Le pays : États-Unis Bourse : NYSE Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (262)
- {{country.name}}
NYSE (262)
- {{item.name}}
Immobilier (262)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$238.08 — |
+1.96
|
$171.55B — | $1.95M — | $235.00 — | $239.42 — | $171.55B — | 106.76 | $2.23 — | ||
Prologis
PLD
US
|
$127.47 — |
+2.72
|
$123.91B — | $4.10M — | $124.17 — | $127.47 — | $123.91B — | 28.32 | $4.50 — | ||
American Tower
AMT
US
|
$183.56 — |
+0.29
|
$85.53B — | $2.74M — | $182.96 — | $185.86 — | $85.53B — | 25.24 | $7.27 — | ||
Simon Property
SPG
US
|
$206.99 — |
+2.22
|
$78.58B — | $1.14M — | $203.64 — | $207.17 — | $78.58B — | 14.60 | $14.17 — | ||
Digital Realty Trust
DLR
US
|
$175.31 — |
+1.34
|
$66.21B — | $1.52M — | $172.31 — | $176.28 — | $66.21B — | 85.10 | $2.06 — | ||
Public Storage
PSA
US
|
$301.76 — |
+2.05
|
$56.38B — | $646.19K — | $297.17 — | $302.79 — | $56.38B — | 28.82 | $10.47 — | ||
Realty Income
O
US
|
$56.34 — |
+1.5
|
$53.31B — | $5.45M — | $55.71 — | $56.52 — | $53.31B — | 40.82 | $1.38 — | ||
Ventas
VTR
US
|
$86.49 — |
+2.34
|
$44.36B — | $2.24M — | $85.11 — | $86.82 — | $44.36B — | 160.16 | $0.54 — | ||
CBRE
CBRE
US
|
$134.23 — |
+2.65
|
$38.87B — | $3.18M — | $132.24 — | $136.68 — | $38.87B — | 30.71 | $4.37 — | ||
Crown Castle
CCI
US
|
$81.14 — |
+0.1
|
$34.52B — | $4.42M — | $80.76 — | $82.43 — | $34.52B — | 32.98 | $2.46 — | ||
Iron Mountain
IRM
US
|
$113.06 — |
+1.35
|
$33.66B — | $1.88M — | $110.83 — | $114.96 — | $33.66B — | 80.75 | $1.40 — | ||
Extra Space Storage
EXR
US
|
$141.05 — |
+2.08
|
$31.13B — | $1.08M — | $138.99 — | $141.40 — | $31.13B — | 31.13 | $4.53 — | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — | ||
VICI Properties
VICI
US
|
$23.37 — |
+1.17
|
$25.73B — | $7.61M — | $23.21 — | $23.54 — | $25.73B — | 9.09 | $2.57 — | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — | ||
KE
BEKE
US
|
$18.06 — |
+0.84
|
$19.84B — | $2.53M — | $17.75 — | $18.06 — | $19.84B — | 30.09 | $0.60 — | ||
Essex Property Trust
ESS
US
|
$272.08 — |
+2.04
|
$18.75B — | $315.46K — | $268.67 — | $272.99 — | $18.75B — | 42.31 | $6.43 — | ||
Invitation Homes
INVH
US
|
$27.00 — |
+1.09
|
$15.95B — | $5.01M — | $26.82 — | $27.14 — | $15.95B — | 24.77 | $1.09 — | ||
Kimco Realty
KIM
US
|
$23.00 — |
+1.37
|
$15.43B — | $4.44M — | $22.76 — | $23.13 — | $15.43B — | 27.05 | $0.85 — | ||
Sun Communities
SUI
US
|
$119.43 — |
+1.6
|
$15.27B — | $1.19M — | $118.16 — | $119.89 — | $15.27B — | 90.47 | $1.32 — | ||
W. P. Carey
WPC
US
|
$64.19 — |
+0.66
|
$14.62B — | $1.70M — | $63.54 — | $64.79 — | $14.62B — | 21.98 | $2.92 — | ||
Omega Healthcare Investors
OHI
US
|
$45.55 — |
+1.47
|
$14.37B — | $1.61M — | $45.07 — | $45.85 — | $14.37B — | 16.26 | $2.80 — | ||
Jones Lang LaSalle
JLL
US
|
$308.99 — |
+2.1
|
$14.22B — | $415.89K — | $305.90 — | $314.27 — | $14.22B — | 14.81 | $20.85 — | ||
Mid-America Apartment
MAA
US
|
$117.36 — |
+1.35
|
$14.00B — | $931.47K — | $116.19 — | $118.02 — | $14.00B — | 34.31 | $3.42 — | ||
Weyerhaeuser
WY
US
|
$19.34 — |
+0.73
|
$13.94B — | $5.04M — | $19.25 — | $19.55 — | $13.94B — | 29.75 | $0.65 — | ||
Annaly Capital Management
NLY
US
|
$18.29 — |
+3.22
|
$13.79B — | $10.68M — | $17.75 — | $18.34 — | $13.79B — | 4.48 | $4.08 — | ||
Healthpeak Properties
DOC
US
|
$18.76 — |
+1.96
|
$13.30B — | $5.11M — | $18.47 — | $18.89 — | $13.30B — | 53.60 | $0.35 — | ||
American Homes 4 Rent
AMH
US
|
$31.16 — |
+0.87
|
$12.77B — | $2.59M — | $31.02 — | $31.41 — | $12.77B — | 24.73 | $1.26 — | ||
UDR
UDR
US
|
$34.41 — |
+1.68
|
$12.75B — | $3.72M — | $33.90 — | $34.52 — | $12.75B — | 21.77 | $1.58 — | ||
Equity LifeStyle Properties
ELS
US
|
$61.97 — |
+1.56
|
$12.42B — | $2.17M — | $61.04 — | $62.32 — | $12.42B — | 29.93 | $2.07 — | ||
EastGroup Properties
EGP
US
|
$201.25 — |
+2.3
|
$10.82B — | $479.63K — | $197.37 — | $201.55 — | $10.82B — | 35.30 | $5.70 — | ||
BXP
BXP
US
|
$59.07 — |
+1.95
|
$10.68B — | $1.31M — | $57.91 — | $59.41 — | $10.68B — | 31.75 | $1.86 — | ||
Camden Property Trust
CPT
US
|
$99.77 — |
+1.96
|
$10.03B — | $728.78K — | $97.25 — | $100.25 — | $10.03B — | 32.92 | $3.03 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$106.53 — |
+1.68
|
$9.26B — | $752.94K — | $105.51 — | $106.69 — | $9.26B — | 21.52 | $4.95 — | ||
Ryman Hospitality Properties
RHP
US
|
$129.98 — |
+2.43
|
$8.97B — | $500.55K — | $127.91 — | $130.80 — | $8.97B — | 31.62 | $4.11 — | ||
CubeSmart
CUBE
US
|
$39.35 — |
+2
|
$8.92B — | $1.73M — | $38.88 — | $39.48 — | $8.92B — | 26.95 | $1.46 — | ||
CareTrust REIT
CTRE
US
|
$36.45 — |
+1.7
|
$8.61B — | $1.67M — | $35.85 — | $36.55 — | $8.61B — | 22.78 | $1.60 — | ||
Brixmor Property
BRX
US
|
$27.72 — |
+1.24
|
$8.51B — | $2.49M — | $27.44 — | $27.91 — | $8.51B — | 19.80 | $1.40 — | ||
Rexford Industrial Realty
REXR
US
|
$37.11 — |
+2.03
|
$8.48B — | $2.21M — | $36.42 — | $37.21 — | $8.48B — | 0 | -$1.79 — | ||
Agree Realty
ADC
US
|
$67.08 — |
+1.91
|
$8.37B — | $1.54M — | $66.32 — | $67.31 — | $8.37B — | 36.06 | $1.86 — | ||
First Industrial Realty Trust
FR
US
|
$59.19 — |
+1.72
|
$8.11B — | $1.15M — | $58.08 — | $59.42 — | $8.11B — | 21.52 | $2.75 — | ||
NNN REIT
NNN
US
|
$41.59 — |
+1.79
|
$7.98B — | $2.83M — | $40.96 — | $41.61 — | $7.98B — | 20.58 | $2.02 — | ||
Alexandria Real Estate Equities
ARE
US
|
$42.65 — |
+4.97
|
$7.34B — | $3.12M — | $40.77 — | $43.00 — | $7.34B — | 0 | -$6.05 — | ||
Compass
COMP
US
|
$9.52 — |
+5.66
|
$7.31B — | $10.63M — | $9.01 — | $9.55 — | $7.31B — | 158.66 | $0.06 — | ||
STAG Industrial
STAG
US
|
$36.59 — |
+2.12
|
$7.20B — | $1.19M — | $35.88 — | $36.62 — | $7.20B — | 28.14 | $1.30 — | ||
Terreno Realty
TRNO
US
|
$65.28 — |
+1.92
|
$7.11B — | $799.34K — | $64.49 — | $65.61 — | $7.11B — | 17.54 | $3.72 — | ||
Macerich
MAC
US
|
$23.24 — |
+3.15
|
$6.86B — | $3.33M — | $22.73 — | $23.39 — | $6.86B — | 0 | -$0.65 — | ||
Vornado Realty Trust
VNO
US
|
$33.11 — |
+2.86
|
$6.78B — | $1.40M — | $32.25 — | $33.18 — | $6.78B — | 827.75 | $0.04 — | ||
Healthcare Realty Trust
HR
US
|
$17.76 — |
+3.02
|
$6.23B — | $8.19M — | $17.52 — | $17.86 — | $6.23B — | 0 | -$0.26 — | ||
Rayonier
RYN
US
|
$18.81 — |
+0.64
|
$5.63B — | $2.70M — | $18.80 — | $19.07 — | $5.63B — | 40.89 | $0.46 — | ||
Essential Props Realty Trust
EPRT
US
|
$25.76 — |
+0.98
|
$5.59B — | $1.49M — | $25.52 — | $26.02 — | $5.59B — | 19.96 | $1.29 — | ||
OUTFRONT Media
OUT
US
|
$31.18 — |
+2.6
|
$5.49B — | $1.07M — | $30.57 — | $31.33 — | $5.49B — | 22.43 | $1.39 — | ||
Kite Realty Group Trust
KRG
US
|
$24.52 — |
+0.45
|
$5.10B — | $1.57M — | $24.52 — | $24.87 — | $5.10B — | 15.32 | $1.60 — | ||
Starwood Property Trust
STWD
US
|
$12.19 — |
+1.75
|
$4.63B — | $6.06M — | $11.99 — | $12.29 — | $4.63B — | 20.31 | $0.60 — | ||
Cousins Properties
CUZ
US
|
$27.79 — |
+2.21
|
$4.57B — | $885.82K — | $27.14 — | $27.84 — | $4.57B — | 694.75 | $0.04 — | ||
Tanger
SKT
US
|
$35.62 — |
+1.86
|
$4.26B — | $1.22M — | $35.15 — | $35.81 — | $4.26B — | 32.67 | $1.09 — | ||
EPR Properties
EPR
US
|
$55.37 — |
+2.01
|
$4.24B — | $636.90K — | $54.84 — | $55.56 — | $4.24B — | 17.74 | $3.12 — | ||
Apple Hospitality REIT
APLE
US
|
$17.82 — |
+3.6
|
$4.21B — | $3.41M — | $17.25 — | $17.86 — | $4.21B — | 24.08 | $0.74 — | ||
Kilroy Realty
KRC
US
|
$34.82 — |
+2.38
|
$4.09B — | $1.91M — | $33.90 — | $34.95 — | $4.09B — | 24.34 | $1.43 — | ||
Americold Realty Trust
COLD
US
|
$14.10 — |
+2.77
|
$4.04B — | $2.98M — | $13.72 — | $14.21 — | $4.04B — | 0 | -$1.59 — | ||
St. Joe
JOE
US
|
$68.99 — |
+2.18
|
$3.93B — | $136.97K — | $67.36 — | $69.71 — | $3.93B — | 32.38 | $2.13 — | ||
Broadstone Net Lease
BNL
US
|
$17.76 — |
+0.57
|
$3.78B — | $2.22M — | $17.60 — | $18.00 — | $3.78B — | 23.36 | $0.76 — | ||
SL Green Realty
SLG
US
|
$47.02 — |
+4.49
|
$3.61B — | $1.53M — | $45.02 — | $47.07 — | $3.61B — | 0 | -$2.73 — | ||
LXP Industrial Trust
LXP
US
|
$61.07 — |
-0.02
|
$3.60B — | $923.69K — | $61.06 — | $61.15 — | $3.60B — | 60.46 | $1.01 — | ||
Independence Realty Trust
IRT
US
|
$14.85 — |
+2.48
|
$3.59B — | $3.08M — | $14.49 — | $14.87 — | $3.59B — | 82.50 | $0.18 — | ||
Park Hotels & Resorts
PK
US
|
$16.57 — |
+2.86
|
$3.34B — | $4.59M — | $16.11 — | $16.63 — | $3.34B — | 0 | -$0.82 — | ||
Highwoods Properties
HIW
US
|
$29.20 — |
+2.38
|
$3.28B — | $1.22M — | $28.46 — | $29.39 — | $3.28B — | 19.33 | $1.51 — | ||
National Health Investors
NHI
US
|
$66.35 — |
+2.55
|
$3.26B — | $273.21K — | $65.08 — | $66.41 — | $3.26B — | 19.17 | $3.46 — | ||
IHS
IHS
US
|
$8.43 — |
0
|
$2.85B — | $262.20K — | $8.42 — | $8.43 — | $2.85B — | 5.36 | $1.57 — | ||
DiamondRock Hospitality
DRH
US
|
$13.79 — |
+2.45
|
$2.83B — | $2.52M — | $13.46 — | $13.88 — | $2.83B — | 19.15 | $0.72 — | ||
Dynex Capital
DX
US
|
$10.96 — |
+3.79
|
$2.71B — | $8.10M — | $10.59 — | $10.96 — | $2.71B — | 39.14 | $0.28 — | ||
Cushman & Wakefield
CWK
US
|
$11.51 — |
+4.26
|
$2.70B — | $2.56M — | $11.16 — | $11.60 — | $2.70B — | 39.68 | $0.29 — | ||
Acadia Realty Trust
AKR
US
|
$18.48 — |
+1.04
|
$2.69B — | $1.13M — | $18.37 — | $18.71 — | $2.69B — | 54.35 | $0.34 — | ||
Urban Edge Properties
UE
US
|
$19.51 — |
+1.67
|
$2.69B — | $1.97M — | $19.30 — | $19.56 — | $2.69B — | 36.81 | $0.53 — | ||
Four Corners Property Trust
FCPT
US
|
$21.86 — |
+1.34
|
$2.40B — | $1.18M — | $21.64 — | $22.02 — | $2.40B — | 19.87 | $1.10 — | ||
InvenTrust Properties
IVT
US
|
$29.98 — |
+0.87
|
$2.34B — | $518.49K — | $29.40 — | $30.45 — | $2.34B — | 157.78 | $0.19 — | ||
Pebblebrook Hotel Trust
PEB
US
|
$20.71 — |
+3.03
|
$2.33B — | $3.09M — | $20.16 — | $20.92 — | $2.33B — | 0 | -$0.68 — | ||
LTC Properties
LTC
US
|
$42.87 — |
+1.3
|
$2.31B — | $340.16K — | $42.56 — | $43.39 — | $2.31B — | 15.31 | $2.80 — | ||
Sunstone Hotel Investors
SHO
US
|
$12.40 — |
+3.42
|
$2.31B — | $3.92M — | $12.00 — | $12.46 — | $2.31B — | 59.04 | $0.21 — | ||
Xenia Hotels & Resorts
XHR
US
|
$19.54 — |
+1.98
|
$1.93B — | $614.74K — | $19.18 — | $19.59 — | $1.93B — | 0 | -$0.07 — | ||
Douglas Emmett
DEI
US
|
$9.58 — |
+1.27
|
$1.93B — | $1.43M — | $9.49 — | $9.69 — | $1.93B — | 0 | -$0.15 — | ||
RLJ Lodging Trust
RLJ
US
|
$12.17 — |
+3.84
|
$1.86B — | $2.02M — | $11.73 — | $12.24 — | $1.86B — | 0 | $0.00 — | ||
ARMOUR Residential REIT
ARR
US
|
$12.68 — |
+3.26
|
$1.79B — | $3.99M — | $12.29 — | $12.81 — | $1.79B — | 3.12 | $4.06 — | ||
Getty Realty
GTY
US
|
$28.04 — |
+0.75
|
$1.74B — | $541.99K — | $27.75 — | $28.43 — | $1.74B — | 16.99 | $1.65 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$10.27 — |
+0.2
|
$1.73B — | $2.21M — | $10.22 — | $10.52 — | $1.73B — | 128.37 | $0.08 — | ||
Global Net Lease
GNL
US
|
$7.36 — |
+0.55
|
$1.70B — | $3.37M — | $7.33 — | $7.51 — | $1.70B — | 0 | -$0.28 — | ||
NETSTREIT
NTST
US
|
$17.05 — |
+1.37
|
$1.67B — | $2.28M — | $16.86 — | $17.23 — | $1.67B — | 121.78 | $0.14 — | ||
American Assets Trust
AAT
US
|
$20.75 — |
+0.63
|
$1.61B — | $391.57K — | $20.69 — | $21.08 — | $1.61B — | 71.55 | $0.29 — | ||
Century Communities
CCS
US
|
$55.47 — |
+3.66
|
$1.58B — | $240.30K — | $54.11 — | $55.94 — | $1.58B — | 12.19 | $4.55 — | ||
CBL & Associates Properties
CBL
US
|
$49.39 — |
+2.62
|
$1.53B — | $233.83K — | $47.74 — | $49.65 — | $1.53B — | 7.16 | $6.89 — | ||
Ellington Financial
EFC
US
|
$11.48 — |
+1.15
|
$1.51B — | $2.08M — | $11.37 — | $11.66 — | $1.51B — | 7.13 | $1.61 — | ||
Innovative Indl Properties
IIPR
US
|
$52.77 — |
+2.25
|
$1.45B — | $250.59K — | $52.05 — | $52.98 — | $1.45B — | 11.93 | $4.42 — | ||
Empire State Realty Trust
ESRT
US
|
$4.71 — |
+2.17
|
$1.44B — | $4.74M — | $4.64 — | $4.77 — | $1.44B — | 235.50 | $0.02 — | ||
UMH Properties
UMH
US
|
$15.38 — |
+1.85
|
$1.31B — | $402.33K — | $15.16 — | $15.46 — | $1.31B — | 128.16 | $0.12 — | ||
Forestar
FOR
US
|
$25.59 — |
+1.95
|
$1.31B — | $157.34K — | $25.30 — | $25.83 — | $1.31B — | 7.68 | $3.33 — | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — | ||
Alexander's
ALX
US
|
$239.96 — |
+3.08
|
$1.23B — | $45.23K — | $234.68 — | $240.61 — | $1.23B — | 7.25 | $33.06 — | ||
IRSA Inversiones
IRS
US
|
$14.02 — |
-1.06
|
$1.19B — | $110.96K — | $14.00 — | $14.50 — | $1.19B — | 3.88 | $3.61 — | ||
Piedmont Realty Trust
PDM
US
|
$9.25 — |
+3.47
|
$1.16B — | $1.05M — | $9.00 — | $9.26 — | $1.16B — | 0 | -$0.65 — | ||
Ladder Capital
LADR
US
|
$9.05 — |
+2.49
|
$1.15B — | $2.74M — | $8.86 — | $9.13 — | $1.15B — | 11.31 | $0.80 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
