B — | $27.47K — | $14.06 — | $14.19 — | $1.19B — | 3.89 | $3.61 — | ||
Piedmont Realty Trust
PDM
US
|
$9.28 — |
+0.32
|
$1.16B — | $741.89K — | $9.21 — | $9.37 — | $1.16B — | 0 | -$0.65 — | ||
Ladder Capital
LADR
US
|
$9.02 — |
-0.39
|
$1.14B — | $669.78K — | $8.95 — | $9.10 — | $1.14B — | 11.26 | $0.80 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
