Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (652)
NYSE (652)
Services financiers (652)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway
BRK-B
US
|
$570.85 — |
-0.26
|
$1.23T — | $4.08M — | $559.61 — | $575.11 — | $1.23T — | 14.40 | $39.76 — |
|
|
JPMorgan Chase
JPM
US
|
$334.53 — |
-0.83
|
$891.38B — | $4.96M — | $333.00 — | $341.78 — | $891.38B — | 14.07 | $23.84 — |
|
|
Visa
V
US
|
$422.90 — |
+0.07
|
$791.62B — | $5.46M — | $413.00 — | $424.15 — | $791.62B — | 34.37 | $12.32 — |
|
|
Mastercard
MA
US
|
$653.26 — |
-0.41
|
$571.60B — | $2.35M — | $639.04 — | $659.59 — | $571.60B — | 34.33 | $19.11 — |
|
|
Bank of America
BAC
US
|
$49.63 — |
-0.26
|
$342.46B — | $24.93M — | $49.27 — | $50.45 — | $342.46B — | 11.84 | $4.19 — |
|
|
HSBC
HSBC
US
|
$87.11 — |
-0.51
|
$297.90B — | $1.44M — | $86.42 — | $87.55 — | $297.90B — | 11.38 | $7.65 — |
|
|
Morgan Stanley
MS
US
|
$182.34 — |
-0.05
|
$285.36B — | $3.65M — | $181.45 — | $185.34 — | $285.36B — | 14.45 | $12.61 — |
|
|
Royal Bank of Canada
RY
US
|
$201.31 — |
-1.2
|
$278.70B — | $1.32M — | $200.85 — | $203.68 — | $278.70B — | 17.59 | $11.44 — |
|
|
Wells Fargo
WFC
US
|
$84.00 — |
-0.36
|
$252.16B — | $7.42M — | $83.04 — | $84.90 — | $252.16B — | 11.84 | $7.09 — |
|
|
Goldman Sachs
GS
US
|
$868.55 — |
-0.05
|
$250.52B — | $1.69M — | $866.11 — | $886.24 — | $250.52B — | 12.48 | $69.55 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.00 — |
-0.69
|
$236.31B — | $3.26M — | $20.50 — | $21.15 — | $236.31B — | 13.72 | $1.53 — |
|
|
American Express
AXP
US
|
$321.40 — |
-1.1
|
$215.52B — | $1.86M — | $319.20 — | $326.78 — | $215.52B — | 18.10 | $17.75 — |
|
|
Toronto-Dominion Bank
TD
US
|
$122.22 — |
-0.71
|
$199.59B — | $677.00K — | $121.84 — | $123.46 — | $199.59B — | 18.13 | $6.74 — |
|
|
Citigroup
C
US
|
$119.57 — |
+0.95
|
$197.91B — | $7.51M — | $117.88 — | $121.53 — | $197.91B — | 11.65 | $10.26 — |
|
|
BlackRock
BLK
US
|
$1,180.94 — |
+0.88
|
$182.36B — | $313.34K — | $1,155.52 — | $1,195.19 — | $182.36B — | 26.88 | $43.92 — |
|
|
Banco Santander
SAN
US
|
$11.72 — |
-2.37
|
$169.05B — | $7.76M — | $11.70 — | $11.89 — | $169.05B — | 11.06 | $1.06 — |
|
|
Charles Schwab
SCHW
US
|
$91.70 — |
-0.95
|
$158.58B — | $4.75M — | $91.20 — | $92.94 — | $158.58B — | 15.67 | $5.85 — |
|
|
Blackstone
BX
US
|
$120.12 — |
+0.25
|
$149.38B — | $4.54M — | $118.05 — | $120.80 — | $149.38B — | 26.75 | $4.49 — |
|
|
Sumitomo Mitsui Financial
SMFG
US
|
$23.40 — |
-0.34
|
$146.77B — | $1.37M — | $22.71 — | $23.51 — | $146.77B — | 13.52 | $1.73 — |
|
|
UBS
UBS
US
|
$47.84 — |
-1.91
|
$144.97B — | $2.26M — | $47.77 — | $48.66 — | $144.97B — | 15.78 | $3.03 — |
|
|
Chubb
CB
US
|
$366.45 — |
-1.39
|
$140.01B — | $985.62K — | $362.50 — | $368.30 — | $140.01B — | 12.84 | $28.53 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.08 — |
-1.84
|
$137.94B — | $2.17M — | $25.05 — | $25.50 — | $137.94B — | 11.00 | $2.28 — |
|
|
S&P Global
SPGI
US
|
$467.83 — |
-0.97
|
$136.12B — | $808.99K — | $460.10 — | $470.74 — | $136.12B — | 28.04 | $16.74 — |
|
|
HDFC Bank
HDB
US
|
$25.11 — |
+1.68
|
$129.19B — | $6.52M — | $25.07 — | $25.64 — | $129.19B — | 16.20 | $1.55 — |
|
|
ICICI Bank
IBN
US
|
$33.84 — |
+4.04
|
$121.52B — | $8.79M — | $33.43 — | $34.08 — | $121.52B — | 19.23 | $1.76 — |
|
|
Capital One Financial
COF
US
|
$202.00 — |
-0.9
|
$121.51B — | $2.14M — | $201.45 — | $206.26 — | $121.51B — | 12.37 | $16.32 — |
|
|
Bank of Montreal
BMO
US
|
$171.31 — |
-0.66
|
$119.08B — | $196.23K — | $170.09 — | $172.84 — | $119.08B — | 19.35 | $8.85 — |
|
|
Mizuho Financial
MFG
US
|
$9.40 — |
+0.16
|
$113.54B — | $6.34M — | $9.04 — | $9.46 — | $113.54B — | 12.88 | $0.73 — |
|
|
Bank of Nova Scotia
BNS
US
|
$91.83 — |
+0.07
|
$111.74B — | $349.40K — | $91.14 — | $92.64 — | $111.74B — | 16.63 | $5.52 — |
|
|
Wells Fargo
WFC-PC
US
|
$15.59 — |
+0.23
|
$105.54B — | $191.99K — | $15.50 — | $15.68 — | $105.54B — | 59.94 | $0.26 — |
|
|
Cdn Imperial Bank of Commerce
CM
US
|
$115.22 — |
-0.34
|
$104.61B — | $250.27K — | $114.31 — | $116.28 — | $104.61B — | 15.32 | $7.52 — |
|
|
Bank of New York Mellon
BNY
US
|
$148.14 — |
+0.44
|
$99.68B — | $1.47M — | $146.33 — | $149.35 — | $99.68B — | 16.40 | $9.03 — |
|
|
Intercontinental Exchange
ICE
US
|
$173.24 — |
-0.44
|
$96.82B — | $1.24M — | $168.70 — | $173.42 — | $96.82B — | 23.60 | $7.34 — |
|
|
U.S. Bancorp
USB
US
|
$59.58 — |
-0.29
|
$92.82B — | $6.15M — | $58.99 — | $59.95 — | $92.82B — | 11.59 | $5.14 — |
|
|
ING Groep
ING
US
|
$31.84 — |
-2.42
|
$90.46B — | $3.27M — | $31.73 — | $32.22 — | $90.46B — | 11.70 | $2.72 — |
|
|
PNC Financial Services
PNC
US
|
$225.86 — |
-0.39
|
$89.62B — | $815.79K — | $224.66 — | $228.10 — | $89.62B — | 12.02 | $18.78 — |
|
|
KKR
KKR
US
|
$96.86 — |
-1.46
|
$89.46B — | $3.25M — | $96.30 — | $98.37 — | $89.46B — | 30.94 | $3.13 — |
|
|
Moody's
MCO
US
|
$506.62 — |
-1.69
|
$87.35B — | $375.16K — | $501.68 — | $510.63 — | $87.35B — | 30.91 | $16.39 — |
|
|
Brookfield Asset Management
BAM
US
|
$52.47 — |
+0.02
|
$83.81B — | $2.65M — | $50.78 — | $52.83 — | $83.81B — | 30.15 | $1.74 — |
|
|
Itaú Unibanco
ITUB
US
|
$7.38 — |
+1.3
|
$81.40B — | $25.15M — | $7.32 — | $7.49 — | $81.40B — | 9.11 | $0.81 — |
|
|
Travelers
TRV
US
|
$396.14 — |
-1.67
|
$81.17B — | $869.34K — | $389.64 — | $400.11 — | $81.17B — | 10.41 | $38.03 — |
|
|
Barclays
BCS
US
|
$22.39 — |
-1.91
|
$74.41B — | $5.90M — | $22.33 — | $22.73 — | $74.41B — | 8.35 | $2.68 — |
|
|
Lloyds Banking
LYG
US
|
$5.09 — |
-1.74
|
$72.69B — | $29.02M — | $5.07 — | $5.16 — | $72.69B — | 9.78 | $0.52 — |
|
|
Arthur J. Gallagher
AJG
US
|
$283.05 — |
-1.76
|
$72.58B — | $801.07K — | $275.01 — | $286.24 — | $72.58B — | 43.21 | $6.55 — |
|
|
Manulife Financial
MFC
US
|
$43.22 — |
-1.75
|
$71.40B — | $1.28M — | $42.85 — | $43.63 — | $71.40B — | 17.21 | $2.51 — |
|
|
Aon plc
AON
US
|
$335.18 — |
-2.68
|
$71.11B — | $518.52K — | $332.12 — | $338.81 — | $71.11B — | 18.34 | $18.27 — |
|
|
Apollo Global Management
APO
US
|
$116.83 — |
-0.38
|
$69.01B — | $2.10M — | $115.65 — | $118.78 — | $69.01B — | 0 | -$1.79 — |
|
|
Deutsche Bank
DB
US
|
$34.92 — |
-4.12
|
$64.75B — | $3.55M — | $34.88 — | $35.59 — | $64.75B — | 9.02 | $3.87 — |
|
|
Allstate
ALL
US
|
$257.00 — |
-3.64
|
$63.59B — | $1.34M — | $256.19 — | $262.54 — | $63.59B — | 5.82 | $44.09 — |
|
|
MetLife
MET
US
|
$99.11 — |
-0.65
|
$62.55B — | $1.27M — | $97.78 — | $99.50 — | $62.55B — | 20.47 | $4.84 — |
|
|
Aflac
AFL
US
|
$124.63 — |
-1.28
|
$61.77B — | $1.07M — | $123.51 — | $125.77 — | $61.77B — | 18.19 | $6.85 — |
|
|
NatWest
NWG
US
|
$15.60 — |
-2.26
|
$61.54B — | $4.73M — | $15.56 — | $15.79 — | $61.54B — | 7.83 | $1.99 — |
|
|
Truist Financial
TFC
US
|
$49.59 — |
-0.49
|
$59.44B — | $3.59M — | $49.16 — | $50.04 — | $59.44B — | 12.78 | $3.88 — |
|
|
Nu Holdings
NU
US
|
$12.05 — |
+2.64
|
$58.21B — | $47.56M — | $11.84 — | $12.28 — | $58.21B — | 16.50 | $0.73 — |
|
|
MSCI
MSCI
US
|
$641.72 — |
-2.16
|
$46.65B — | $300.64K — | $637.25 — | $649.43 — | $46.65B — | 33.93 | $18.91 — |
|
|
State Street
STT
US
|
$166.09 — |
+0.52
|
$45.19B — | $668.27K — | $164.66 — | $168.09 — | $45.19B — | 13.56 | $12.24 — |
|
|
Ares Management
ARES
US
|
$134.24 — |
+0.39
|
$44.54B — | $1.09M — | $131.54 — | $135.40 — | $44.54B — | 110.03 | $1.22 — |
|
|
Ameriprise Financial
AMP
US
|
$502.52 — |
-1.33
|
$43.63B — | $337.93K — | $497.93 — | $511.96 — | $43.63B — | 11.31 | $44.40 — |
|
|
Rocket
RKT
US
|
$15.11 — |
+1.92
|
$42.87B — | $25.99M — | $14.38 — | $15.15 — | $42.87B — | 0 | -$0.03 — |
|
|
Prudential Financial
PRU
US
|
$120.25 — |
-1.81
|
$41.24B — | $1.08M — | $119.64 — | $121.50 — | $41.24B — | 10.95 | $10.98 — |
|
|
American International
AIG
US
|
$78.51 — |
-2.99
|
$40.70B — | $1.77M — | $78.10 — | $79.95 — | $40.70B — | 12.80 | $6.13 — |
|
|
Sun Life Financial
SLF
US
|
$71.68 — |
-2.45
|
$39.81B — | $427.55K — | $71.16 — | $72.57 — | $39.81B — | 18.61 | $3.85 — |
|
|
KB Financial
KB
US
|
$111.56 — |
-0.25
|
$38.73B — | $123.60K — | $111.00 — | $112.74 — | $38.73B — | 9.57 | $11.65 — |
|
|
ORIX
IX
US
|
$34.88 — |
-2.66
|
$37.35B — | $218.41K — | $34.53 — | $35.20 — | $37.35B — | 9.69 | $3.60 — |
|
|
Hartford Insurance
HIG
US
|
$134.79 — |
-1.67
|
$36.05B — | $588.19K — | $133.59 — | $136.04 — | $36.05B — | 9.02 | $14.94 — |
|
|
M&T Bank
MTB
US
|
$218.57 — |
-0.55
|
$31.41B — | $513.18K — | $217.47 — | $220.44 — | $31.41B — | 11.41 | $19.14 — |
|
|
Raymond James Financial
RJF
US
|
$163.21 — |
-0.98
|
$31.40B — | $591.22K — | $161.33 — | $166.05 — | $31.40B — | 13.70 | $11.91 — |
|
|
Prudential
PUK
US
|
$24.78 — |
-1.67
|
$30.31B — | $1.50M — | $24.73 — | $25.05 — | $30.31B — | 8.72 | $2.84 — |
|
|
Shinhan Financial
SHG
US
|
$63.33 — |
+0.25
|
$29.32B — | $149.95K — | $63.25 — | $64.05 — | $29.32B — | 7.95 | $7.96 — |
|
|
Banco Bradesco
BBD
US
|
$2.54 — |
+1.2
|
$28.39B — | $40.00M — | $2.54 — | $2.59 — | $28.39B — | 5.64 | $0.45 — |
|
|
W. R. Berkley
WRB
US
|
$75.56 — |
-1.84
|
$28.07B — | $962.78K — | $74.76 — | $75.83 — | $28.07B — | 15.97 | $4.73 — |
|
|
Credicorp
BAP
US
|
$349.06 — |
+0.31
|
$27.72B — | $271.22K — | $343.02 — | $356.09 — | $27.72B — | 13.14 | $26.55 — |
|
|
Nomura
NMR
US
|
$9.40 — |
-1.1
|
$27.49B — | $1.14M — | $9.31 — | $9.54 — | $27.49B — | 10.81 | $0.87 — |
|
|
Allstate
ALL-PH
US
|
$18.18 — |
+0.55
|
$27.36B — | $113.62K — | $17.95 — | $18.27 — | $27.36B — | 3.43 | $5.29 — |
|
|
Banco Bradesco
BBDO
US
|
$2.43 — |
+2.55
|
$27.16B — | $404.03K — | $2.36 — | $2.49 — | $27.16B — | 5.40 | $0.45 — |
|
|
Citizens Financial
CFG
US
|
$63.59 — |
-0.38
|
$26.66B — | $2.02M — | $63.13 — | $64.28 — | $26.66B — | 12.84 | $4.95 — |
|
|
Regions Financial
RF
US
|
$28.43 — |
+0.05
|
$24.16B — | $6.06M — | $28.03 — | $28.57 — | $24.16B — | 11.14 | $2.55 — |
|
|
Brown & Brown
BRO
US
|
$72.56 — |
-2.44
|
$24.07B — | $1.55M — | $71.71 — | $73.51 — | $24.07B — | 22.96 | $3.16 — |
|
|
Markel
MKL
US
|
$1,938.85 — |
-0.57
|
$23.71B — | $47.18K — | $1,901.82 — | $1,945.86 — | $23.71B — | 13.79 | $140.52 — |
|
|
Loews
L
US
|
$110.19 — |
-0.85
|
$22.28B — | $304.71K — | $107.39 — | $110.58 — | $22.28B — | 15.24 | $7.23 — |
|
|
KeyCorp
KEY
US
|
$20.94 — |
-0.12
|
$22.11B — | $10.41M — | $20.73 — | $21.09 — | $22.11B — | 11.50 | $1.82 — |
|
|
Grupo Cibest
CIB
US
|
$92.22 — |
0
|
$21.78B — | $83.32K — | $91.27 — | $93.64 — | $21.78B — | 11.11 | $8.30 — |
|
|
Banco de Chile
BCH
US
|
$38.70 — |
-0.13
|
$19.55B — | $145.53K — | $38.53 — | $39.03 — | $19.55B — | 14.82 | $2.61 — |
|
|
Reinsurance Group of America
RGA
US
|
$267.59 — |
+2.15
|
$17.47B — | $422.51K — | $259.09 — | $270.82 — | $17.47B — | 11.78 | $22.71 — |
|
|
Circle Internet
CRCL
US
|
$67.79 — |
-2.43
|
$17.39B — | $7.30M — | $65.70 — | $69.43 — | $17.39B — | 40.83 | $1.66 — |
|
|
Banco Santander (Brasil)
BSBR
US
|
$4.64 — |
-1.8
|
$17.39B — | $1.74M — | $4.62 — | $4.71 — | $17.39B — | 14.98 | $0.31 — |
|
|
Franklin Templeton
BEN
US
|
$34.02 — |
+5.6
|
$17.28B — | $4.63M — | $31.54 — | $34.02 — | $17.28B — | 23.13 | $1.47 — |
|
|
Woori Financial
WF
US
|
$69.37 — |
+1.15
|
$16.95B — | $95.68K — | $69.12 — | $70.13 — | $16.95B — | 8.07 | $8.59 — |
|
|
KeyCorp
KEY-PK
US
|
$19.25 — |
-0.77
|
$16.27B — | $48.55K — | $19.25 — | $19.63 — | $16.27B — | 15.03 | $1.28 — |
|
|
TransUnion
TRU
US
|
$81.44 — |
-1.78
|
$15.53B — | $995.82K — | $77.51 — | $81.97 — | $15.53B — | 19.81 | $4.11 — |
|
|
Blue Owl Capital
OWL
US
|
$9.85 — |
-0.46
|
$15.52B — | $13.34M — | $9.74 — | $10.03 — | $15.52B — | 70.32 | $0.14 — |
|
|
Banco Santander-Chile
BSAC
US
|
$32.33 — |
0
|
$15.23B — | $197.99K — | $32.12 — | $32.58 — | $15.23B — | 12.48 | $2.59 — |
|
|
Assurant
AIZ
US
|
$307.88 — |
+0.33
|
$15.19B — | $274.90K — | $299.91 — | $308.25 — | $15.19B — | 14.52 | $21.20 — |
|
|
Equitable
EQH
US
|
$52.91 — |
0
|
$14.21B — | $1.37M — | $51.10 — | $53.34 — | $14.21B — | 10.43 | $5.07 — |
|
|
RenaissanceRe
RNR
US
|
$347.56 — |
-1.88
|
$14.04B — | $222.78K — | $344.38 — | $350.04 — | $14.04B — | 9.94 | $34.96 — |
|
|
American Financial
AFG
US
|
$155.25 — |
-0.71
|
$12.85B — | $174.87K — | $152.71 — | $155.35 — | $12.85B — | 12.66 | $12.26 — |
|
|
CNA Financial
CNA
US
|
$47.34 — |
-1.62
|
$12.81B — | $258.27K — | $46.90 — | $47.75 — | $12.81B — | 12.52 | $3.78 — |
|
|
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — |
|
|
Ryan Specialty
RYAN
US
|
$47.96 — |
-0.62
|
$12.15B — | $1.78M — | $46.32 — | $48.06 — | $12.15B — | 59.94 | $0.80 — |
|
|
Aegon
AEG
US
|
$8.30 — |
-1.83
|
$12.10B — | $2.11M — | $8.29 — | $8.40 — | $12.10B — | 12.03 | $0.69 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
