Le pays : États-Unis Bourse : NYSE Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (331)
- {{country.name}}
- Tous les pays
- États-Unis (331)
NYSE (331)
Immobilier (331)
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (264)
- Services financiers (1136)
- Immobilier (331)
- Biens de consommation défensifs (106)
- Soins de santé (127)
- Services aux collectivités (93)
- Services de communication (87)
- Énergie (187)
- Produits industriels (342)
- Technologie (204)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (5)
- Services Immobiliers (24)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (14)
- FPI - Hôtel et Motel (34)
- FPI - Industriel (36)
- FPI - Bureau (27)
- FPI - Résidentiel (25)
- FPI - Vente au détail (46)
- FPI - Hypothèque (73)
- FPI - Spécialité (19)
- FPI - Diversifié (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $110.41 — |
+0.53
|
$102.22B — | $3.18M — | $108.6 — | $111.31 — | $102.22B — | 32.28 | $3.42 — | |
| American Tower Corporation AMT | $192.67 — |
<0.01
|
$89.97B — | $1.73M — | $190.38 — | $193.26 — | $89.97B — | 43.68 | $4.41 — | |
| Welltower WELL | $101.83 — |
+0.89
|
$60.89B — | $2.82M — | $100.13 — | $101.94 — | $60.89B — | 118.40 | $0.86 — | |
| Simon Property SPG | $147.59 — |
-0.19
|
$55.31B — | $1.57M — | $146.28 — | $148.73 — | $55.31B — | 18.80 | $7.85 — | |
| Public Storage PSA | $288.12 — |
-0.5
|
$50.63B — | $353.41K — | $286.41 — | $289.87 — | $50.63B — | 26.16 | $11.01 — | |
| Digital Realty Trust DLR | $146.89 — |
+0.31
|
$48.63B — | $1.72M — | $145.93 — | $148.42 — | $48.63B — | 40.68 | $3.61 — | |
| Cencora COR | $237.28 — |
-0.44
|
$46.73B — | $805.51K — | $235.86 — | $238.3 — | $46.73B — | 25.96 | $9.14 — | |
| Realty Income O | $52.68 — |
-0.45
|
$45.87B — | $3.95M — | $52.43 — | $52.91 — | $45.87B — | 48.77 | $1.08 — | |
| Crown Castle Inc. CCI | $95.93 — |
+0.29
|
$41.68B — | $3.23M — | $94.68 — | $96.52 — | $41.68B — | 29.97 | $3.2 — | |
| Public Storage PSA-PH | $25.13 — |
-0.04
|
$40.53B — | $21.91K — | $25.1 — | $25.18 — | $40.53B — | 2.44 | $10.29 — | |
| Public Storage PSA-PK | $21.08 — |
0
|
$35.35B — | $3.03K — | $20.98 — | $21.17 — | $35.35B — | 2.04 | $10.29 — | |
| Extra Space Storage EXR | $156.99 — |
-0.13
|
$34.61B — | $1.08M — | $155.42 — | $157.54 — | $34.61B — | 36.59 | $4.29 — | |
| VICI Properties VICI | $27.99 — |
+0.14
|
$29.2B — | $4.07M — | $27.7 — | $28.06 — | $29.2B — | 11.10 | $2.52 — | |
| AvalonBay Communities AVB | $203.88 — |
-0.2
|
$28.99B — | $793.82K — | $201.96 — | $205.38 — | $28.99B — | 30.29 | $6.73 — | |
| CBRE CBRE | $88.17 — |
-0.15
|
$27.05B — | $1.29M — | $87.1 — | $88.26 — | $27.05B — | 27.63 | $3.19 — | |
| Iron Mountain Incorporated IRM | $88.45 — |
-0.1
|
$25.93B — | $1.12M — | $87.96 — | $88.82 — | $25.93B — | 134.01 | $0.66 — | |
| Equity Residential EQR | $68.02 — |
-0.83
|
$25.78B — | $1.15M — | $67.46 — | $68.44 — | $25.78B — | 29.06 | $2.34 — | |
| Digital Realty Trust, Inc. DLR-PK | $24.35 — |
0
|
$25.3B — | $12.38K — | $24.2 — | $24.41 — | $25.3B — | 5.03 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.44 — |
-0.23
|
$22.99B — | $5.5K — | $21.4 — | $21.53 — | $22.99B — | 4.43 | $4.83 — | |
| Invitation Homes INVH | $35.11 — |
-1.21
|
$21.51B — | $2.5M — | $35.07 — | $35.55 — | $21.51B — | 39.89 | $0.88 — | |
| Weyerhaeuser Company WY | $27.96 — |
-1.13
|
$20.38B — | $3.01M — | $27.86 — | $28.17 — | $20.38B — | 25.41 | $1.1 — | |
| Alexandria Real Estate Equities ARE | $115.68 — |
-0.51
|
$20.23B — | $588.32K — | $115.14 — | $116.36 — | $20.23B — | 109.13 | $1.06 — | |
| Ventas VTR | $49.85 — |
-0.08
|
$20.18B — | $2.31M — | $49.49 — | $50.1 — | $20.18B — | 0 | -$0.16 — | |
| KE BEKE | $15.17 — |
-0.65
|
$18.98B — | $3.39M — | $15.12 — | $15.41 — | $18.98B — | 37.00 | $0.41 — | |
| Essex Property Trust ESS | $273.23 — |
-0.87
|
$18.16B — | $279.8K — | $272.13 — | $276.28 — | $18.16B — | 33.32 | $8.2 — | |
| Mid-America Apartment Communities MAA | $139.14 — |
-1.4
|
$16.69B — | $545.4K — | $139.03 — | $140.54 — | $16.69B — | 29.16 | $4.77 — | |
| Sun Communities SUI | $118.33 — |
-0.59
|
$15.38B — | $367.31K — | $117.63 — | $119.28 — | $15.38B — | 0 | -$1.59 — | |
| UDR UDR | $40.46 — |
-0.88
|
$15.25B — | $1.29M — | $40.37 — | $40.8 — | $15.25B — | 29.31 | $1.38 — | |
| American Homes 4 Rent AMH | $36.06 — |
-0.52
|
$15.06B — | $1.26M — | $35.89 — | $36.18 — | $15.06B — | 36.79 | $0.98 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.35 — |
-0.24
|
$13.76B — | $5.71K — | $25.32 — | $25.38 — | $13.76B — | 14.33 | $1.77 — | |
| Healthpeak Properties, Inc. DOC | $19.37 — |
+0.94
|
$13.63B — | $7.53M — | $18.91 — | $19.47 — | $13.63B — | 55.34 | $0.35 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.43 — |
-0.12
|
$13.26B — | $23.35K — | $25.42 — | $25.5 — | $13.26B — | 14.38 | $1.77 — | |
| Kimco Realty KIM | $18.77 — |
+0.05
|
$12.65B — | $2.69M — | $18.62 — | $18.84 — | $12.65B — | 35.41 | $0.53 — | |
| Equity LifeStyle Properties ELS | $64.44 — |
+0.31
|
$12.6B — | $1.06M — | $63.64 — | $64.54 — | $12.6B — | 35.02 | $1.84 — | |
| W. P. Carey WPC | $55.06 — |
-0.34
|
$12.05B — | $1.26M — | $54.87 — | $55.3 — | $12.05B — | 21.09 | $2.61 — | |
| Camden Property Trust CPT | $108.68 — |
-1.13
|
$11.58B — | $678.65K — | $108.44 — | $109.98 — | $11.58B — | 26.63 | $4.08 — | |
| Boston Properties BXP | $61.09 — |
-1
|
$10.77B — | $748.16K — | $60.82 — | $61.61 — | $10.77B — | 50.07 | $1.22 — | |
| CubeSmart CUBE | $44.9 — |
-0.51
|
$10.16B — | $781.64K — | $44.67 — | $45.21 — | $10.16B — | 24.80 | $1.81 — | |
| Annaly Capital Management NLY | $19.92 — |
-0.65
|
$9.97B — | $3.69M — | $19.86 — | $20.05 — | $9.97B — | 0 | -$0.97 — | |
| Rexford Industrial Realty REXR | $43.88 — |
-1.19
|
$9.8B — | $2.21M — | $43.74 — | $44.33 — | $9.8B — | 40.25 | $1.09 — | |
| Jones Lang LaSalle Incorporated JLL | $201.47 — |
-1.04
|
$9.58B — | $208.02K — | $200.49 — | $202.29 — | $9.58B — | 32.33 | $6.23 — | |
| Federal Realty Investment Trust FRT-PC | $21.1 — |
-0.33
|
$8.57B — | $18.01K — | $21.01 — | $21.14 — | $8.57B — | 6.42 | $3.29 — | |
| Omega Healthcare Investors OHI | $33.44 — |
+0.57
|
$8.51B — | $1.61M — | $32.92 — | $33.47 — | $8.51B — | 29.85 | $1.12 — | |
| Vornado Realty Trust VNO-PL | $15.15 — |
-0.39
|
$8.37B — | $30.49K — | $15.15 — | $15.26 — | $8.37B — | 23.52 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $14.83 — |
-0.4
|
$8.35B — | $30.02K — | $14.76 — | $14.91 — | $8.35B — | 23.02 | $0.64 — | |
| Federal Realty Investment Trust FRT | $99.16 — |
-0.14
|
$8.29B — | $1.04M — | $98.13 — | $99.57 — | $8.29B — | 35.28 | $2.81 — | |
| American Homes 4 Rent AMH-PH | $23.62 — |
-0.46
|
$8.12B — | $4.46K — | $23.43 — | $23.62 — | $8.12B — | 49.00 | $0.48 — | |
| EastGroup Properties EGP | $168.62 — |
+0.98
|
$8.12B — | $368.18K — | $166.4 — | $169.17 — | $8.12B — | 36.49 | $4.62 — | |
| American Homes 4 Rent AMH-PG | $22.46 — |
+0.09
|
$7.77B — | $4.79K — | $22.3 — | $22.48 — | $7.77B — | 46.59 | $0.48 — | |
| NNN REIT NNN | $41.67 — |
-0.5
|
$7.64B — | $634.51K — | $41.47 — | $41.85 — | $7.64B — | 19.11 | $2.18 — | |
| Americold Realty Trust, Inc. COLD | $25.56 — |
-0.23
|
$7.29B — | $2.05M — | $25.11 — | $25.74 — | $7.29B — | 0 | -$1.15 — | |
| Kimco Realty Corporation KIM-PM | $20.89 — |
-0.62
|
$6.86B — | $22.07K — | $20.82 — | $21.02 — | $6.86B — | 12.69 | $1.65 — | |
| Brixmor Property BRX | $22.38 — |
-0.04
|
$6.74B — | $1.44M — | $22.22 — | $22.47 — | $6.74B — | 24.06 | $0.93 — | |
| Kimco Realty Corporation KIM-PL | $20.26 — |
-0.34
|
$6.61B — | $36.68K — | $20.22 — | $20.42 — | $6.61B — | 12.30 | $1.65 — | |
| STAG Industrial STAG | $35.05 — |
-0.62
|
$6.52B — | $1.07M — | $34.96 — | $35.48 — | $6.52B — | 35.40 | $0.99 — | |
| First Industrial Realty Trust FR | $47.03 — |
-0.82
|
$6.4B — | $917.3K — | $46.86 — | $47.66 — | $6.4B — | 21.67 | $2.17 — | |
| Healthcare Realty Trust Incorporated HR | $16.41 — |
+0.31
|
$6.29B — | $4.57M — | $16.2 — | $16.44 — | $6.29B — | 0 | -$1.33 — | |
| Starwood Property Trust STWD | $19.24 — |
+0.21
|
$6.27B — | $1.89M — | $19.08 — | $19.26 — | $6.27B — | 13.84 | $1.39 — | |
| Agree Realty ADC | $61.08 — |
+0.41
|
$6.17B — | $485.29K — | $60.42 — | $61.19 — | $6.17B — | 36.14 | $1.69 — | |
| SL Green Realty Corp. SLG-PI | $20.89 — |
+0.24
|
$6.07B — | $15.21K — | $20.73 — | $20.99 — | $6.07B — | 3.08 | $6.77 — | |
| Ryman Hospitality Properties RHP | $95.86 — |
-1.39
|
$5.74B — | $513.2K — | $95.44 — | $97.11 — | $5.74B — | 19.17 | $5 — | |
| Apartment Income REIT AIRC | $39.09 — |
+0.1
|
$5.67B — | $2.78M — | $39.07 — | $39.09 — | $5.67B — | 9.09 | $4.3 — | |
| Terreno Realty TRNO | $58.43 — |
+0.14
|
$5.65B — | $722.94K — | $57.84 — | $58.96 — | $5.65B — | 30.43 | $1.92 — | |
| National Storage Affiliates Trust NSA | $40.92 — |
-1.06
|
$5.23B — | $530.14K — | $40.79 — | $41.33 — | $5.23B — | 21.65 | $1.89 — | |
| Vornado Realty Trust VNO | $24.98 — |
-1.96
|
$5.19B — | $3.43M — | $24.8 — | $25.43 — | $5.19B — | 166.53 | $0.15 — | |
| Kite Realty Group Trust KRG | $21.74 — |
-0.59
|
$4.86B — | $1.1M — | $21.62 — | $21.81 — | $4.86B — | 83.61 | $0.26 — | |
| Essential Properties Realty Trust EPRT | $27.13 — |
+0.59
|
$4.77B — | $1.06M — | $26.75 — | $27.19 — | $4.77B — | 22.05 | $1.23 — | |
| EPR Properties EPR-PG | $19.9 — |
+0.91
|
$4.69B — | $10.03K — | $19.67 — | $19.9 — | $4.69B — | 13.14 | $1.51 — | |
| Rayonier RYN | $28.86 — |
-3.22
|
$4.36B — | $830.81K — | $28.82 — | $29.6 — | $4.36B — | 25.76 | $1.12 — | |
| Independence Realty Trust IRT | $18.3 — |
+0.27
|
$4.23B — | $1.65M — | $18.06 — | $18.33 — | $4.23B — | 0 | -$0.04 — | |
| Kilroy Realty KRC | $31.36 — |
-0.44
|
$3.72B — | $743.95K — | $31.05 — | $31.4 — | $3.72B — | 18.02 | $1.74 — | |
| Equity Commonwealth EQC-PD | $24.92 — |
-0.24
|
$3.7B — | $4.62K — | $24.92 — | $25 — | $3.7B — | 0 | -$0.11 — | |
| Two Harbors Investment Corp. TWO-PC | $24.35 — |
+0.62
|
$3.67B — | $19.46K — | $24 — | $24.35 — | $3.67B — | 6.66 | $3.65 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $21.56 — |
-0.09
|
$3.63B — | $3.35K — | $21.51 — | $21.58 — | $3.63B — | 24.36 | $0.89 — | |
| SL Green Realty SLG | $55.12 — |
-1.01
|
$3.59B — | $444.32K — | $54.9 — | $55.7 — | $3.59B — | 0 | -$8.29 — | |
| CareTrust REIT CTRE | $24.64 — |
0
|
$3.5B — | $1.02M — | $24.35 — | $24.68 — | $3.5B — | 46.49 | $0.53 — | |
| Apple Hospitality REIT APLE | $14.27 — |
-0.63
|
$3.46B — | $1.88M — | $14.18 — | $14.36 — | $3.46B — | 16.78 | $0.85 — | |
| Hannon Armstrong Sustainable Infrastructure Capital HASI | $29.89 — |
-1.26
|
$3.44B — | $669.24K — | $29.73 — | $30.32 — | $3.44B — | 13.96 | $2.14 — | |
| Chimera Investment Corporation CIM-PB | $24.7 — |
0
|
$3.43B — | $23.31K — | $24.63 — | $24.72 — | $3.43B — | 33.69 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.49 — |
+0.3
|
$3.43B — | $24.91K — | $24.44 — | $24.5 — | $3.43B — | 33.41 | $0.73 — | |
| Cousins Properties Incorporated CUZ | $22.37 — |
-1.5
|
$3.4B — | $1.27M — | $22.32 — | $22.64 — | $3.4B — | 45.65 | $0.49 — | |
| The Macerich Company MAC | $14.8 — |
+1.37
|
$3.35B — | $1.23M — | $14.49 — | $14.83 — | $3.35B — | 0 | -$1.6 — | |
| Chimera Investment Corporation CIM-PC | $22.28 — |
+0.41
|
$3.17B — | $26.56K — | $21.98 — | $22.33 — | $3.17B — | 30.39 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.19 — |
+1.17
|
$3.16B — | $1.64M — | $17.85 — | $18.2 — | $3.16B — | 454.75 | $0.04 — | |
| Pebblebrook Hotel Trust PEB-PF | $21.33 — |
+1.14
|
$3.14B — | $1.88K — | $21.02 — | $21.34 — | $3.14B — | 0 | -$1.67 — | |
| EPR Properties EPR | $41.2 — |
-0.34
|
$3.12B — | $690.96K — | $40.95 — | $41.42 — | $3.12B — | 20.29 | $2.03 — | |
| The St. Joe Company JOE | $53.08 — |
+0.99
|
$3.1B — | $119.62K — | $51.66 — | $53.11 — | $3.1B — | 38.18 | $1.39 — | |
| Park Hotels & Resorts PK | $14.71 — |
-0.07
|
$3.1B — | $1.88M — | $14.53 — | $14.76 — | $3.1B — | 35.02 | $0.42 — | |
| Chimera Investment Corporation CIM-PA | $22.4 — |
-0.02
|
$3.1B — | $8.52K — | $21.83 — | $22.43 — | $3.1B — | 30.55 | $0.73 — | |
| Innovative Industrial Properties IIPR | $108.95 — |
-0.34
|
$3.09B — | $102.18K — | $108.27 — | $109.81 — | $3.09B — | 19.11 | $5.7 — | |
| Granite Real Estate Investment Trust GRP-UN | $48.81 — |
-1.29
|
$3.08B — | $819 — | $48.81 — | $49.12 — | $3.08B — | 19.60 | $2.49 — | |
| Broadstone Net Lease BNL | $15.56 — |
-2.32
|
$3.07B — | $1.53M — | $15.44 — | $15.88 — | $3.07B — | 16.04 | $0.97 — | |
| SITE Centers SITC | $14.1 — |
-0.21
|
$2.96B — | $1.12M — | $13.98 — | $14.19 — | $2.96B — | 13.82 | $1.02 — | |
| National Health Investors NHI | $66.89 — |
+0.31
|
$2.9B — | $121.78K — | $65.94 — | $67.13 — | $2.9B — | 21.93 | $3.05 — | |
| Tanger SKT | $26.54 — |
-0.79
|
$2.9B — | $569.81K — | $26.32 — | $26.74 — | $2.9B — | 29.48 | $0.9 — | |
| RLJ Lodging Trust RLJ-PA | $25.03 — |
+0.04
|
$2.87B — | $8.9K — | $25.03 — | $25.13 — | $2.87B — | 0 | -$1.63 — | |
| Medical Properties Trust MPW | $4.65 — |
-1.27
|
$2.79B — | $6.83M — | $4.61 — | $4.69 — | $2.79B — | 0 | -$2.44 — | |
| Highwoods Properties HIW | $25.39 — |
-1.47
|
$2.75B — | $1.25M — | $25 — | $25.8 — | $2.75B — | 20.81 | $1.22 — | |
| MFA Financial, Inc. MFA-PB | $21.17 — |
+0.71
|
$2.74B — | $6.24K — | $21 — | $21.17 — | $2.74B — | 18.25 | $1.16 — | |
| Arbor Realty Trust ABR | $14.24 — |
+0.71
|
$2.68B — | $1.54M — | $14.07 — | $14.27 — | $2.68B — | 8.90 | $1.6 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}