Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (653)
- {{country.name}}
NYSE (653)
- {{item.name}}
Services financiers (653)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway
BRK-B
US
|
$544.82 — |
-0.68
|
$1.17T — | $820.21K — | $543.31 — | $548.60 — | $1.17T — | 13.70 | $39.76 — |
|
|
JPMorgan Chase
JPM
US
|
$335.79 — |
+0.52
|
$891.72B — | $1.33M — | $334.50 — | $337.50 — | $891.72B — | 14.08 | $23.84 — |
|
|
Visa
V
US
|
$401.55 — |
-0.65
|
$753.85B — | $2.02M — | $398.72 — | $403.51 — | $753.85B — | 34.17 | $11.75 — |
|
|
Mastercard
MA
US
|
$611.05 — |
-0.4
|
$535.28B — | $973.15K — | $605.81 — | $613.21 — | $535.28B — | 33.04 | $18.49 — |
|
|
Bank of America
BAC
US
|
$50.64 — |
+0.23
|
$350.54B — | $7.36M — | $50.49 — | $51.07 — | $350.54B — | 12.08 | $4.19 — |
|
|
HSBC
HSBC
US
|
$85.55 — |
-6.2
|
$292.58B — | $2.04M — | $84.89 — | $85.97 — | $292.58B — | 12.22 | $7.00 — |
|
|
Morgan Stanley
MS
US
|
$185.99 — |
+1.36
|
$291.07B — | $1.65M — | $185.68 — | $189.12 — | $291.07B — | 14.42 | $12.89 — |
|
|
Royal Bank of Canada
RY
US
|
$202.48 — |
<0.01
|
$280.32B — | $163.85K — | $201.24 — | $203.77 — | $280.32B — | 17.69 | $11.44 — |
|
|
Goldman Sachs
GS
US
|
$908.34 — |
+1.69
|
$264.48B — | $512.35K — | $906.59 — | $915.42 — | $264.48B — | 13.06 | $69.55 — |
|
|
Wells Fargo
WFC
US
|
$82.39 — |
-0.31
|
$247.31B — | $1.26M — | $82.22 — | $83.37 — | $247.31B — | 11.53 | $7.14 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.48 — |
+1.83
|
$241.72B — | $466.79K — | $21.34 — | $21.50 — | $241.72B — | 14.03 | $1.53 — |
|
|
American Express
AXP
US
|
$314.11 — |
-0.3
|
$210.63B — | $467.99K — | $312.66 — | $317.81 — | $210.63B — | 19.06 | $16.48 — |
|
|
Toronto-Dominion Bank
TD
US
|
$125.21 — |
-0.09
|
$204.47B — | $187.48K — | $124.22 — | $125.86 — | $204.47B — | 18.57 | $6.74 — |
|
|
Citigroup
C
US
|
$122.20 — |
+0.96
|
$202.27B — | $1.22M — | $121.95 — | $123.48 — | $202.27B — | 11.91 | $10.26 — |
|
|
BlackRock
BLK
US
|
$1,135.14 — |
+0.66
|
$184.43B — | $104.97K — | $1,121.86 — | $1,136.16 — | $184.43B — | 25.84 | $43.92 — |
|
|
Banco Santander
SAN
US
|
$12.41 — |
+0.34
|
$179.36B — | $1.94M — | $12.33 — | $12.46 — | $179.36B — | 12.05 | $1.03 — |
|
|
Charles Schwab
SCHW
US
|
$89.42 — |
-0.35
|
$154.64B — | $1.12M — | $89.29 — | $90.53 — | $154.64B — | 15.28 | $5.85 — |
|
|
Sumitomo Mitsui Financial
SMFG
US
|
$24.18 — |
+1.55
|
$151.66B — | $347.14K — | $24.05 — | $24.23 — | $151.66B — | 13.97 | $1.73 — |
|
|
UBS
UBS
US
|
$46.82 — |
+0.77
|
$143.35B — | $273.73K — | $46.46 — | $46.86 — | $143.35B — | 15.92 | $2.94 — |
|
|
Blackstone
BX
US
|
$118.34 — |
-0.6
|
$141.45B — | $1.26M — | $117.91 — | $120.55 — | $141.45B — | 26.12 | $4.53 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.29 — |
-0.22
|
$139.07B — | $376.96K — | $25.10 — | $25.39 — | $139.07B — | 11.54 | $2.19 — |
|
|
Chubb
CB
US
|
$354.38 — |
-0.66
|
$136.72B — | $217.17K — | $352.43 — | $355.88 — | $136.72B — | 12.42 | $28.53 — |
|
|
S&P Global
SPGI
US
|
$452.79 — |
+0.47
|
$133.48B — | $899.25K — | $450.00 — | $474.61 — | $133.48B — | 27.54 | $16.44 — |
|
|
Capital One Financial
COF
US
|
$203.21 — |
+0.43
|
$124.67B — | $699.02K — | $201.52 — | $204.97 — | $124.67B — | 13.05 | $15.57 — |
|
|
Bank of Montreal
BMO
US
|
$171.06 — |
+0.34
|
$118.90B — | $65.94K — | $169.70 — | $171.20 — | $118.90B — | 19.32 | $8.85 — |
|
|
Mizuho Financial
MFG
US
|
$9.65 — |
+1.52
|
$116.56B — | $1.34M — | $9.62 — | $9.70 — | $116.56B — | 13.22 | $0.73 — |
|
|
Bank of Nova Scotia
BNS
US
|
$93.63 — |
+0.36
|
$113.93B — | $115.85K — | $92.93 — | $93.79 — | $113.93B — | 16.96 | $5.52 — |
|
|
HDFC Bank
HDB
US
|
$21.45 — |
-1.17
|
$110.33B — | $1.98M — | $21.41 — | $21.74 — | $110.33B — | 13.84 | $1.55 — |
|
|
Cdn Imperial Bank of Commerce
CM
US
|
$115.99 — |
+0.38
|
$105.31B — | $96.66K — | $114.86 — | $116.02 — | $105.31B — | 15.42 | $7.52 — |
|
|
ICICI Bank
IBN
US
|
$29.14 — |
-0.48
|
$104.61B — | $775.67K — | $29.05 — | $29.49 — | $104.61B — | 16.55 | $1.76 — |
|
|
Wells Fargo
WFC-PC
US
|
$15.35 — |
-0.45
|
$103.95B — | $83.42K — | $15.33 — | $15.41 — | $103.95B — | 59.03 | $0.26 — |
|
|
Bank of New York Mellon
BNY
US
|
$147.44 — |
+0.17
|
$99.21B — | $318.26K — | $147.17 — | $148.84 — | $99.21B — | 16.32 | $9.03 — |
|
|
U.S. Bancorp
USB
US
|
$59.56 — |
-0.23
|
$92.80B — | $1.09M — | $59.20 — | $60.21 — | $92.80B — | 11.58 | $5.14 — |
|
|
ING Groep
ING
US
|
$32.42 — |
+0.29
|
$92.12B — | $394.95K — | $32.17 — | $32.50 — | $92.12B — | 12.14 | $2.67 — |
|
|
PNC Financial Services
PNC
US
|
$225.85 — |
<0.01
|
$89.72B — | $634.97K — | $224.85 — | $227.70 — | $89.72B — | 11.94 | $18.90 — |
|
|
Intercontinental Exchange
ICE
US
|
$158.62 — |
-0.89
|
$89.05B — | $556.87K — | $157.75 — | $160.41 — | $89.05B — | 22.37 | $7.09 — |
|
|
Itaú Unibanco
ITUB
US
|
$7.76 — |
+0.84
|
$85.59B — | $17.01M — | $7.70 — | $8.01 — | $85.59B — | 9.95 | $0.78 — |
|
|
KKR
KKR
US
|
$91.84 — |
+0.24
|
$84.82B — | $431.36K — | $91.11 — | $93.19 — | $84.82B — | 29.24 | $3.14 — |
|
|
Moody's
MCO
US
|
$475.56 — |
-1.84
|
$82.00B — | $249.48K — | $475.22 — | $492.98 — | $82.00B — | 30.17 | $15.76 — |
|
|
Travelers
TRV
US
|
$396.82 — |
-0.84
|
$81.31B — | $330.34K — | $393.22 — | $400.15 — | $81.31B — | 10.38 | $38.21 — |
|
|
Lloyds Banking
LYG
US
|
$5.39 — |
-0.55
|
$77.26B — | $3.72M — | $5.37 — | $5.41 — | $77.26B — | 12.53 | $0.43 — |
|
|
Brookfield Asset Management
BAM
US
|
$47.17 — |
+0.28
|
$75.34B — | $254.92K — | $46.80 — | $47.61 — | $75.34B — | 27.10 | $1.74 — |
|
|
Barclays
BCS
US
|
$22.34 — |
+0.29
|
$74.26B — | $1.65M — | $22.27 — | $22.49 — | $74.26B — | 8.33 | $2.68 — |
|
|
Manulife Financial
MFC
US
|
$44.88 — |
+0.5
|
$74.24B — | $205.08K — | $44.55 — | $45.00 — | $74.24B — | 16.80 | $2.67 — |
|
|
Apollo Global Management
APO
US
|
$114.53 — |
+0.14
|
$67.64B — | $296.01K — | $114.28 — | $116.47 — | $67.64B — | 41.05 | $2.79 — |
|
|
NatWest
NWG
US
|
$16.91 — |
-1.02
|
$66.88B — | $771.39K — | $16.82 — | $16.99 — | $66.88B — | 8.45 | $2.00 — |
|
|
Arthur J. Gallagher
AJG
US
|
$257.58 — |
-3.45
|
$66.03B — | $609.13K — | $256.22 — | $266.20 — | $66.03B — | 42.71 | $6.03 — |
|
|
Allstate
ALL
US
|
$252.38 — |
-1.4
|
$63.82B — | $244.87K — | $250.50 — | $255.74 — | $63.82B — | 5.04 | $49.98 — |
|
|
MetLife
MET
US
|
$100.01 — |
-0.03
|
$63.55B — | $267.65K — | $99.42 — | $100.38 — | $63.55B — | 19.15 | $5.22 — |
|
|
Aon plc
AON
US
|
$297.03 — |
-1.67
|
$63.01B — | $303.93K — | $296.07 — | $299.56 — | $63.01B — | 16.37 | $18.14 — |
|
|
Aflac
AFL
US
|
$121.46 — |
+0.44
|
$60.89B — | $354.96K — | $120.79 — | $121.67 — | $60.89B — | 13.06 | $9.30 — |
|
|
Deutsche Bank
DB
US
|
$31.97 — |
+0.13
|
$60.07B — | $560.34K — | $31.70 — | $32.09 — | $60.07B — | 8.15 | $3.92 — |
|
|
Nu Holdings
NU
US
|
$12.41 — |
-1.39
|
$59.97B — | $35.15M — | $12.38 — | $13.00 — | $59.97B — | 17.00 | $0.73 — |
|
|
Truist Financial
TFC
US
|
$48.81 — |
-0.19
|
$59.63B — | $1.89M — | $48.52 — | $49.27 — | $59.63B — | 12.58 | $3.88 — |
|
|
State Street
STT
US
|
$170.59 — |
+0.38
|
$46.54B — | $205.99K — | $170.17 — | $172.79 — | $46.54B — | 13.93 | $12.24 — |
|
|
Sun Life Financial
SLF
US
|
$79.98 — |
+0.62
|
$44.47B — | $46.63K — | $79.51 — | $80.03 — | $44.47B — | 18.68 | $4.28 — |
|
|
MSCI
MSCI
US
|
$607.54 — |
-1.64
|
$44.17B — | $68.44K — | $606.61 — | $625.03 — | $44.17B — | 32.12 | $18.91 — |
|
|
Ameriprise Financial
AMP
US
|
$491.61 — |
-0.4
|
$43.46B — | $80.62K — | $491.07 — | $497.24 — | $43.46B — | 11.86 | $41.42 — |
|
|
American International
AIG
US
|
$79.81 — |
-1.63
|
$41.73B — | $476.82K — | $79.70 — | $81.17 — | $41.73B — | 14.61 | $5.46 — |
|
|
Ares Management
ARES
US
|
$121.94 — |
+0.05
|
$40.46B — | $228.79K — | $121.30 — | $123.81 — | $40.46B — | 56.19 | $2.17 — |
|
|
ORIX
IX
US
|
$36.93 — |
+0.93
|
$39.76B — | $30.14K — | $36.74 — | $36.93 — | $39.76B — | 10.25 | $3.60 — |
|
|
Prudential Financial
PRU
US
|
$114.92 — |
-0.75
|
$39.65B — | $289.19K — | $114.23 — | $116.22 — | $39.65B — | 10.40 | $11.04 — |
|
|
KB Financial
KB
US
|
$111.97 — |
-1.02
|
$38.87B — | $60.94K — | $111.61 — | $112.48 — | $38.87B — | 9.61 | $11.65 — |
|
|
Hartford Insurance
HIG
US
|
$133.50 — |
-1.79
|
$36.16B — | $784.31K — | $132.18 — | $135.30 — | $36.16B — | 9.52 | $14.01 — |
|
|
Rocket
RKT
US
|
$11.74 — |
+2.22
|
$33.26B — | $6.45M — | $11.41 — | $11.78 — | $33.26B — | 0 | -$0.03 — |
|
|
Banco Bradesco
BBD
US
|
$2.95 — |
+0.68
|
$32.97B — | $29.90M — | $2.92 — | $3.06 — | $32.97B — | 6.55 | $0.45 — |
|
|
M&T Bank
MTB
US
|
$219.81 — |
-0.9
|
$31.59B — | $155.62K — | $218.91 — | $222.59 — | $31.59B — | 11.61 | $18.92 — |
|
|
Banco Bradesco
BBDO
US
|
$2.76 — |
0
|
$30.84B — | $105.80K — | $2.73 — | $2.85 — | $30.84B — | 6.13 | $0.45 — |
|
|
Raymond James Financial
RJF
US
|
$158.34 — |
+0.17
|
$30.46B — | $129.66K — | $157.97 — | $159.79 — | $30.46B — | 13.80 | $11.47 — |
|
|
Shinhan Financial
SHG
US
|
$64.37 — |
-1.33
|
$30.31B — | $194.17K — | $64.28 — | $65.55 — | $30.31B — | 8.55 | $7.52 — |
|
|
Prudential
PUK
US
|
$23.95 — |
+0.38
|
$29.33B — | $476.19K — | $23.86 — | $24.02 — | $29.33B — | 8.43 | $2.84 — |
|
|
Credicorp
BAP
US
|
$369.08 — |
-1.32
|
$29.31B — | $45.24K — | $368.82 — | $378.12 — | $29.31B — | 13.90 | $26.55 — |
|
|
Citizens Financial
CFG
US
|
$65.28 — |
-0.14
|
$27.50B — | $332.04K — | $64.86 — | $65.81 — | $27.50B — | 14.22 | $4.59 — |
|
|
Allstate
ALL-PH
US
|
$18.00 — |
-0.3
|
$27.09B — | $23.58K — | $18.00 — | $18.06 — | $27.09B — | 3.40 | $5.29 — |
|
|
W. R. Berkley
WRB
US
|
$72.44 — |
-1.82
|
$26.89B — | $326.61K — | $72.36 — | $73.76 — | $26.89B — | 15.06 | $4.81 — |
|
|
Nomura
NMR
US
|
$9.09 — |
+1.11
|
$26.57B — | $178.96K — | $9.05 — | $9.14 — | $26.57B — | 10.56 | $0.86 — |
|
|
Regions Financial
RF
US
|
$28.51 — |
-0.35
|
$24.29B — | $1.71M — | $28.39 — | $28.80 — | $24.29B — | 11.18 | $2.55 — |
|
|
Markel
MKL
US
|
$1,865.60 — |
-0.45
|
$23.11B — | $8.96K — | $1,856.92 — | $1,873.07 — | $23.11B — | 10.28 | $181.44 — |
|
|
Grupo Cibest
CIB
US
|
$95.73 — |
-0.7
|
$22.61B — | $60.94K — | $95.68 — | $97.44 — | $22.61B — | 11.53 | $8.30 — |
|
|
Loews
L
US
|
$110.57 — |
-0.76
|
$22.60B — | $75.27K — | $110.32 — | $111.08 — | $22.60B — | 13.55 | $8.16 — |
|
|
Brown & Brown
BRO
US
|
$67.39 — |
-5.19
|
$22.55B — | $2.00M — | $67.19 — | $68.97 — | $22.55B — | 21.25 | $3.17 — |
|
|
KeyCorp
KEY
US
|
$21.12 — |
-0.43
|
$22.35B — | $3.55M — | $21.00 — | $21.38 — | $22.35B — | 12.27 | $1.72 — |
|
|
Circle Internet
CRCL
US
|
$80.01 — |
+0.21
|
$20.31B — | $3.01M — | $78.32 — | $80.76 — | $20.31B — | 58.83 | $1.36 — |
|
|
Banco de Chile
BCH
US
|
$38.98 — |
+0.66
|
$19.69B — | $76.04K — | $38.55 — | $39.33 — | $19.69B — | 14.82 | $2.63 — |
|
|
Banco Santander (Brasil)
BSBR
US
|
$4.83 — |
+0.1
|
$18.06B — | $958.99K — | $4.79 — | $4.92 — | $18.06B — | 14.62 | $0.33 — |
|
|
Reinsurance Group of America
RGA
US
|
$263.93 — |
-0.46
|
$17.24B — | $47.22K — | $263.18 — | $265.43 — | $17.24B — | 11.57 | $22.81 — |
|
|
Franklin Templeton
BEN
US
|
$31.39 — |
+1.27
|
$15.95B — | $261.09K — | $31.12 — | $31.40 — | $15.95B — | 21.35 | $1.47 — |
|
|
Woori Financial
WF
US
|
$64.76 — |
-1.64
|
$15.82B — | $24.17K — | $64.33 — | $65.03 — | $15.82B — | 7.53 | $8.59 — |
|
|
KeyCorp
KEY-PK
US
|
$18.35 — |
-0.05
|
$15.51B — | $21.81K — | $18.31 — | $18.40 — | $15.51B — | 14.33 | $1.28 — |
|
|
TransUnion
TRU
US
|
$78.56 — |
-1.34
|
$15.05B — | $948.28K — | $77.59 — | $82.36 — | $15.05B — | 20.72 | $3.79 — |
|
|
Banco Santander-Chile
BSAC
US
|
$31.78 — |
+0.38
|
$14.97B — | $67.47K — | $31.58 — | $32.07 — | $14.97B — | 12.27 | $2.59 — |
|
|
Equitable
EQH
US
|
$53.91 — |
+0.62
|
$14.70B — | $300.75K — | $53.48 — | $54.32 — | $14.70B — | 0 | -$3.42 — |
|
|
Blue Owl Capital
OWL
US
|
$9.34 — |
-0.05
|
$14.63B — | $4.58M — | $9.26 — | $9.50 — | $14.63B — | 77.79 | $0.12 — |
|
|
RenaissanceRe
RNR
US
|
$343.95 — |
-2.19
|
$14.29B — | $107.75K — | $343.65 — | $353.30 — | $14.29B — | 5.93 | $57.91 — |
|
|
Unum
UNM
US
|
$89.06 — |
-1.18
|
$14.10B — | $411.07K — | $87.58 — | $89.55 — | $14.10B — | 20.80 | $4.28 — |
|
|
Assurant
AIZ
US
|
$285.79 — |
-0.48
|
$14.10B — | $48.67K — | $284.55 — | $288.33 — | $14.10B — | 13.68 | $20.89 — |
|
|
CNA Financial
CNA
US
|
$48.05 — |
-0.87
|
$13.00B — | $21.27K — | $47.85 — | $48.53 — | $13.00B — | 10.58 | $4.54 — |
|
|
Invesco
IVZ
US
|
$28.82 — |
+1
|
$12.72B — | $1.93M — | $28.43 — | $29.20 — | $12.72B — | 0 | -$0.68 — |
|
|
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — |
|
|
American Financial
AFG
US
|
$150.61 — |
+0.01
|
$12.49B — | $83.37K — | $149.82 — | $151.31 — | $12.49B — | 13.16 | $11.44 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
