$3.57T
Capitalisation boursière totale
$112.88B
Volume total
BTC 60.74%   •   ETH 9.03%
Prépondérance

Bourse : NYSE Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (1130)
Services financiers (1130)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $509.16 —
+1.13
$1.1T — $3.4M — $505.01 — $509.75 — $1.1T — 13.56 $37.53 —
JPMorgan Chase &  JPM $265.29 —
+1.76
$737.26B — $5.91M — $261.99 — $265.29 — $737.26B — 13.02 $20.37 —
Visa  V $359.3 —
+1.63
$688.3B — $3.49M — $354.48 — $360 — $688.3B — 36.11 $9.95 —
Mastercard Incorporated  MA $574.55 —
+1.95
$521.74B — $2.65M — $566.49 — $574.56 — $521.74B — 40.31 $14.25 —
Bank of America  BAC $44.22 —
+2.36
$333.06B — $29.35M — $43.3 — $44.22 — $333.06B — 13.20 $3.35 —
JPMorgan Chase & Co.  JPM-PC $24.95 —
+0.52
$327.29B — $214.06K — $24.86 — $24.99 — $327.29B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.05 —
+0.5
$319.52B — $87.32K — $23.97 — $24.14 — $319.52B — 1.78 $13.48 —
Bank of America Corporation  BML-PH $20.48 —
+0.44
$277.68B — $17.64K — $20.42 — $20.51 — $277.68B — 5.82 $3.51 —
Bank of America Corporation  BAC-PE $21.99 —
+1.1
$261.2B — $26.88K — $21.75 — $22.07 — $261.2B — 6.25 $3.51 —
Bank of America Corporation  BML-PL $20.9 —
+0.97
$257.51B — $21.43K — $20.78 — $20.97 — $257.51B — 5.94 $3.51 —
Bank of America Corporation  BML-PJ $21.95 —
+1.29
$253.85B — $11.87K — $21.82 — $21.98 — $253.85B — 6.24 $3.51 —
Bank of America Corporation  BAC-PB $24.26 —
+0.41
$242.48B — $81.04K — $24.21 — $24.34 — $242.48B — 6.90 $3.51 —
Wells Fargo & Company  WFC $73.99 —
+1.59
$240.78B — $9.11M — $73.05 — $74.09 — $240.78B — 13.30 $5.56 —
Bank of America Corporation  BAC-PK $23.69 —
+0.55
$237.67B — $51.11K — $23.61 — $23.86 — $237.67B — 6.74 $3.51 —
HSBC Holdings plc  HSBC $59.12 —
-0.2
$207.76B — $1.19M — $58.95 — $59.36 — $207.76B — 10.84 $5.45 —
Morgan Stanley  MS $129.21 —
+2.49
$207.29B — $5.47M — $126.82 — $129.53 — $207.29B — 15.14 $8.53 —
American Express Company  AXP $293.76 —
+2.99
$205.81B — $2.09M — $288.15 — $293.86 — $205.81B — 20.52 $14.31 —
HDFC Bank  HDB $74.16 —
+0.24
$189.31B — $2.66M — $72.66 — $74.19 — $189.31B — 22.74 $3.26 —
The Goldman Sachs  GS $615.73 —
+2.87
$188.93B — $2.32M — $604.95 — $617.67 — $188.93B — 14.28 $43.1 —
Wells Fargo & Company  WFC-PY $22.74 —
+0.71
$185.68B — $37.65K — $22.62 — $22.81 — $185.68B — 4.70 $4.83 —
Royal Bank of Canada  RY $128.86 —
+0.33
$182.89B — $1.25M — $128.03 — $129.42 — $182.89B — 14.41 $8.94 —
Wells Fargo & Company  WFC-PL $1,167.5 —
+0.21
$182.47B — $7.15K — $1,166 — $1,178 — $182.47B — 241.61 $4.83 —
Blackstone  BX $139.3 —
+2.34
$169B — $3.45M — $137.04 — $139.57 — $169B — 42.21 $3.3 —
The Progressive  PGR $278.75 —
+0.52
$163.41B — $3.47M — $273.7 — $280.36 — $163.41B — 18.79 $14.83 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $14.14 —
+4.43
$162.7B — $9.02M — $13.82 — $14.2 — $162.7B — 12.62 $1.12 —
The Charles Schwab  SCHW $88.63 —
+1.41
$161.04B — $5.16M — $87.61 — $88.95 — $161.04B — 26.85 $3.3 —
S&P Global  SPGI $516.7 —
+1.31
$158.46B — $875.26K — $512.58 — $518.26 — $158.46B — 40.65 $12.71 —
BlackRock  BLK $981.32 —
+1.88
$152.03B — $404.77K — $967.99 — $981.5 — $152.03B — 23.80 $41.22 —
Citigroup  C $75.47 —
+3.26
$140.96B — $9.97M — $73.49 — $75.55 — $140.96B — 11.92 $6.33 —
Wells Fargo & Company  WFC-PC $17.37 —
+0.82
$124.74B — $85.65K — $17.3 — $17.48 — $124.74B — 59.89 $0.29 —
Capital One Financial  COF $192.05 —
+3.77
$122.94B — $4.49M — $186.6 — $192.44 — $122.94B — 16.12 $11.91 —
ICICI Bank  IBN $34.31 —
-0.23
$122.34B — $4.84M — $34.01 — $34.36 — $122.34B — 20.54 $1.67 —
Banco Santander, S.A.  SAN $8.05 —
+1.77
$120.37B — $3.21M — $7.97 — $8.07 — $120.37B — 8.75 $0.92 —
The Toronto-Dominion Bank  TD $68.22 —
+0.77
$118.26B — $1.43M — $67.75 — $68.74 — $118.26B — 9.71 $7.02 —
Chubb  CB $289.73 —
+1.27
$116.11B — $1.66M — $286.08 — $290.31 — $116.11B — 13.94 $20.77 —
Marsh & McLennan Companies  MMC $231.53 —
+0.96
$114.08B — $1.31M — $228.59 — $231.82 — $114.08B — 28.40 $8.15 —
KKR &  KKR $120.92 —
+3.19
$111.88B — $3.47M — $117.43 — $121 — $111.88B — 52.12 $2.32 —
UBS Group AG  UBS $32.04 —
+0.95
$103.02B — $1.91M — $31.83 — $32.1 — $103.02B — 21.21 $1.51 —
Intercontinental Exchange  ICE $178.54 —
+1.37
$102.42B — $2.83M — $176.55 — $178.96 — $102.42B — 36.88 $4.84 —
Sumitomo Mitsui Financial  SMFG $15.45 —
+2.05
$99.75B — $3.25M — $15.23 — $15.45 — $99.75B — 12.16 $1.27 —
Brookfield Asset Management  BAM $57.56 —
+1.77
$93.42B — $1.89M — $56.83 — $57.61 — $93.42B — 42.32 $1.36 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.42 —
+1.92
$88.79B — $1.26M — $15.29 — $15.42 — $88.79B — 7.67 $2.01 —
Arthur J. Gallagher &  AJG $342.75 —
+1.39
$87.76B — $976.38K — $337.25 — $343.03 — $87.76B — 52.89 $6.48 —
Moody's  MCO $481.24 —
+2.47
$86.59B — $482.05K — $473.82 — $481.92 — $86.59B — 41.66 $11.55 —
U.S. Bancorp  USB-PH $20.9 —
+1.06
$86.04B — $62.41K — $20.65 — $20.9 — $86.04B — 4.50 $4.64 —
The Goldman Sachs Group, Inc.  GS-PA $21.4 —
+0.56
$78.87B — $27.24K — $21.31 — $21.52 — $78.87B — 0.41 $51.53 —
Aon  AON $365.06 —
+2.39
$78.83B — $1.08M — $357.21 — $366.21 — $78.83B — 31.55 $11.57 —
Morgan Stanley  MS-PA $21.63 —
+0.61
$76.16B — $69.62K — $21.41 — $21.8 — $76.16B — 2.75 $7.86 —
Apollo Global Management  APO $133.17 —
+1.76
$76.11B — $2.05M — $131.52 — $133.75 — $76.11B — 23.24 $5.73 —
The Goldman Sachs Group, Inc.  GS-PD $21.4 —
+0.74
$75.94B — $64.79K — $21.24 — $21.46 — $75.94B — 0.41 $51.53 —
Mizuho Financial  MFG $5.66 —
+4.43
$71.02B — $6.07M — $5.55 — $5.68 — $71.02B — 11.55 $0.49 —
U.S. Bancorp  USB-PP $22.59 —
+0.92
$70.87B — $34.12K — $22.45 — $22.64 — $70.87B — 4.87 $4.64 —
The PNC Financial Services  PNC $176.24 —
+2.57
$69.71B — $1.62M — $172.72 — $176.26 — $69.71B — 12.45 $14.15 —
U.S. Bancorp  USB $43.74 —
+1.86
$68.15B — $5.2M — $43.03 — $43.75 — $68.15B — 10.82 $4.04 —
Itaú Unibanco Holding  ITUB $6.73 —
+1.2
$68.05B — $40.07M — $6.7 — $6.84 — $68.05B — 9.75 $0.69 —
The Bank of Nova Scotia  BNS $52.73 —
+1.03
$66.11B — $2.2M — $51 — $53.03 — $66.11B — 15.19 $3.47 —
Morgan Stanley  MS-PI $24.69 —
+0.53
$65.84B — $61.47K — $24.51 — $24.7 — $65.84B — 3.14 $7.86 —
Morgan Stanley  MS-PF $25.23 —
+0.12
$65.24B — $37.73K — $25.21 — $25.24 — $65.24B — 3.21 $7.86 —
Canadian Imperial Bank of Commerce  CM $68.41 —
+0.37
$64.7B — $1.05M — $68 — $68.85 — $64.7B — 12.21 $5.6 —
The Bank of New York Mellon  BK $90.23 —
+1.28
$64.55B — $3.79M — $89.19 — $90.27 — $64.55B — 14.71 $6.13 —
Morgan Stanley  MS-PE $25.36 —
+0.08
$64.33B — $48.38K — $25.34 — $25.44 — $64.33B — 3.22 $7.86 —
Lloyds Banking Group plc  LYG $4.29 —
+0.47
$64.26B — $16.89M — $4.27 — $4.3 — $64.26B — 12.61 $0.34 —
ING Groep  ING $21.33 —
+0.95
$64.23B — $1.86M — $21.3 — $21.4 — $64.23B — 9.52 $2.24 —
Barclays PLC  BCS $17.91 —
+1.47
$63.67B — $8.94M — $17.82 — $17.95 — $63.67B — 8.82 $2.03 —
The Travelers Companies  TRV $275.88 —
+1.79
$62.51B — $1.12M — $270.61 — $275.97 — $62.51B — 15.01 $18.37 —
Morgan Stanley  MS-PK $22.91 —
+0.84
$62.28B — $75.29K — $22.76 — $22.95 — $62.28B — 2.91 $7.86 —
Nu  NU $11.94 —
-0.42
$57.6B — $37.22M — $11.91 — $12.16 — $57.6B — 27.13 $0.44 —
NatWest  NWG $14.26 —
-0.28
$57.52B — $5.9M — $14.23 — $14.42 — $57.52B — 9.20 $1.55 —
Aflac Incorporated  AFL $103.41 —
+0.86
$55.91B — $1.68M — $102.36 — $103.45 — $55.91B — 16.08 $6.43 —
The Allstate  ALL $207.25 —
+1.97
$54.88B — $832.31K — $203.05 — $207.4 — $54.88B — 14.16 $14.63 —
Manulife Financial  MFC $31.76 —
+1.76
$54.76B — $1.28M — $31.57 — $31.92 — $54.76B — 16.54 $1.92 —
Deutsche Bank Aktiengesellschaft  DB $28.01 —
+2.79
$54.36B — $2.87M — $27.93 — $28.27 — $54.36B — 14.97 $1.87 —
Ares Management  ARES $164.6 —
+2.69
$53.75B — $1.08M — $161.38 — $165.15 — $53.75B — 96.25 $1.71 —
MetLife  MET $79.03 —
+2.36
$53.05B — $3.3M — $77.61 — $79.09 — $53.05B — 12.91 $6.12 —
Truist Financial Corporation  TFC $40.03 —
+1.91
$52.42B — $5.67M — $39.32 — $40.03 — $52.42B — 0 -$0.19 —
The Charles Schwab Corporation  SCHW-PD $24.55 —
+0.53
$49.63B — $52.47K — $24.45 — $24.57 — $49.63B — 8.86 $2.77 —
Ameriprise Financial  AMP $517.49 —
+2.58
$49.28B — $392.82K — $508.43 — $517.85 — $49.28B — 17.57 $29.45 —
American  AIG $83.17 —
+1.9
$47.93B — $2.84M — $81.62 — $83.39 — $47.93B — 20.28 $4.1 —
MetLife, Inc.  MET-PA $24.47 —
+1.45
$47.53B — $45.14K — $24.22 — $24.57 — $47.53B — 3.13 $7.81 —
MSCI  MSCI $566.59 —
+1.42
$43.84B — $433.45K — $560.2 — $568.05 — $43.84B — 38.91 $14.56 —
MetLife, Inc.  MET-PE $23.55 —
+1.09
$41.77B — $36.59K — $23.31 — $23.55 — $41.77B — 3.01 $7.81 —
Banco Santander (Brasil)  BSBR $5.34 —
+0.75
$39.89B — $522.93K — $5.3 — $5.44 — $39.89B — 17.80 $0.3 —
The Hartford Insurance  HIG $130.98 —
+1.6
$37.21B — $1.79M — $128.84 — $131.08 — $37.21B — 13.05 $10.03 —
Prudential Financial  PRU $104.54 —
+2.57
$37.01B — $1.97M — $102.37 — $104.73 — $37.01B — 16.48 $6.34 —
Sun Life Financial  SLF $64.29 —
+1.04
$36.7B — $552.53K — $63.97 — $64.63 — $36.7B — 16.11 $3.99 —
The Allstate Corporation  ALL-PH $20.65 —
+1.18
$34.66B — $258.64K — $20.5 — $20.68 — $34.66B — 3.37 $6.12 —
Brown & Brown  BRO $112.08 —
+1.14
$32.13B — $1.5M — $110.54 — $112.21 — $32.13B — 31.22 $3.59 —
Raymond James Financial  RJF $148.03 —
+1.86
$29.87B — $1.08M — $145.68 — $148.15 — $29.87B — 14.26 $10.38 —
M&T Bank  MTB $184.13 —
+2.61
$29.56B — $970.57K — $180.02 — $184.23 — $29.56B — 12.33 $14.93 —
Prudential  PUK $22.7 —
+1.16
$29.34B — $482.02K — $22.6 — $22.76 — $29.34B — 13.51 $1.68 —
Blue Owl Capital  OWL $18.72 —
+2.46
$28.98B — $4.51M — $18.39 — $18.84 — $28.98B — 117.00 $0.16 —
W. R. Berkley  WRB $74.2 —
+1.53
$28.15B — $1.3M — $72.95 — $74.2 — $28.15B — 17.21 $4.31 —
State Street  STT $97.43 —
+1.38
$27.79B — $2.82M — $95.65 — $97.8 — $27.79B — 10.97 $8.88 —
Banco Bradesco  BBD $2.87 —
+2.5
$27.46B — $31.49M — $2.84 — $2.91 — $27.46B — 9.56 $0.3 —
Banco Bradesco S.A.  BBDO $2.52 —
+2.86
$27.46B — $55.87K — $2.48 — $2.52 — $27.46B — 8.40 $0.3 —
KB Financial  KB $73.58 —
+2.39
$27.3B — $204.21K — $72.7 — $73.96 — $27.3B — 6.91 $10.64 —
Rocket Companies  RKT $13.09 —
+3.23
$26.01B — $9.25M — $12.51 — $13.09 — $26.01B — 654.50 $0.02 —
ORIX  IX $21.31 —
+3.75
$24.21B — $189.88K — $21.04 — $21.33 — $24.21B — 9.91 $2.15 —
Markel  MKL $1,908.08 —
+2.56
$24.2B — $45.42K — $1,869.03 — $1,908.83 — $24.2B — 14.02 $136.05 —
Synchrony Financial  SYF $59.02 —
+4.02
$22.47B — $3.09M — $56.98 — $59.1 — $22.47B — 8.08 $7.3 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici