$3.51T
Capitalisation boursière totale
$124.91B
Volume total
BTC 60.61%     ETH 9.12%
Prépondérance

Bourse : NYSE Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $502.44
-0.13
$1.08T $1.55M $501.33 $503.68 $1.08T 13.39 $37.53
JPMorgan Chase &  JPM $263.61
+0.04
$732.75B $2.01M $262.53 $265.41 $732.75B 12.94 $20.37
Visa  V $360.45
+0.2
$690.5B $1.1M $359.01 $362.24 $690.5B 36.18 $9.96
Mastercard Incorporated  MA $575.47
-0.08
$522.57B $358.73K $574.33 $577.31 $522.57B 40.29 $14.28
Bank of America  BAC $44.11
+0.1
$332.19B $9.95M $43.97 $44.46 $332.19B 13.16 $3.35
JPMorgan Chase & Co.  JPM-PC $24.96
+0.32
$327.42B $54.66K $24.91 $24.97 $327.42B 1.85 $13.48
JPMorgan Chase & Co.  JPM-PD $23.99
+0.25
$318.72B $32.69K $23.94 $24.02 $318.72B 1.77 $13.48
Bank of America Corporation  BML-PH $20.31
-0.73
$275.37B $11.83K $20.31 $20.56 $275.37B 5.77 $3.51
Bank of America Corporation  BAC-PE $21.91
+0.14
$260.24B $7.55K $21.88 $22.07 $260.24B 6.23 $3.51
Bank of America Corporation  BML-PL $20.71
-0.58
$255.17B $4.17K $20.71 $20.83 $255.17B 5.89 $3.51
Bank of America Corporation  BML-PJ $21.95
-0.23
$253.85B $487 $21.95 $21.95 $253.85B 6.24 $3.51
Bank of America Corporation  BAC-PB $24.18
-0.16
$241.69B $47.75K $24.18 $24.24 $241.69B 6.88 $3.51
Wells Fargo & Company  WFC $73.69
-0.05
$239.8B $2.79M $73.34 $74.37 $239.8B 13.25 $5.56
Bank of America Corporation  BAC-PK $23.58
-0.34
$236.57B $47.86K $23.55 $23.72 $236.57B 6.71 $3.51
HSBC Holdings plc  HSBC $59.18
+0.82
$208.41B $443.22K $59.03 $59.46 $208.41B 10.85 $5.45
American Express Company  AXP $294.22
+0.29
$206.12B $253.62K $293.19 $296.61 $206.12B 20.54 $14.32
Morgan Stanley  MS $127.24
-0.22
$204.13B $1.13M $126.93 $128.4 $204.13B 14.91 $8.53
HDFC Bank  HDB $74.65
+0.69
$190.56B $985.44K $74.28 $74.82 $190.56B 22.96 $3.25
Wells Fargo & Company  WFC-PY $22.72
+0.26
$185.52B $11.11K $22.69 $22.81 $185.52B 4.70 $4.83
The Goldman Sachs  GS $602
-1.06
$184.72B $819.39K $599.73 $610 $184.72B 13.97 $43.08
Wells Fargo & Company  WFC-PL $1,168
+0.17
$182.55B $1.51K $1,168 $1,168 $182.55B 241.72 $4.83
Royal Bank of Canada  RY $124.8
-3.21
$176.78B $979.91K $124.27 $128.75 $176.78B 13.94 $8.95
Blackstone  BX $138.28
-0.1
$167.76B $562.56K $137.78 $139.94 $167.76B 42.02 $3.29
The Progressive  PGR $276.27
-0.28
$161.95B $675.86K $275.56 $277.37 $161.95B 18.64 $14.82
The Charles Schwab  SCHW $87.43
-0.71
$158.85B $1.76M $87.23 $88.5 $158.85B 26.49 $3.3
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.75
+0.33
$158.16B $1.87M $13.67 $13.88 $158.16B 12.27 $1.12
S&P Global  SPGI $511.93
+0.09
$157B $191.42K $509.88 $514.1 $157B 40.18 $12.74
BlackRock  BLK $970.66
-0.06
$150.38B $111.54K $969.77 $979.53 $150.38B 23.57 $41.18
Citigroup  C $74.96
-0.09
$140.21B $4.4M $74.7 $75.73 $140.21B 11.85 $6.33
Wells Fargo & Company  WFC-PC $17.36
+0.31
$125.12B $11.33K $17.36 $17.4 $125.12B 59.87 $0.29
ICICI Bank  IBN $34.32
-0.09
$122.39B $1.03M $34.25 $34.5 $122.39B 20.55 $1.67
Capital One Financial  COF $190.91
-0.09
$122.21B $996.57K $190.24 $193.49 $122.21B 16.04 $11.9
Banco Santander, S.A.  SAN $7.95
+0.38
$119.08B $938.35K $7.95 $8.03 $119.08B 8.64 $0.92
The Toronto-Dominion Bank  TD $68.51
+0.59
$118.21B $450.73K $68.09 $68.65 $118.21B 9.75 $7.02
Chubb  CB $292
+1.04
$117.02B $494.43K $288.5 $292.37 $117.02B 14.07 $20.75
Marsh & McLennan Companies  MMC $230.02
+0.22
$113.34B $252.68K $228.21 $230.9 $113.34B 28.22 $8.15
KKR &  KKR $121.89
+0.7
$112.77B $1.06M $120.99 $122.72 $112.77B 52.53 $2.32
Intercontinental Exchange  ICE $177.49
-0.17
$101.81B $224.7K $177.05 $178.25 $101.81B 36.67 $4.84
UBS Group AG  UBS $31.66
+0.22
$101.43B $464.26K $31.52 $31.83 $101.43B 20.96 $1.51
Sumitomo Mitsui Financial  SMFG $15.15
+0.23
$97.84B $566.13K $15.11 $15.24 $97.84B 11.93 $1.27
Brookfield Asset Management  BAM $56.02
-0.34
$90.54B $538.52K $55.77 $56.94 $90.54B 41.19 $1.36
Banco Bilbao Vizcaya Argentaria  BBVA $15.08
+0.73
$87.03B $244.28K $15.03 $15.13 $87.03B 7.50 $2.01
Arthur J. Gallagher &  AJG $339.08
-0.21
$86.82B $150.5K $337.59 $340.58 $86.82B 52.24 $6.49
Moody's  MCO $478.41
-0.02
$86.08B $112.86K $476.98 $482.22 $86.08B 41.31 $11.58
U.S. Bancorp  USB-PH $20.87
-0.11
$85.91B $14.24K $20.83 $20.98 $85.91B 4.49 $4.64
The Goldman Sachs Group, Inc.  GS-PA $21.4
+0.15
$78.87B $19.93K $21.35 $21.45 $78.87B 0.41 $51.53
Aon  AON $363.89
+0.71
$78.58B $167.52K $359.26 $364.48 $78.58B 31.47 $11.56
Morgan Stanley  MS-PA $22.12
+0.87
$77.89B $66.36K $21.8 $22.12 $77.89B 2.81 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.5
+0.44
$76.29B $13.88K $21.4 $21.52 $76.29B 0.41 $51.53
Apollo Global Management  APO $131.25
-0.2
$75.01B $254.39K $130.8 $133.39 $75.01B 22.90 $5.73
U.S. Bancorp  USB-PP $22.59
+0.34
$70.86B $3.35K $22.51 $22.59 $70.86B 4.86 $4.64
Mizuho Financial  MFG $5.51
-0.99
$69.07B $848.57K $5.47 $5.53 $69.07B 11.23 $0.49
The PNC Financial Services  PNC $174.33
+0.21
$68.96B $298.78K $173.68 $174.97 $68.96B 12.32 $14.14
Itaú Unibanco Holding  ITUB $6.63
-0.18
$67.87B $12.54M $6.61 $6.69 $67.87B 9.60 $0.69
U.S. Bancorp  USB $43.42
+0.43
$67.65B $1.84M $43.18 $43.6 $67.65B 10.74 $4.04
The Bank of Nova Scotia  BNS $52.71
+1
$65.75B $757.64K $52.46 $52.94 $65.75B 15.19 $3.47
Morgan Stanley  MS-PI $24.57
+0.2
$65.52B $24.64K $24.54 $24.62 $65.52B 3.12 $7.86
Morgan Stanley  MS-PF $25.24
+0.12
$65.27B $2.87K $25.23 $25.25 $65.27B 3.21 $7.86
ING Groep  ING $21.11
+0.56
$64.57B $581.2K $21.04 $21.2 $64.57B 9.42 $2.24
Morgan Stanley  MS-PE $25.37
-0.02
$64.37B $11.27K $25.36 $25.42 $64.37B 3.22 $7.86
Lloyds Banking Group plc  LYG $4.2
+0.48
$64.07B $4.51M $4.19 $4.22 $64.07B 12.35 $0.34
Canadian Imperial Bank of Commerce  CM $67.85
-0.09
$63.91B $568.5K $67.43 $69.88 $63.91B 12.11 $5.6
Barclays PLC  BCS $17.75
+0.54
$63.62B $10.1M $17.66 $17.94 $63.62B 8.69 $2.04
The Bank of New York Mellon  BK $88.78
-0.03
$63.51B $726.97K $88.52 $89.5 $63.51B 14.48 $6.13
The Travelers Companies  TRV $273.53
-0.05
$61.97B $271.56K $272.21 $274.5 $61.97B 14.89 $18.36
Morgan Stanley  MS-PK $22.79
0
$61.95B $18.46K $22.76 $22.88 $61.95B 2.90 $7.86
Nu  NU $12
-1.68
$57.87B $25.53M $11.85 $12.26 $57.87B 27.26 $0.44
NatWest  NWG $14.19
+0.11
$57.4B $1.21M $14.17 $14.29 $57.4B 9.15 $1.55
Aflac Incorporated  AFL $102.26
+0.26
$55.29B $361.55K $102 $102.49 $55.29B 15.90 $6.43
Deutsche Bank Aktiengesellschaft  DB $27.63
+0.42
$55.04B $626.67K $27.6 $27.85 $55.04B 14.77 $1.87
Manulife Financial  MFC $31.75
+0.76
$54.49B $344.19K $31.56 $31.81 $54.49B 16.53 $1.92
The Allstate  ALL $205.7
+0.37
$54.47B $60.91K $204 $205.82 $54.47B 14.05 $14.63
Ares Management  ARES $164.15
+0.1
$53.61B $131.74K $163.04 $165.4 $53.61B 95.99 $1.71
MetLife  MET $78.26
+0.34
$52.53B $1.12M $78.17 $79.03 $52.53B 12.78 $6.12
Truist Financial Corporation  TFC $39.24
-0.27
$51.38B $2.43M $39.11 $39.73 $51.38B 0 -$0.19
The Charles Schwab Corporation  SCHW-PD $24.52
+0.03
$49.57B $5.99K $24.49 $24.57 $49.57B 8.85 $2.77
Ameriprise Financial  AMP $508.56
-0.3
$48.43B $138.12K $508.56 $513.76 $48.43B 17.28 $29.43
American  AIG $82.79
+0.06
$47.71B $293.54K $82.59 $83.1 $47.71B 20.19 $4.1
MetLife, Inc.  MET-PA $24.42
+0.16
$47.43B $7.37K $24.41 $24.47 $47.43B 3.12 $7.81
MSCI  MSCI $561.65
-0.18
$43.46B $202.68K $561.03 $566.8 $43.46B 38.68 $14.52
MetLife, Inc.  MET-PE $23.47
+0.21
$41.62B $9.98K $23.44 $23.85 $41.62B 3.00 $7.81
Banco Santander (Brasil)  BSBR $5.29
+0.47
$39.48B $127.15K $5.24 $5.32 $39.48B 17.61 $0.3
The Hartford Insurance  HIG $129.65
+0.33
$36.83B $314.31K $129.07 $129.77 $36.83B 12.92 $10.03
Prudential Financial  PRU $103.37
+0.47
$36.59B $151.7K $103.14 $103.94 $36.59B 16.30 $6.34
Sun Life Financial  SLF $64.07
+0.49
$36.42B $91.21K $63.89 $64.39 $36.42B 16.05 $3.99
The Allstate Corporation  ALL-PH $20.49
+0.07
$34.69B $5.12K $20.47 $20.61 $34.69B 3.37 $6.07
Brown & Brown  BRO $111.15
+0.25
$31.86B $483.03K $110.52 $111.27 $31.86B 30.96 $3.59
Prudential  PUK $22.82
+1.51
$29.83B $379.75K $22.71 $22.9 $29.83B 13.58 $1.68
Raymond James Financial  RJF $146.32
+0.05
$29.52B $174.94K $145.48 $146.64 $29.52B 14.09 $10.38
M&T Bank  MTB $182
+0.31
$29.21B $373.27K $181.52 $182.65 $29.21B 12.18 $14.93
Blue Owl Capital  OWL $18.63
-0.83
$28.83B $890.64K $18.62 $19.05 $28.83B 116.40 $0.16
Banco Bradesco  BBD $2.91
+1.73
$28.79B $4.56M $2.87 $2.91 $28.79B 9.69 $0.3
Banco Bradesco S.A.  BBDO $2.54
+0.94
$28.57B $5.18K $2.52 $2.55 $28.57B 8.47 $0.3
W. R. Berkley  WRB $73.39
+0.14
$27.84B $205.05K $73 $73.53 $27.84B 17.02 $4.31
State Street  STT $96.64
-0.22
$27.56B $252.62K $96.47 $97.53 $27.56B 10.88 $8.88
KB Financial  KB $73.8
+1.1
$27.22B $21.18K $73.62 $74 $27.22B 6.95 $10.61
Rocket Companies  RKT $12.9
+0.23
$25.64B $3.2M $12.85 $13.31 $25.64B 645.00 $0.02
Markel  MKL $1,898.86
-0.02
$24.09B $5.72K $1,897.3 $1,908.17 $24.09B 13.96 $135.99
ORIX  IX $21.11
+0.69
$23.98B $29.73K $21.04 $21.18 $23.98B 9.81 $2.15
Synchrony Financial  SYF $58.1
-0.36
$22.12B $440.41K $57.94 $59.15 $22.12B 7.95 $7.3
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici