Bourse : NYSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1130)
NYSE (1130)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (1130)
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
- Biens de consommation cycliques (261)
- Services financiers (1130)
- Immobilier (331)
- Biens de consommation défensifs (105)
- Soins de santé (125)
- Services aux collectivités (92)
- Services de communication (87)
- Énergie (190)
- Produits industriels (345)
- Technologie (201)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (437)
- Banques - Diversifiées (52)
- Banques - Régionales (122)
- Financement hypothécaire (9)
- Marchés des Capitaux (34)
- Données financières et bourses (6)
- Assurance - Vie (19)
- Assurance - IARD (31)
- Assurance - Réassurance (11)
- Assurance - Spécialité (14)
- Courtiers d'assurances (7)
- Assurance - diversifié (17)
- Sociétés écrans (331)
- Conglomérats financiers (2)
- Services de Crédit (38)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Berkshire Hathaway Inc. BRK-B | $502.44 — |
-0.13
|
$1.08T — | $1.55M — | $501.33 — | $503.68 — | $1.08T — | 13.39 | $37.53 — | |
JPMorgan Chase & JPM | $263.61 — |
+0.04
|
$732.75B — | $2.01M — | $262.53 — | $265.41 — | $732.75B — | 12.94 | $20.37 — | |
Visa V | $360.45 — |
+0.2
|
$690.5B — | $1.1M — | $359.01 — | $362.24 — | $690.5B — | 36.18 | $9.96 — | |
Mastercard Incorporated MA | $575.47 — |
-0.08
|
$522.57B — | $358.73K — | $574.33 — | $577.31 — | $522.57B — | 40.29 | $14.28 — | |
Bank of America BAC | $44.11 — |
+0.1
|
$332.19B — | $9.95M — | $43.97 — | $44.46 — | $332.19B — | 13.16 | $3.35 — | |
JPMorgan Chase & Co. JPM-PC | $24.96 — |
+0.32
|
$327.42B — | $54.66K — | $24.91 — | $24.97 — | $327.42B — | 1.85 | $13.48 — | |
JPMorgan Chase & Co. JPM-PD | $23.99 — |
+0.25
|
$318.72B — | $32.69K — | $23.94 — | $24.02 — | $318.72B — | 1.77 | $13.48 — | |
Bank of America Corporation BML-PH | $20.31 — |
-0.73
|
$275.37B — | $11.83K — | $20.31 — | $20.56 — | $275.37B — | 5.77 | $3.51 — | |
Bank of America Corporation BAC-PE | $21.91 — |
+0.14
|
$260.24B — | $7.55K — | $21.88 — | $22.07 — | $260.24B — | 6.23 | $3.51 — | |
Bank of America Corporation BML-PL | $20.71 — |
-0.58
|
$255.17B — | $4.17K — | $20.71 — | $20.83 — | $255.17B — | 5.89 | $3.51 — | |
Bank of America Corporation BML-PJ | $21.95 — |
-0.23
|
$253.85B — | $487 — | $21.95 — | $21.95 — | $253.85B — | 6.24 | $3.51 — | |
Bank of America Corporation BAC-PB | $24.18 — |
-0.16
|
$241.69B — | $47.75K — | $24.18 — | $24.24 — | $241.69B — | 6.88 | $3.51 — | |
Wells Fargo & Company WFC | $73.69 — |
-0.05
|
$239.8B — | $2.79M — | $73.34 — | $74.37 — | $239.8B — | 13.25 | $5.56 — | |
Bank of America Corporation BAC-PK | $23.58 — |
-0.34
|
$236.57B — | $47.86K — | $23.55 — | $23.72 — | $236.57B — | 6.71 | $3.51 — | |
HSBC Holdings plc HSBC | $59.18 — |
+0.82
|
$208.41B — | $443.22K — | $59.03 — | $59.46 — | $208.41B — | 10.85 | $5.45 — | |
American Express Company AXP | $294.22 — |
+0.29
|
$206.12B — | $253.62K — | $293.19 — | $296.61 — | $206.12B — | 20.54 | $14.32 — | |
Morgan Stanley MS | $127.24 — |
-0.22
|
$204.13B — | $1.13M — | $126.93 — | $128.4 — | $204.13B — | 14.91 | $8.53 — | |
HDFC Bank HDB | $74.65 — |
+0.69
|
$190.56B — | $985.44K — | $74.28 — | $74.82 — | $190.56B — | 22.96 | $3.25 — | |
Wells Fargo & Company WFC-PY | $22.72 — |
+0.26
|
$185.52B — | $11.11K — | $22.69 — | $22.81 — | $185.52B — | 4.70 | $4.83 — | |
The Goldman Sachs GS | $602 — |
-1.06
|
$184.72B — | $819.39K — | $599.73 — | $610 — | $184.72B — | 13.97 | $43.08 — | |
Wells Fargo & Company WFC-PL | $1,168 — |
+0.17
|
$182.55B — | $1.51K — | $1,168 — | $1,168 — | $182.55B — | 241.72 | $4.83 — | |
Royal Bank of Canada RY | $124.8 — |
-3.21
|
$176.78B — | $979.91K — | $124.27 — | $128.75 — | $176.78B — | 13.94 | $8.95 — | |
Blackstone BX | $138.28 — |
-0.1
|
$167.76B — | $562.56K — | $137.78 — | $139.94 — | $167.76B — | 42.02 | $3.29 — | |
The Progressive PGR | $276.27 — |
-0.28
|
$161.95B — | $675.86K — | $275.56 — | $277.37 — | $161.95B — | 18.64 | $14.82 — | |
The Charles Schwab SCHW | $87.43 — |
-0.71
|
$158.85B — | $1.76M — | $87.23 — | $88.5 — | $158.85B — | 26.49 | $3.3 — | |
Mitsubishi UFJ Financial Group, Inc. MUFG | $13.75 — |
+0.33
|
$158.16B — | $1.87M — | $13.67 — | $13.88 — | $158.16B — | 12.27 | $1.12 — | |
S&P Global SPGI | $511.93 — |
+0.09
|
$157B — | $191.42K — | $509.88 — | $514.1 — | $157B — | 40.18 | $12.74 — | |
BlackRock BLK | $970.66 — |
-0.06
|
$150.38B — | $111.54K — | $969.77 — | $979.53 — | $150.38B — | 23.57 | $41.18 — | |
Citigroup C | $74.96 — |
-0.09
|
$140.21B — | $4.4M — | $74.7 — | $75.73 — | $140.21B — | 11.85 | $6.33 — | |
Wells Fargo & Company WFC-PC | $17.36 — |
+0.31
|
$125.12B — | $11.33K — | $17.36 — | $17.4 — | $125.12B — | 59.87 | $0.29 — | |
ICICI Bank IBN | $34.32 — |
-0.09
|
$122.39B — | $1.03M — | $34.25 — | $34.5 — | $122.39B — | 20.55 | $1.67 — | |
Capital One Financial COF | $190.91 — |
-0.09
|
$122.21B — | $996.57K — | $190.24 — | $193.49 — | $122.21B — | 16.04 | $11.9 — | |
Banco Santander, S.A. SAN | $7.95 — |
+0.38
|
$119.08B — | $938.35K — | $7.95 — | $8.03 — | $119.08B — | 8.64 | $0.92 — | |
The Toronto-Dominion Bank TD | $68.51 — |
+0.59
|
$118.21B — | $450.73K — | $68.09 — | $68.65 — | $118.21B — | 9.75 | $7.02 — | |
Chubb CB | $292 — |
+1.04
|
$117.02B — | $494.43K — | $288.5 — | $292.37 — | $117.02B — | 14.07 | $20.75 — | |
Marsh & McLennan Companies MMC | $230.02 — |
+0.22
|
$113.34B — | $252.68K — | $228.21 — | $230.9 — | $113.34B — | 28.22 | $8.15 — | |
KKR & KKR | $121.89 — |
+0.7
|
$112.77B — | $1.06M — | $120.99 — | $122.72 — | $112.77B — | 52.53 | $2.32 — | |
Intercontinental Exchange ICE | $177.49 — |
-0.17
|
$101.81B — | $224.7K — | $177.05 — | $178.25 — | $101.81B — | 36.67 | $4.84 — | |
UBS Group AG UBS | $31.66 — |
+0.22
|
$101.43B — | $464.26K — | $31.52 — | $31.83 — | $101.43B — | 20.96 | $1.51 — | |
Sumitomo Mitsui Financial SMFG | $15.15 — |
+0.23
|
$97.84B — | $566.13K — | $15.11 — | $15.24 — | $97.84B — | 11.93 | $1.27 — | |
Brookfield Asset Management BAM | $56.02 — |
-0.34
|
$90.54B — | $538.52K — | $55.77 — | $56.94 — | $90.54B — | 41.19 | $1.36 — | |
Banco Bilbao Vizcaya Argentaria BBVA | $15.08 — |
+0.73
|
$87.03B — | $244.28K — | $15.03 — | $15.13 — | $87.03B — | 7.50 | $2.01 — | |
Arthur J. Gallagher & AJG | $339.08 — |
-0.21
|
$86.82B — | $150.5K — | $337.59 — | $340.58 — | $86.82B — | 52.24 | $6.49 — | |
Moody's MCO | $478.41 — |
-0.02
|
$86.08B — | $112.86K — | $476.98 — | $482.22 — | $86.08B — | 41.31 | $11.58 — | |
U.S. Bancorp USB-PH | $20.87 — |
-0.11
|
$85.91B — | $14.24K — | $20.83 — | $20.98 — | $85.91B — | 4.49 | $4.64 — | |
The Goldman Sachs Group, Inc. GS-PA | $21.4 — |
+0.15
|
$78.87B — | $19.93K — | $21.35 — | $21.45 — | $78.87B — | 0.41 | $51.53 — | |
Aon AON | $363.89 — |
+0.71
|
$78.58B — | $167.52K — | $359.26 — | $364.48 — | $78.58B — | 31.47 | $11.56 — | |
Morgan Stanley MS-PA | $22.12 — |
+0.87
|
$77.89B — | $66.36K — | $21.8 — | $22.12 — | $77.89B — | 2.81 | $7.86 — | |
The Goldman Sachs Group, Inc. GS-PD | $21.5 — |
+0.44
|
$76.29B — | $13.88K — | $21.4 — | $21.52 — | $76.29B — | 0.41 | $51.53 — | |
Apollo Global Management APO | $131.25 — |
-0.2
|
$75.01B — | $254.39K — | $130.8 — | $133.39 — | $75.01B — | 22.90 | $5.73 — | |
U.S. Bancorp USB-PP | $22.59 — |
+0.34
|
$70.86B — | $3.35K — | $22.51 — | $22.59 — | $70.86B — | 4.86 | $4.64 — | |
Mizuho Financial MFG | $5.51 — |
-0.99
|
$69.07B — | $848.57K — | $5.47 — | $5.53 — | $69.07B — | 11.23 | $0.49 — | |
The PNC Financial Services PNC | $174.33 — |
+0.21
|
$68.96B — | $298.78K — | $173.68 — | $174.97 — | $68.96B — | 12.32 | $14.14 — | |
Itaú Unibanco Holding ITUB | $6.63 — |
-0.18
|
$67.87B — | $12.54M — | $6.61 — | $6.69 — | $67.87B — | 9.60 | $0.69 — | |
U.S. Bancorp USB | $43.42 — |
+0.43
|
$67.65B — | $1.84M — | $43.18 — | $43.6 — | $67.65B — | 10.74 | $4.04 — | |
The Bank of Nova Scotia BNS | $52.71 — |
+1
|
$65.75B — | $757.64K — | $52.46 — | $52.94 — | $65.75B — | 15.19 | $3.47 — | |
Morgan Stanley MS-PI | $24.57 — |
+0.2
|
$65.52B — | $24.64K — | $24.54 — | $24.62 — | $65.52B — | 3.12 | $7.86 — | |
Morgan Stanley MS-PF | $25.24 — |
+0.12
|
$65.27B — | $2.87K — | $25.23 — | $25.25 — | $65.27B — | 3.21 | $7.86 — | |
ING Groep ING | $21.11 — |
+0.56
|
$64.57B — | $581.2K — | $21.04 — | $21.2 — | $64.57B — | 9.42 | $2.24 — | |
Morgan Stanley MS-PE | $25.37 — |
-0.02
|
$64.37B — | $11.27K — | $25.36 — | $25.42 — | $64.37B — | 3.22 | $7.86 — | |
Lloyds Banking Group plc LYG | $4.2 — |
+0.48
|
$64.07B — | $4.51M — | $4.19 — | $4.22 — | $64.07B — | 12.35 | $0.34 — | |
Canadian Imperial Bank of Commerce CM | $67.85 — |
-0.09
|
$63.91B — | $568.5K — | $67.43 — | $69.88 — | $63.91B — | 12.11 | $5.6 — | |
Barclays PLC BCS | $17.75 — |
+0.54
|
$63.62B — | $10.1M — | $17.66 — | $17.94 — | $63.62B — | 8.69 | $2.04 — | |
The Bank of New York Mellon BK | $88.78 — |
-0.03
|
$63.51B — | $726.97K — | $88.52 — | $89.5 — | $63.51B — | 14.48 | $6.13 — | |
The Travelers Companies TRV | $273.53 — |
-0.05
|
$61.97B — | $271.56K — | $272.21 — | $274.5 — | $61.97B — | 14.89 | $18.36 — | |
Morgan Stanley MS-PK | $22.79 — |
0
|
$61.95B — | $18.46K — | $22.76 — | $22.88 — | $61.95B — | 2.90 | $7.86 — | |
Nu NU | $12 — |
-1.68
|
$57.87B — | $25.53M — | $11.85 — | $12.26 — | $57.87B — | 27.26 | $0.44 — | |
NatWest NWG | $14.19 — |
+0.11
|
$57.4B — | $1.21M — | $14.17 — | $14.29 — | $57.4B — | 9.15 | $1.55 — | |
Aflac Incorporated AFL | $102.26 — |
+0.26
|
$55.29B — | $361.55K — | $102 — | $102.49 — | $55.29B — | 15.90 | $6.43 — | |
Deutsche Bank Aktiengesellschaft DB | $27.63 — |
+0.42
|
$55.04B — | $626.67K — | $27.6 — | $27.85 — | $55.04B — | 14.77 | $1.87 — | |
Manulife Financial MFC | $31.75 — |
+0.76
|
$54.49B — | $344.19K — | $31.56 — | $31.81 — | $54.49B — | 16.53 | $1.92 — | |
The Allstate ALL | $205.7 — |
+0.37
|
$54.47B — | $60.91K — | $204 — | $205.82 — | $54.47B — | 14.05 | $14.63 — | |
Ares Management ARES | $164.15 — |
+0.1
|
$53.61B — | $131.74K — | $163.04 — | $165.4 — | $53.61B — | 95.99 | $1.71 — | |
MetLife MET | $78.26 — |
+0.34
|
$52.53B — | $1.12M — | $78.17 — | $79.03 — | $52.53B — | 12.78 | $6.12 — | |
Truist Financial Corporation TFC | $39.24 — |
-0.27
|
$51.38B — | $2.43M — | $39.11 — | $39.73 — | $51.38B — | 0 | -$0.19 — | |
The Charles Schwab Corporation SCHW-PD | $24.52 — |
+0.03
|
$49.57B — | $5.99K — | $24.49 — | $24.57 — | $49.57B — | 8.85 | $2.77 — | |
Ameriprise Financial AMP | $508.56 — |
-0.3
|
$48.43B — | $138.12K — | $508.56 — | $513.76 — | $48.43B — | 17.28 | $29.43 — | |
American AIG | $82.79 — |
+0.06
|
$47.71B — | $293.54K — | $82.59 — | $83.1 — | $47.71B — | 20.19 | $4.1 — | |
MetLife, Inc. MET-PA | $24.42 — |
+0.16
|
$47.43B — | $7.37K — | $24.41 — | $24.47 — | $47.43B — | 3.12 | $7.81 — | |
MSCI MSCI | $561.65 — |
-0.18
|
$43.46B — | $202.68K — | $561.03 — | $566.8 — | $43.46B — | 38.68 | $14.52 — | |
MetLife, Inc. MET-PE | $23.47 — |
+0.21
|
$41.62B — | $9.98K — | $23.44 — | $23.85 — | $41.62B — | 3.00 | $7.81 — | |
Banco Santander (Brasil) BSBR | $5.29 — |
+0.47
|
$39.48B — | $127.15K — | $5.24 — | $5.32 — | $39.48B — | 17.61 | $0.3 — | |
The Hartford Insurance HIG | $129.65 — |
+0.33
|
$36.83B — | $314.31K — | $129.07 — | $129.77 — | $36.83B — | 12.92 | $10.03 — | |
Prudential Financial PRU | $103.37 — |
+0.47
|
$36.59B — | $151.7K — | $103.14 — | $103.94 — | $36.59B — | 16.30 | $6.34 — | |
Sun Life Financial SLF | $64.07 — |
+0.49
|
$36.42B — | $91.21K — | $63.89 — | $64.39 — | $36.42B — | 16.05 | $3.99 — | |
The Allstate Corporation ALL-PH | $20.49 — |
+0.07
|
$34.69B — | $5.12K — | $20.47 — | $20.61 — | $34.69B — | 3.37 | $6.07 — | |
Brown & Brown BRO | $111.15 — |
+0.25
|
$31.86B — | $483.03K — | $110.52 — | $111.27 — | $31.86B — | 30.96 | $3.59 — | |
Prudential PUK | $22.82 — |
+1.51
|
$29.83B — | $379.75K — | $22.71 — | $22.9 — | $29.83B — | 13.58 | $1.68 — | |
Raymond James Financial RJF | $146.32 — |
+0.05
|
$29.52B — | $174.94K — | $145.48 — | $146.64 — | $29.52B — | 14.09 | $10.38 — | |
M&T Bank MTB | $182 — |
+0.31
|
$29.21B — | $373.27K — | $181.52 — | $182.65 — | $29.21B — | 12.18 | $14.93 — | |
Blue Owl Capital OWL | $18.63 — |
-0.83
|
$28.83B — | $890.64K — | $18.62 — | $19.05 — | $28.83B — | 116.40 | $0.16 — | |
Banco Bradesco BBD | $2.91 — |
+1.73
|
$28.79B — | $4.56M — | $2.87 — | $2.91 — | $28.79B — | 9.69 | $0.3 — | |
Banco Bradesco S.A. BBDO | $2.54 — |
+0.94
|
$28.57B — | $5.18K — | $2.52 — | $2.55 — | $28.57B — | 8.47 | $0.3 — | |
W. R. Berkley WRB | $73.39 — |
+0.14
|
$27.84B — | $205.05K — | $73 — | $73.53 — | $27.84B — | 17.02 | $4.31 — | |
State Street STT | $96.64 — |
-0.22
|
$27.56B — | $252.62K — | $96.47 — | $97.53 — | $27.56B — | 10.88 | $8.88 — | |
KB Financial KB | $73.8 — |
+1.1
|
$27.22B — | $21.18K — | $73.62 — | $74 — | $27.22B — | 6.95 | $10.61 — | |
Rocket Companies RKT | $12.9 — |
+0.23
|
$25.64B — | $3.2M — | $12.85 — | $13.31 — | $25.64B — | 645.00 | $0.02 — | |
Markel MKL | $1,898.86 — |
-0.02
|
$24.09B — | $5.72K — | $1,897.3 — | $1,908.17 — | $24.09B — | 13.96 | $135.99 — | |
ORIX IX | $21.11 — |
+0.69
|
$23.98B — | $29.73K — | $21.04 — | $21.18 — | $23.98B — | 9.81 | $2.15 — | |
Synchrony Financial SYF | $58.1 — |
-0.36
|
$22.12B — | $440.41K — | $57.94 — | $59.15 — | $22.12B — | 7.95 | $7.3 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |