$3.37T
Capitalisation boursière totale
$102.25B
Volume total
BTC 61.76%   •   ETH 9.01%
Prépondérance

Page de résultat 16 pour Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (3266)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
agilon health  AGL $2.18 —
+3.81
$902.42M — $4.09M — $2.13 — $2.25 — $902.42M — 0 -$0.64 —
Thermon  THR $27.27 —
+0.41
$902.33M — $136.47K — $27.08 — $27.6 — $902.33M — 17.36 $1.57 —
Wheels Up Experience  UP $1.28 —
-11.11
$894.56M — $1.73M — $1.28 — $1.52 — $894.56M — 0 -$0.49 —
Endava  DAVA $14.52 —
-2.88
$888.84M — $677.02K — $14.52 — $15.06 — $888.84M — 37.23 $0.39 —
Franklin BSP Realty Trust  FBRT $10.79 —
+1.03
$887.1M — $517.42K — $10.67 — $10.89 — $887.1M — 16.10 $0.67 —
Winnebago Industries  WGO $31.28 —
-0.57
$876.63M — $539.44K — $31.22 — $31.91 — $876.63M — 0 -$0.21 —
Innovative Industrial Properties, Inc.  IIPR-PA $24.05 —
+0.21
$876.11M — $12.37K — $23.94 — $24.1 — $876.11M — 4.97 $4.83 —
Tronox  TROX $5.5 —
+0.18
$871.54M — $2.53M — $5.41 — $5.71 — $871.54M — 0 -$0.95 —
Summit Hotel Properties, Inc.  INN-PE $18.14 —
-0.82
$871.53M — $3.53K — $18.05 — $18.14 — $871.53M — 0 -$0.58 —
Tompkins Financial  TMP $60.11 —
+0.5
$867.66M — $66.43K — $60.11 — $61.24 — $867.66M — 11.64 $5.16 —
Exodus Movement  EXOD $30.14 —
+0.43
$865.32M — $58.38K — $29.63 — $31.5 — $865.32M — 22.66 $1.33 —
Sally Beauty  SBH $8.5 —
-0.82
$864.66M — $1.78M — $8.5 — $8.66 — $864.66M — 4.85 $1.75 —
BlackRock Enhanced Large Cap Core Fund  CII $20.5 —
+0.05
$860.33M — $26.9K — $20.5 — $20.62 — $860.33M — 7.16 $2.86 —
Compass Diversified  CODI-PB $18.09 —
+1.06
$859.26M — $103.12K — $17.92 — $18.18 — $859.26M — 21.01 $0.86 —
Quanex Building Products  NX $18.68 —
+0.81
$858.78M — $412.96K — $18.57 — $19.09 — $858.78M — 50.48 $0.37 —
Orchid Island Capital  ORC $7.05 —
+1.59
$854.54M — $3.11M — $6.91 — $7.07 — $854.54M — 19.05 $0.37 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.79 —
+0.31
$854.03M — $139.74K — $9.74 — $9.79 — $854.03M — 11.65 $0.84 —
AMN Healthcare Services  AMN $22.35 —
+1.64
$853.79M — $612.49K — $21.88 — $22.48 — $853.79M — 0 -$4.33 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.9 —
+0.9
$853.12M — $83.88K — $46.45 — $47.14 — $853.12M — 2.31 $20.25 —
FIGS  FIGS $5.25 —
+0.19
$851.77M — $2.47M — $5.19 — $5.39 — $851.77M — 525.00 $0.01 —
Southside Bancshares  SBSI $28.05 —
+1.26
$847.5M — $110.71K — $27.74 — $28.16 — $847.5M — 9.50 $2.95 —
Oil-Dri Corporation of America  ODC $56.34 —
-2.66
$847.26M — $68.36K — $55.75 — $58.3 — $847.26M — 17.02 $3.31 —
Global Medical REIT  GMRE $6.35 —
+1.93
$847.26M — $818.37K — $6.23 — $6.38 — $847.26M — 211.66 $0.03 —
Unitil  UTL $51.96 —
+0.35
$844.88M — $57.21K — $51.51 — $52.17 — $844.88M — 17.73 $2.93 —
Yatsen Holding  YSG $9.16 —
+4.93
$844.73M — $800.98K — $8.55 — $9.37 — $844.73M — 0 -$0.81 —
Ameresco  AMRC $16.1 —
+0.31
$844.29M — $431.15K — $15.94 — $16.62 — $844.29M — 15.63 $1.03 —
General American Investors Company, Inc.  GAM-PB $24.65 —
+0.08
$843.02M — $7.7K — $24.6 — $24.7 — $843.02M — 3.32 $7.41 —
HUYA  HUYA $3.87 —
+3.2
$838.16M — $8.32M — $3.67 — $4.15 — $838.16M — 0 -$0.07 —
Biglari  BH $274.29 —
+0.8
$837.3M — $20.46K — $271.99 — $278.36 — $837.3M — 0 -$44.24 —
Abrdn Healthcare Investors  HQH $15.4 —
+0.52
$829.48M — $174.55K — $15.32 — $15.51 — $829.48M — 118.46 $0.13 —
Herbalife  HLF $8.09 —
+2.53
$823.94M — $1.96M — $7.9 — $8.2 — $823.94M — 2.86 $2.82 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.06 —
-0.45
$823.1M — $50.8K — $20.05 — $20.25 — $823.1M — 13.02 $1.54 —
CrossAmerica Partners LP  CAPL $21.5 —
-0.28
$821.38M — $29.43K — $21.19 — $21.87 — $821.38M — 26.87 $0.8 —
Blend Labs  BLND $3.22 —
+2.55
$820.38M — $1.17M — $3.09 — $3.25 — $820.38M — 0 -$0.21 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $23.75 —
+0.98
$816.86M — $106.6K — $23.45 — $23.93 — $816.86M — 5.04 $4.71 —
REX American Resources  REX $49.53 —
+2.25
$815.7M — $138.23K — $48.17 — $49.83 — $815.7M — 15.00 $3.3 —
PIMCO High Income Fund  PHK $4.75 —
0
$814.59M — $410.06K — $4.74 — $4.76 — $814.59M — 7.66 $0.62 —
China Yuchai  CYD $21.71 —
+0.42
$814.52M — $67.73K — $21.32 — $22.14 — $814.52M — 18.87 $1.15 —
Riskified  RSKD $4.96 —
+2.27
$813.72M — $612.35K — $4.83 — $5 — $813.72M — 0 -$0.23 —
Five Point Holdings, LLC  FPH $5.56 —
+0.54
$809.66M — $53.41K — $5.5 — $5.61 — $809.66M — 4.44 $1.25 —
Noah  NOAH $12.21 —
-1.37
$807.76M — $151.81K — $12.15 — $12.38 — $807.76M — 12.71 $0.96 —
Compass Minerals  CMP $19.38 —
-2.07
$806.61M — $290.04K — $19.38 — $20.05 — $806.61M — 0 -$3.56 —
CI&T  CINT $5.95 —
-0.34
$803.44M — $120.29K — $5.88 — $6.11 — $803.44M — 24.79 $0.24 —
PIMCO Corporate & Income Strategy Fund  PCN $12.55 —
+0.48
$802.92M — $527.48K — $12.49 — $12.58 — $802.92M — 9.16 $1.37 —
Compass Diversified  CODI-PA $16.33 —
+0.8
$799.4M — $7.24K — $16 — $16.36 — $799.4M — 18.96 $0.86 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.48 —
-0.18
$797.93M — $65.4K — $22.47 — $22.65 — $797.93M — 3.05 $7.36 —
CBL & Associates Properties, Inc.  CBL $25.79 —
+2.18
$797.83M — $187.4K — $25.39 — $26.27 — $797.83M — 11.72 $2.2 —
Montrose Environmental  MEG $22.37 —
-3.74
$795.19M — $397.04K — $22.24 — $23.5 — $795.19M — 0 -$2.24 —
BlackRock MuniYield Quality Fund  MQY $10.9 —
-0.37
$785.86M — $124.52K — $10.9 — $10.97 — $785.86M — 57.36 $0.19 —
Westlake Chemical Partners LP  WLKP $22.07 —
-0.05
$777.72M — $20.17K — $22.04 — $22.28 — $777.72M — 14.81 $1.49 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.03 —
-0.12
$773.26M — $88.74K — $15.97 — $16.1 — $773.26M — 5.05 $3.17 —
Ready Capital  RC $4.53 —
+3.66
$772.4M — $1.6M — $4.37 — $4.59 — $772.4M — 0 -$1.67 —
Teekay  TK $9.24 —
-0.32
$772.1M — $1.05M — $9.1 — $9.33 — $772.1M — 6.50 $1.42 —
Western Asset Diversified Income Fund  WDI $14.82 —
+0.34
$767.5M — $209.89K — $14.73 — $14.9 — $767.5M — 10.89 $1.36 —
Brandywine Realty Trust  BDN $4.39 —
-0.68
$761.52M — $1.19M — $4.37 — $4.46 — $761.52M — 0 -$1.2 —
DoubleLine Yield Opportunities Fund  DLY $15.47 —
-0.02
$755.96M — $95.79K — $15.46 — $15.52 — $755.96M — 13.22 $1.17 —
Northern Dynasty Minerals  NAK $1.4 —
+7.69
$754.01M — $7.47M — $1.3 — $1.42 — $754.01M — 0 -$0.11 —
Plymouth Industrial REIT  PLYM $16.45 —
+0.49
$753.65M — $357.36K — $16.26 — $16.63 — $753.65M — 5.37 $3.06 —
Kforce  KFRC $40.26 —
-0.1
$750.79M — $149.68K — $40.15 — $41.05 — $750.79M — 15.78 $2.55 —
Abrdn Healthcare Opportunities Fund  THQ $18.12 —
+0.39
$749.79M — $86.82K — $18.08 — $18.26 — $749.79M — 139.38 $0.13 —
Redwood Trust  RWT $5.61 —
+1.26
$746.79M — $1.78M — $5.51 — $5.66 — $746.79M — 26.71 $0.21 —
Universal Insurance  UVE $26.19 —
-0.61
$741.61M — $253.01K — $26.07 — $26.58 — $741.61M — 11.38 $2.3 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.46 —
-0.21
$741.27M — $107.3K — $9.45 — $9.52 — $741.27M — 0 -$0.35 —
Abrdn Income Credit Strategies Fund  ACP $5.88 —
0
$737.77M — $480.37K — $5.88 — $5.92 — $737.77M — 4.74 $1.24 —
CBRE Global Real Estate Income Fund  IGR $5.2 —
+0.58
$735.78M — $297.03K — $5.16 — $5.21 — $735.78M — 0 -$0.38 —
Sky Harbour  SKYH $9.77 —
+0.93
$734.54M — $8.76K — $10 — $10.25 — $734.54M — 0 -$1.18 —
X Financial  XYF $17.32 —
+2.18
$731.07M — $184.88K — $16.6 — $17.55 — $731.07M — 3.57 $4.84 —
Hippo  HIPO $29.06 —
+2.22
$731.06M — $202.17K — $28.33 — $29.17 — $731.06M — 0 -$2.13 —
Paysafe  PSFE $12.16 —
-0.82
$727.43M — $383.31K — $12 — $12.54 — $727.43M — 0 -$0.02 —
Nuveen Credit Strategies Income Fund  JQC $5.28 —
-0.38
$721.86M — $442.83K — $5.27 — $5.31 — $721.86M — 8.94 $0.59 —
Brookfield Real Assets Income Fund  RA $12.86 —
-0.16
$711.68M — $125.36K — $12.85 — $12.91 — $711.68M — 10.89 $1.18 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.99 —
-0.14
$711.41M — $51.39K — $13.94 — $13.99 — $711.41M — 66.61 $0.21 —
Cable One  CABO $126.05 —
-1.91
$709.38M — $263.21K — $125.41 — $130.41 — $709.38M — 0 -$3.61 —
Armada Hoffler Properties  AHH $6.94 —
+2.21
$708.55M — $874.22K — $6.79 — $6.97 — $708.55M — 69.40 $0.1 —
SunCoke Energy  SXC $8.36 —
+0.84
$707.68M — $1M — $8.28 — $8.45 — $707.68M — 7.66 $1.09 —
Central Pacific Financial  CPF $26.02 —
+0.74
$701.91M — $117.47K — $25.78 — $26.2 — $701.91M — 12.10 $2.15 —
Kronos Worldwide  KRO $6.09 —
+0.33
$700.57M — $356.43K — $5.98 — $6.22 — $700.57M — 7.25 $0.84 —
Precision Drilling  PDS $51.06 —
-0.95
$700.12M — $152.37K — $50.84 — $52.01 — $700.12M — 9.36 $5.45 —
ProPetro Holding  PUMP $6.65 —
-1.04
$698.28M — $1.96M — $6.63 — $6.84 — $698.28M — 0 -$1.39 —
Carriage Services  CSV $44.42 —
+1.37
$697.08M — $103.85K — $43.15 — $44.1 — $697.08M — 14.85 $2.99 —
Heritage Insurance  HRTG $22.33 —
-0.71
$697.04M — $374.19K — $22.12 — $22.85 — $697.04M — 8.89 $2.51 —
PROS  PRO $14.4 —
-1.03
$696.25M — $1.87M — $13.96 — $14.61 — $696.25M — 0 -$0.27 —
Build-A-Bear Workshop  BBW $52.5 —
-0.38
$696.09M — $203.93K — $52.43 — $53.64 — $696.09M — 12.71 $4.13 —
Hyster-Yale  HY $38.52 —
-1.98
$695.91M — $51.37K — $38.52 — $39.66 — $695.91M — 7.02 $5.48 —
Amerant Bancorp  AMTB $16.58 —
-0.12
$695.88M — $125.35K — $16.5 — $16.75 — $695.88M — 0 -$0.48 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.46 —
0
$694.04M — $442.9K — $4.45 — $4.47 — $694.04M — 15.37 $0.29 —
BlackRock MuniYield Quality Fund III  MYI $10.44 —
+0.1
$693.92M — $141.28K — $10.41 — $10.45 — $693.92M — 57.99 $0.18 —
Ethan Allen Interiors  ETD $27.25 —
+1.83
$692.97M — $298.46K — $26.65 — $27.54 — $692.97M — 11.89 $2.29 —
Metropolitan Bank Holding  MCB $64.73 —
+0.28
$690.03M — $95.61K — $64.66 — $65.9 — $690.03M — 10.89 $5.94 —
MediaAlpha  MAX $10.46 —
-3.33
$686.33M — $287.1K — $10.46 — $10.88 — $686.33M — 37.35 $0.28 —
Cars.com  CARS $10.9 —
+6.45
$685.47M — $1.05M — $10.23 — $10.93 — $685.47M — 15.13 $0.72 —
Equity Bancshares  EQBK $38.7 —
+0.65
$677.85M — $69.96K — $38.47 — $39.18 — $677.85M — 9.79 $3.95 —
PIMCO Income Strategy Fund II  PFN $7.25 —
0
$676.83M — $117.77K — $7.24 — $7.27 — $676.83M — 0 -$0.75 —
Insteel Industries  IIIN $34.86 —
-0.37
$676.69M — $105.93K — $34.82 — $35.53 — $676.69M — 30.05 $1.16 —
Genie Energy  GNE $25.43 —
+0.95
$676.24M — $205.81K — $25.01 — $25.61 — $676.24M — 37.95 $0.67 —
Velocity Financial  VEL $18.53 —
+0.87
$676.19M — $78.89K — $18.37 — $18.79 — $676.19M — 9.60 $1.93 —
Standard Motor Products  SMP $30.64 —
+1.86
$673.5M — $223.52K — $29.96 — $30.8 — $673.5M — 11.65 $2.63 —
Shutterstock  SSTK $19.1 —
+7.18
$673.35M — $420.74K — $17.85 — $19.27 — $673.35M — 16.32 $1.17 —
Douglas Dynamics  PLOW $28.5 —
-1.01
$668.2M — $329.75K — $28.45 — $29.13 — $668.2M — 10.55 $2.7 —
BrightSpire Capital  BRSP $5.12 —
0
$667.97M — $455.53K — $5.11 — $5.21 — $667.97M — 0 -$0.56 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici