$3.51T
Capitalisation boursière totale
$124.91B
Volume total
BTC 60.61%   •   ETH 9.12%
Prépondérance

Bourse : NYSE Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (1130)
Services financiers (1130)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $502.44 —
-0.13
$1.08T — $1.55M — $501.33 — $503.68 — $1.08T — 13.39 $37.53 —
JPMorgan Chase &  JPM $263.61 —
+0.04
$732.75B — $2.01M — $262.53 — $265.41 — $732.75B — 12.94 $20.37 —
Visa  V $360.45 —
+0.2
$690.5B — $1.1M — $359.01 — $362.24 — $690.5B — 36.18 $9.96 —
Mastercard Incorporated  MA $575.47 —
-0.08
$522.57B — $358.73K — $574.33 — $577.31 — $522.57B — 40.29 $14.28 —
Bank of America  BAC $44.11 —
+0.1
$332.19B — $9.95M — $43.97 — $44.46 — $332.19B — 13.16 $3.35 —
JPMorgan Chase & Co.  JPM-PC $24.96 —
+0.32
$327.42B — $54.66K — $24.91 — $24.97 — $327.42B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $23.99 —
+0.25
$318.72B — $32.69K — $23.94 — $24.02 — $318.72B — 1.77 $13.48 —
Bank of America Corporation  BML-PH $20.31 —
-0.73
$275.37B — $11.83K — $20.31 — $20.56 — $275.37B — 5.77 $3.51 —
Bank of America Corporation  BAC-PE $21.91 —
+0.14
$260.24B — $7.55K — $21.88 — $22.07 — $260.24B — 6.23 $3.51 —
Bank of America Corporation  BML-PL $20.71 —
-0.58
$255.17B — $4.17K — $20.71 — $20.83 — $255.17B — 5.89 $3.51 —
Bank of America Corporation  BML-PJ $21.95 —
-0.23
$253.85B — $487 — $21.95 — $21.95 — $253.85B — 6.24 $3.51 —
Bank of America Corporation  BAC-PB $24.18 —
-0.16
$241.69B — $47.75K — $24.18 — $24.24 — $241.69B — 6.88 $3.51 —
Wells Fargo & Company  WFC $73.69 —
-0.05
$239.8B — $2.79M — $73.34 — $74.37 — $239.8B — 13.25 $5.56 —
Bank of America Corporation  BAC-PK $23.58 —
-0.34
$236.57B — $47.86K — $23.55 — $23.72 — $236.57B — 6.71 $3.51 —
HSBC Holdings plc  HSBC $59.18 —
+0.82
$208.41B — $443.22K — $59.03 — $59.46 — $208.41B — 10.85 $5.45 —
American Express Company  AXP $294.22 —
+0.29
$206.12B — $253.62K — $293.19 — $296.61 — $206.12B — 20.54 $14.32 —
Morgan Stanley  MS $127.24 —
-0.22
$204.13B — $1.13M — $126.93 — $128.4 — $204.13B — 14.91 $8.53 —
HDFC Bank  HDB $74.65 —
+0.69
$190.56B — $985.44K — $74.28 — $74.82 — $190.56B — 22.96 $3.25 —
Wells Fargo & Company  WFC-PY $22.72 —
+0.26
$185.52B — $11.11K — $22.69 — $22.81 — $185.52B — 4.70 $4.83 —
The Goldman Sachs  GS $602 —
-1.06
$184.72B — $819.39K — $599.73 — $610 — $184.72B — 13.97 $43.08 —
Wells Fargo & Company  WFC-PL $1,168 —
+0.17
$182.55B — $1.51K — $1,168 — $1,168 — $182.55B — 241.72 $4.83 —
Royal Bank of Canada  RY $124.8 —
-3.21
$176.78B — $979.91K — $124.27 — $128.75 — $176.78B — 13.94 $8.95 —
Blackstone  BX $138.28 —
-0.1
$167.76B — $562.56K — $137.78 — $139.94 — $167.76B — 42.02 $3.29 —
The Progressive  PGR $276.27 —
-0.28
$161.95B — $675.86K — $275.56 — $277.37 — $161.95B — 18.64 $14.82 —
The Charles Schwab  SCHW $87.43 —
-0.71
$158.85B — $1.76M — $87.23 — $88.5 — $158.85B — 26.49 $3.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.75 —
+0.33
$158.16B — $1.87M — $13.67 — $13.88 — $158.16B — 12.27 $1.12 —
S&P Global  SPGI $511.93 —
+0.09
$157B — $191.42K — $509.88 — $514.1 — $157B — 40.18 $12.74 —
BlackRock  BLK $970.66 —
-0.06
$150.38B — $111.54K — $969.77 — $979.53 — $150.38B — 23.57 $41.18 —
Citigroup  C $74.96 —
-0.09
$140.21B — $4.4M — $74.7 — $75.73 — $140.21B — 11.85 $6.33 —
Wells Fargo & Company  WFC-PC $17.36 —
+0.31
$125.12B — $11.33K — $17.36 — $17.4 — $125.12B — 59.87 $0.29 —
ICICI Bank  IBN $34.32 —
-0.09
$122.39B — $1.03M — $34.25 — $34.5 — $122.39B — 20.55 $1.67 —
Capital One Financial  COF $190.91 —
-0.09
$122.21B — $996.57K — $190.24 — $193.49 — $122.21B — 16.04 $11.9 —
Banco Santander, S.A.  SAN $7.95 —
+0.38
$119.08B — $938.35K — $7.95 — $8.03 — $119.08B — 8.64 $0.92 —
The Toronto-Dominion Bank  TD $68.51 —
+0.59
$118.21B — $450.73K — $68.09 — $68.65 — $118.21B — 9.75 $7.02 —
Chubb  CB $292 —
+1.04
$117.02B — $494.43K — $288.5 — $292.37 — $117.02B — 14.07 $20.75 —
Marsh & McLennan Companies  MMC $230.02 —
+0.22
$113.34B — $252.68K — $228.21 — $230.9 — $113.34B — 28.22 $8.15 —
KKR &  KKR $121.89 —
+0.7
$112.77B — $1.06M — $120.99 — $122.72 — $112.77B — 52.53 $2.32 —
Intercontinental Exchange  ICE $177.49 —
-0.17
$101.81B — $224.7K — $177.05 — $178.25 — $101.81B — 36.67 $4.84 —
UBS Group AG  UBS $31.66 —
+0.22
$101.43B — $464.26K — $31.52 — $31.83 — $101.43B — 20.96 $1.51 —
Sumitomo Mitsui Financial  SMFG $15.15 —
+0.23
$97.84B — $566.13K — $15.11 — $15.24 — $97.84B — 11.93 $1.27 —
Brookfield Asset Management  BAM $56.02 —
-0.34
$90.54B — $538.52K — $55.77 — $56.94 — $90.54B — 41.19 $1.36 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.08 —
+0.73
$87.03B — $244.28K — $15.03 — $15.13 — $87.03B — 7.50 $2.01 —
Arthur J. Gallagher &  AJG $339.08 —
-0.21
$86.82B — $150.5K — $337.59 — $340.58 — $86.82B — 52.24 $6.49 —
Moody's  MCO $478.41 —
-0.02
$86.08B — $112.86K — $476.98 — $482.22 — $86.08B — 41.31 $11.58 —
U.S. Bancorp  USB-PH $20.87 —
-0.11
$85.91B — $14.24K — $20.83 — $20.98 — $85.91B — 4.49 $4.64 —
The Goldman Sachs Group, Inc.  GS-PA $21.4 —
+0.15
$78.87B — $19.93K — $21.35 — $21.45 — $78.87B — 0.41 $51.53 —
Aon  AON $363.89 —
+0.71
$78.58B — $167.52K — $359.26 — $364.48 — $78.58B — 31.47 $11.56 —
Morgan Stanley  MS-PA $22.12 —
+0.87
$77.89B — $66.36K — $21.8 — $22.12 — $77.89B — 2.81 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $21.5 —
+0.44
$76.29B — $13.88K — $21.4 — $21.52 — $76.29B — 0.41 $51.53 —
Apollo Global Management  APO $131.25 —
-0.2
$75.01B — $254.39K — $130.8 — $133.39 — $75.01B — 22.90 $5.73 —
U.S. Bancorp  USB-PP $22.59 —
+0.34
$70.86B — $3.35K — $22.51 — $22.59 — $70.86B — 4.86 $4.64 —
Mizuho Financial  MFG $5.51 —
-0.99
$69.07B — $848.57K — $5.47 — $5.53 — $69.07B — 11.23 $0.49 —
The PNC Financial Services  PNC $174.33 —
+0.21
$68.96B — $298.78K — $173.68 — $174.97 — $68.96B — 12.32 $14.14 —
Itaú Unibanco Holding  ITUB $6.63 —
-0.18
$67.87B — $12.54M — $6.61 — $6.69 — $67.87B — 9.60 $0.69 —
U.S. Bancorp  USB $43.42 —
+0.43
$67.65B — $1.84M — $43.18 — $43.6 — $67.65B — 10.74 $4.04 —
The Bank of Nova Scotia  BNS $52.71 —
+1
$65.75B — $757.64K — $52.46 — $52.94 — $65.75B — 15.19 $3.47 —
Morgan Stanley  MS-PI $24.57 —
+0.2
$65.52B — $24.64K — $24.54 — $24.62 — $65.52B — 3.12 $7.86 —
Morgan Stanley  MS-PF $25.24 —
+0.12
$65.27B — $2.87K — $25.23 — $25.25 — $65.27B — 3.21 $7.86 —
ING Groep  ING $21.11 —
+0.56
$64.57B — $581.2K — $21.04 — $21.2 — $64.57B — 9.42 $2.24 —
Morgan Stanley  MS-PE $25.37 —
-0.02
$64.37B — $11.27K — $25.36 — $25.42 — $64.37B — 3.22 $7.86 —
Lloyds Banking Group plc  LYG $4.2 —
+0.48
$64.07B — $4.51M — $4.19 — $4.22 — $64.07B — 12.35 $0.34 —
Canadian Imperial Bank of Commerce  CM $67.85 —
-0.09
$63.91B — $568.5K — $67.43 — $69.88 — $63.91B — 12.11 $5.6 —
Barclays PLC  BCS $17.75 —
+0.54
$63.62B — $10.1M — $17.66 — $17.94 — $63.62B — 8.69 $2.04 —
The Bank of New York Mellon  BK $88.78 —
-0.03
$63.51B — $726.97K — $88.52 — $89.5 — $63.51B — 14.48 $6.13 —
The Travelers Companies  TRV $273.53 —
-0.05
$61.97B — $271.56K — $272.21 — $274.5 — $61.97B — 14.89 $18.36 —
Morgan Stanley  MS-PK $22.79 —
0
$61.95B — $18.46K — $22.76 — $22.88 — $61.95B — 2.90 $7.86 —
Nu  NU $12 —
-1.68
$57.87B — $25.53M — $11.85 — $12.26 — $57.87B — 27.26 $0.44 —
NatWest  NWG $14.19 —
+0.11
$57.4B — $1.21M — $14.17 — $14.29 — $57.4B — 9.15 $1.55 —
Aflac Incorporated  AFL $102.26 —
+0.26
$55.29B — $361.55K — $102 — $102.49 — $55.29B — 15.90 $6.43 —
Deutsche Bank Aktiengesellschaft  DB $27.63 —
+0.42
$55.04B — $626.67K — $27.6 — $27.85 — $55.04B — 14.77 $1.87 —
Manulife Financial  MFC $31.75 —
+0.76
$54.49B — $344.19K — $31.56 — $31.81 — $54.49B — 16.53 $1.92 —
The Allstate  ALL $205.7 —
+0.37
$54.47B — $60.91K — $204 — $205.82 — $54.47B — 14.05 $14.63 —
Ares Management  ARES $164.15 —
+0.1
$53.61B — $131.74K — $163.04 — $165.4 — $53.61B — 95.99 $1.71 —
MetLife  MET $78.26 —
+0.34
$52.53B — $1.12M — $78.17 — $79.03 — $52.53B — 12.78 $6.12 —
Truist Financial Corporation  TFC $39.24 —
-0.27
$51.38B — $2.43M — $39.11 — $39.73 — $51.38B — 0 -$0.19 —
The Charles Schwab Corporation  SCHW-PD $24.52 —
+0.03
$49.57B — $5.99K — $24.49 — $24.57 — $49.57B — 8.85 $2.77 —
Ameriprise Financial  AMP $508.56 —
-0.3
$48.43B — $138.12K — $508.56 — $513.76 — $48.43B — 17.28 $29.43 —
American  AIG $82.79 —
+0.06
$47.71B — $293.54K — $82.59 — $83.1 — $47.71B — 20.19 $4.1 —
MetLife, Inc.  MET-PA $24.42 —
+0.16
$47.43B — $7.37K — $24.41 — $24.47 — $47.43B — 3.12 $7.81 —
MSCI  MSCI $561.65 —
-0.18
$43.46B — $202.68K — $561.03 — $566.8 — $43.46B — 38.68 $14.52 —
MetLife, Inc.  MET-PE $23.47 —
+0.21
$41.62B — $9.98K — $23.44 — $23.85 — $41.62B — 3.00 $7.81 —
Banco Santander (Brasil)  BSBR $5.29 —
+0.47
$39.48B — $127.15K — $5.24 — $5.32 — $39.48B — 17.61 $0.3 —
The Hartford Insurance  HIG $129.65 —
+0.33
$36.83B — $314.31K — $129.07 — $129.77 — $36.83B — 12.92 $10.03 —
Prudential Financial  PRU $103.37 —
+0.47
$36.59B — $151.7K — $103.14 — $103.94 — $36.59B — 16.30 $6.34 —
Sun Life Financial  SLF $64.07 —
+0.49
$36.42B — $91.21K — $63.89 — $64.39 — $36.42B — 16.05 $3.99 —
The Allstate Corporation  ALL-PH $20.49 —
+0.07
$34.69B — $5.12K — $20.47 — $20.61 — $34.69B — 3.37 $6.07 —
Brown & Brown  BRO $111.15 —
+0.25
$31.86B — $483.03K — $110.52 — $111.27 — $31.86B — 30.96 $3.59 —
Prudential  PUK $22.82 —
+1.51
$29.83B — $379.75K — $22.71 — $22.9 — $29.83B — 13.58 $1.68 —
Raymond James Financial  RJF $146.32 —
+0.05
$29.52B — $174.94K — $145.48 — $146.64 — $29.52B — 14.09 $10.38 —
M&T Bank  MTB $182 —
+0.31
$29.21B — $373.27K — $181.52 — $182.65 — $29.21B — 12.18 $14.93 —
Blue Owl Capital  OWL $18.63 —
-0.83
$28.83B — $890.64K — $18.62 — $19.05 — $28.83B — 116.40 $0.16 —
Banco Bradesco  BBD $2.91 —
+1.73
$28.79B — $4.56M — $2.87 — $2.91 — $28.79B — 9.69 $0.3 —
Banco Bradesco S.A.  BBDO $2.54 —
+0.94
$28.57B — $5.18K — $2.52 — $2.55 — $28.57B — 8.47 $0.3 —
W. R. Berkley  WRB $73.39 —
+0.14
$27.84B — $205.05K — $73 — $73.53 — $27.84B — 17.02 $4.31 —
State Street  STT $96.64 —
-0.22
$27.56B — $252.62K — $96.47 — $97.53 — $27.56B — 10.88 $8.88 —
KB Financial  KB $73.8 —
+1.1
$27.22B — $21.18K — $73.62 — $74 — $27.22B — 6.95 $10.61 —
Rocket Companies  RKT $12.9 —
+0.23
$25.64B — $3.2M — $12.85 — $13.31 — $25.64B — 645.00 $0.02 —
Markel  MKL $1,898.86 —
-0.02
$24.09B — $5.72K — $1,897.3 — $1,908.17 — $24.09B — 13.96 $135.99 —
ORIX  IX $21.11 —
+0.69
$23.98B — $29.73K — $21.04 — $21.18 — $23.98B — 9.81 $2.15 —
Synchrony Financial  SYF $58.1 —
-0.36
$22.12B — $440.41K — $57.94 — $59.15 — $22.12B — 7.95 $7.3 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici