Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalisation boursière totale
$77.79B
Volume total
BTC 61.70%   •   ETH 7.14%
Prépondérance

Page de résultat 15 pour Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (3203)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GasLog Partners LP  GLOP-PA $25.1 —
+0.4
$1.15B — $323 — $25.1 — $25.11 — $1.15B — 0 -$0.44 —
AMC Entertainment  AMC $2.66 —
+0.32
$1.15B — $1.64M — $2.65 — $2.68 — $1.15B — 0 -$1.06 —
LendingClub  LC $10.03 —
+1.37
$1.14B — $641.4K — $9.94 — $10.36 — $1.14B — 22.78 $0.44 —
Saul Centers  BFS $33.31 —
+1.66
$1.14B — $3.93K — $32.9 — $33.55 — $1.14B — 20.43 $1.63 —
Costamare  CMRE $9.5 —
+1.12
$1.14B — $13.18K — $9.47 — $9.68 — $1.14B — 3.89 $2.44 —
Safehold  SAFE $15.85 —
+1.02
$1.14B — $25.94K — $15.72 — $15.9 — $1.14B — 10.70 $1.48 —
Compass Diversified  CODI-PA $23.19 —
+0.88
$1.14B — $851 — $22.89 — $23.19 — $1.14B — 26.93 $0.86 —
Cannae  CNNE $18.04 —
+1.69
$1.13B — $30K — $17.94 — $18.13 — $1.13B — 0 -$4.73 —
PennyMac Mortgage Investment Trust  PMT $12.99 —
+1.41
$1.13B — $154.99K — $12.85 — $13.02 — $1.13B — 13.96 $0.93 —
Turning Point Brands  TPB $63.61 —
+2.43
$1.13B — $11.18K — $62.19 — $63.61 — $1.13B — 25.14 $2.53 —
Aspen Insurance Holdings Limited  AHL-PD $18.84 —
+1.18
$1.12B — $11.43K — $18.69 — $18.84 — $1.12B — 0 -$0.24 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.77 —
+0.86
$1.12B — $27.95K — $11.75 — $11.86 — $1.12B — 8.59 $1.37 —
RLJ Lodging Trust  RLJ $7.28 —
+2.39
$1.11B — $512.03K — $7.19 — $7.42 — $1.11B — 26.96 $0.27 —
Compass Diversified  CODI-PB $23.35 —
+1.08
$1.11B — $2.92K — $23.35 — $23.38 — $1.11B — 27.11 $0.86 —
Pediatrix Medical  MD $12.89 —
+1.14
$1.11B — $72.47K — $12.72 — $12.93 — $1.11B — 0 -$1.19 —
Endava  DAVA $18.58 —
+1.59
$1.1B — $74.36K — $18.54 — $18.85 — $1.1B — 168.90 $0.11 —
Grupo Supervielle  SUPV $14.67 —
+0.93
$1.1B — $126.24K — $14.59 — $15.08 — $1.1B — 14.37 $1.02 —
Paramount  PGRE $4.63 —
+0.65
$1.1B — $282.33K — $4.62 — $4.69 — $1.1B — 0 -$0.31 —
SFL  SFL $8.22 —
+0.75
$1.1B — $203.27K — $8.09 — $8.29 — $1.1B — 8.13 $1.01 —
Nuveen Floating Rate Income Fund  JFR $8.21 —
+0.12
$1.1B — $154.13K — $8.19 — $8.24 — $1.1B — 8.55 $0.96 —
Wolverine World Wide  WWW $13.56 —
+3.12
$1.1B — $209.27K — $13.33 — $13.7 — $1.1B — 23.37 $0.58 —
Virtus Investment Partners  VRTS $159 —
+1.61
$1.1B — $3.35K — $157.39 — $159 — $1.1B — 9.44 $16.84 —
Pebblebrook Hotel Trust  PEB $9.25 —
+1.2
$1.1B — $338.12K — $9.22 — $9.59 — $1.1B — 0 -$0.39 —
Centerspace  CSR $61.87 —
+2.89
$1.1B — $8.64K — $60.72 — $61.87 — $1.1B — 0 -$1.27 —
RPC  RES $4.97 —
+2.16
$1.1B — $159.6K — $4.87 — $4.99 — $1.1B — 13.79 $0.36 —
Gaslog Partners L.P.  GLOP-PB $25.47 —
-0.87
$1.09B — $109 — $25.47 — $25.57 — $1.09B — 0 -$0.44 —
U.S. Physical Therapy  USPH $71.77 —
+0.58
$1.09B — $13.2K — $71.71 — $72.46 — $1.09B — 39.00 $1.84 —
OppFi  OPFI $9.91 —
+3.23
$1.09B — $107.64K — $9.55 — $9.95 — $1.09B — 27.52 $0.36 —
PROG  PRG $26.94 —
+1.15
$1.09B — $48.33K — $26.88 — $27.35 — $1.09B — 5.53 $4.87 —
Youdao  DAO $9.09 —
+4.79
$1.09B — $20.87K — $8.93 — $9.2 — $1.09B — 90.84 $0.1 —
Alexander's  ALX $212.06 —
+1.6
$1.08B — $1.65K — $212.06 — $212.06 — $1.08B — 25.09 $8.45 —
AMTD IDEA Group  AMTD $1.01 —
-0.98
$1.08B — $478 — $1.01 — $1.02 — $1.08B — 1.40 $0.72 —
Adient  ADNT $12.83 —
+1.42
$1.08B — $45.45K — $12.66 — $13.03 — $1.08B — 0 -$0.02 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.65 —
+0.28
$1.07B — $37.17K — $17.6 — $17.69 — $1.07B — 3.87 $4.55 —
Gaslog Partners L.P.  GLOP-PC $25.56 —
-0.6
$1.07B — $11.37K — $25.25 — $25.7 — $1.07B — 0 -$0.44 —
Arlo  ARLO $10.3 —
+2.08
$1.07B — $54.92K — $10.16 — $10.31 — $1.07B — 0 -$0.31 —
Planet Labs PBC  PL $3.51 —
+4.78
$1.06B — $1.28M — $3.43 — $3.57 — $1.06B — 0 -$0.42 —
Global Medical REIT  GMRE $7.77 —
+0.91
$1.06B — $22.81K — $7.72 — $7.79 — $1.06B — 777.00 $0.01 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.04 —
+0.95
$1.05B — $44.78K — $18.88 — $19.04 — $1.05B — 4.35 $4.37 —
Select Water Solutions, Inc.  WTTR $8.77 —
+0.57
$1.05B — $32.34K — $8.68 — $8.88 — $1.05B — 29.23 $0.3 —
Easterly Government Properties  DEA $20.78 —
+0.73
$1.05B — $201.06K — $20.63 — $20.96 — $1.05B — 50.68 $0.41 —
MYT Netherlands Parent B.V  MYTE $7.64 —
-2.55
$1.04B — $143.65K — $7.55 — $7.83 — $1.04B — 0 -$0.46 —
Navios Maritime Partners L.P  NMM $35.17 —
+2.03
$1.04B — $22.86K — $34.92 — $35.64 — $1.04B — 2.93 $11.98 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.66 —
+0.67
$1.04B — $33.5K — $21.51 — $21.71 — $1.04B — 11.27 $1.92 —
MRC Global  MRC $11.96 —
+2.31
$1.03B — $42.82K — $11.82 — $11.98 — $1.03B — 20.98 $0.57 —
Energy Fuels  UUUU $4.79 —
+5.17
$1.03B — $3.83M — $4.56 — $4.85 — $1.03B — 0 -$0.28 —
MFA Financial  MFA $9.93 —
+1.79
$1.02B — $238.23K — $9.84 — $9.96 — $1.02B — 12.11 $0.82 —
Utz Brands  UTZ $11.79 —
-2.92
$1.01B — $458.9K — $11.72 — $12.22 — $1.01B — 35.71 $0.33 —
Smith Douglas Homes  SDHC $19.68 —
+0.41
$1.01B — $1.45K — $19.68 — $19.68 — $1.01B — 10.87 $1.81 —
Armada Hoffler Properties, Inc.  AHH-PA $22.33 —
-0.08
$1.01B — $1.39K — $22.28 — $22.33 — $1.01B — 92.28 $0.24 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $13.78 —
+0.36
$1B — $5.36K — $13.61 — $13.99 — $1B — 0 -$4.18 —
VTEX  VTEX $5.47 —
+2.05
$999.91M — $82.64K — $5.41 — $5.52 — $999.91M — 91.16 $0.06 —
BlackRock Taxable Municipal Bond Trust  BBN $16.18 —
-0.61
$999.8M — $14.02K — $16.15 — $16.23 — $999.8M — 85.15 $0.19 —
Janus  JBI $7.13 —
+2.37
$997.23M — $125.36K — $7.05 — $7.15 — $997.23M — 14.54 $0.49 —
Artivion  AORT $23.34 —
+0.02
$996.15M — $22.47K — $23.25 — $23.76 — $996.15M — 0 -$0.32 —
Forestar  FOR $19.59 —
+1.08
$995.64M — $16.19K — $19.51 — $19.78 — $995.64M — 5.95 $3.29 —
Bain Capital Specialty Finance  BCSF $15.34 —
+2.19
$994.99M — $49.15K — $15.08 — $15.37 — $994.99M — 8.29 $1.85 —
BlackRock MuniHoldings California Quality Fund  MUC $10.56 —
-0.66
$994.58M — $52.91K — $10.52 — $10.66 — $994.58M — 176.00 $0.06 —
Chimera Inv  CIM $12.28 —
+0.99
$994.32M — $59.58K — $12.24 — $12.4 — $994.32M — 11.16 $1.1 —
Expro  XPRO $8.5 —
+1.98
$985.66M — $102.7K — $8.31 — $8.57 — $985.66M — 14.39 $0.59 —
Global Industrial Company  GIC $25.65 —
+0.16
$983.96M — $8.63K — $25.44 — $26.05 — $983.96M — 16.23 $1.58 —
BlackRock Credit Allocation Income Trust  BTZ $10.48 —
-0.66
$978.04M — $100.02K — $10.47 — $10.52 — $978.04M — 15.18 $0.69 —
Vermilion Energy  VET $6.24 —
+1.21
$968.5M — $228.83K — $6.11 — $6.35 — $968.5M — 0 -$0.22 —
The Gorman-Rupp Company  GRC $36.74 —
+2.37
$966.06M — $11.07K — $36.3 — $36.75 — $966.06M — 21.73 $1.69 —
BigBear.ai  BBAI $3.33 —
-0.3
$962.39M — $34.07M — $3.08 — $3.38 — $962.39M — 0 -$1.27 —
Helix Energy  HLX $6.34 —
+1.12
$960.7M — $178.92K — $6.28 — $6.4 — $960.7M — 11.52 $0.55 —
Sabine Royalty Trust  SBR $65.51 —
-0.17
$955.09M — $8.37K — $65.15 — $65.65 — $955.09M — 11.99 $5.46 —
Custom Truck One Source  CTOS $4.22 —
+7.8
$954.6M — $133.48K — $4 — $4.28 — $954.6M — 0 -$0.14 —
Unitil  UTL $58.66 —
-0.58
$953M — $5.02K — $58.15 — $58.73 — $953M — 20.02 $2.93 —
Cable One  CABO $169.32 —
-35.37
$952.87M — $254.91K — $162.49 — $188.91 — $952.87M — 65.88 $2.57 —
Dorian LPG  LPG $22.14 —
+3.34
$947.48M — $124.86K — $21.61 — $22.19 — $947.48M — 5.67 $3.9 —
Paysafe  PSFE $15.93 —
+3.64
$945.18M — $17.14K — $15.65 — $15.93 — $945.18M — 44.25 $0.36 —
Fiverr  FVRR $26.3 —
+0.69
$944.41M — $38.8K — $26.25 — $26.49 — $944.41M — 54.79 $0.48 —
Eagle Point Credit Company  ECC $7.84 —
+0.86
$941.81M — $431.54K — $7.82 — $7.86 — $941.81M — 9.11 $0.86 —
Franklin BSP Realty Trust  FBRT $11.44 —
+0.79
$940.53M — $37.6K — $11.39 — $11.5 — $940.53M — 17.07 $0.67 —
Helios  HLIO $28.14 —
+2.35
$937.79M — $41.88K — $27.88 — $28.18 — $937.79M — 24.04 $1.17 —
Proto Labs  PRLB $39.32 —
+9.82
$934.54M — $73.26K — $36.34 — $39.49 — $934.54M — 59.56 $0.66 —
Arcus Biosciences  RCUS $8.82 —
+2.32
$933.91M — $64.18K — $8.65 — $8.85 — $933.91M — 0 -$3.14 —
CrossAmerica Partners LP  CAPL $24.46 —
+1.07
$930.93M — $13.4K — $24.07 — $24.53 — $930.93M — 47.03 $0.52 —
JinkoSolar Holding  JKS $17.99 —
+0.69
$929.4M — $75.1K — $17.91 — $18.4 — $929.4M — 0 -$4.96 —
Endeavour Silver  EXK $3.37 —
-2.04
$927.4M — $2.82M — $3.35 — $3.53 — $927.4M — 0 -$0.13 —
Summit Hotel Properties, Inc.  INN-PE $19.24 —
-1.61
$924.14M — $36 — $19.24 — $19.55 — $924.14M — 0 -$0.58 —
Barings BDC  BBDC $8.75 —
+1.63
$922.33M — $97.42K — $8.65 — $8.76 — $922.33M — 8.41 $1.04 —
Redwire  RDW $11.96 —
+9.22
$921.9M — $449.92K — $11.04 — $12.1 — $921.9M — 0 -$2.35 —
Emerald Holding  EEX $4.6 —
+1.77
$918.15M — $44.25K — $4.39 — $4.6 — $918.15M — 0 -$0.07 —
Winnebago Industries  WGO $32.67 —
+0.05
$915.52M — $36.8K — $32.3 — $33.08 — $915.52M — 0 -$0.21 —
Kennedy-Wilson  KW $6.63 —
+1.84
$914.99M — $79.51K — $6.54 — $6.66 — $914.99M — 0 -$0.56 —
AllianceBernstein Global High Income Fund  AWF $10.6 —
+0.05
$913.64M — $38.42K — $10.59 — $10.63 — $913.64M — 6.05 $1.75 —
Thermon  THR $27.07 —
+1.2
$912.01M — $9K — $26.74 — $27.39 — $912.01M — 19.75 $1.37 —
Adecoagro  AGRO $8.97 —
-0.39
$896.94M — $361.94K — $8.85 — $9.12 — $896.94M — 9.96 $0.9 —
Navigator  NVGS $12.94 —
+1.65
$896.24M — $24.93K — $12.79 — $12.96 — $896.24M — 10.87 $1.19 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.23 —
+0.37
$893.76M — $59.95K — $8.21 — $8.27 — $893.76M — 8.14 $1.01 —
Accel Entertainment  ACEL $10.54 —
+0.24
$891.56M — $73.63K — $10.45 — $10.59 — $891.56M — 25.69 $0.41 —
PennantPark Floating Rate Capital  PFLT $10.13 —
+1.6
$890.98M — $226.85K — $10.04 — $10.16 — $890.98M — 7.39 $1.37 —
Tronox  TROX $5.6 —
+1.91
$886.59M — $639.46K — $5.36 — $5.65 — $886.59M — 0 -$0.31 —
Innovative Industrial Properties, Inc.  IIPR-PA $24.33 —
-0.36
$886.35M — $1.22K — $24.33 — $24.39 — $886.35M — 5.03 $4.83 —
Abrdn Total Dynamic Dividend Fund  AOD $8.39 —
+0.66
$884.04M — $83.73K — $8.36 — $8.4 — $884.04M — 4.34 $1.93 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.1 —
+0.04
$881.47M — $129.04K — $10.08 — $10.11 — $881.47M — 12.02 $0.84 —
Tompkins Financial  TMP $61.28 —
+2.07
$880.51M — $8.75K — $60.37 — $61.28 — $880.51M — 11.87 $5.16 —
Ducommun Incorporated  DCO $59.1 —
+1.7
$878.42M — $3.97K — $58.67 — $59.1 — $878.42M — 28.14 $2.1 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici