Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (653)
NYSE (653)
Services financiers (653)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway
BRK-B
US
|
$545.15 — |
-0.62
|
$1.17T — | $1.18M — | $543.31 — | $548.60 — | $1.17T — | 13.71 | $39.76 — |
|
|
JPMorgan Chase
JPM
US
|
$336.21 — |
+0.65
|
$892.85B — | $1.76M — | $334.50 — | $337.50 — | $892.85B — | 14.10 | $23.84 — |
|
|
Visa
V
US
|
$400.62 — |
-0.87
|
$752.12B — | $2.94M — | $398.72 — | $403.51 — | $752.12B — | 34.09 | $11.75 — |
|
|
Mastercard
MA
US
|
$610.66 — |
-0.46
|
$534.94B — | $1.09M — | $605.81 — | $613.21 — | $534.94B — | 33.02 | $18.49 — |
|
|
Bank of America
BAC
US
|
$50.67 — |
+0.31
|
$350.81B — | $10.26M — | $50.49 — | $51.07 — | $350.81B — | 12.09 | $4.19 — |
|
|
Morgan Stanley
MS
US
|
$187.28 — |
+2.07
|
$293.10B — | $2.34M — | $185.68 — | $189.12 — | $293.10B — | 14.52 | $12.89 — |
|
|
HSBC
HSBC
US
|
$85.58 — |
-6.17
|
$292.68B — | $2.24M — | $84.89 — | $85.97 — | $292.68B — | 12.22 | $7.00 — |
|
|
Royal Bank of Canada
RY
US
|
$202.89 — |
+0.21
|
$280.89B — | $208.12K — | $201.24 — | $203.77 — | $280.89B — | 17.73 | $11.44 — |
|
|
Goldman Sachs
GS
US
|
$911.65 — |
+2.06
|
$265.45B — | $584.84K — | $906.59 — | $915.42 — | $265.45B — | 13.10 | $69.55 — |
|
|
Wells Fargo
WFC
US
|
$82.67 — |
+0.02
|
$248.15B — | $1.96M — | $82.22 — | $83.37 — | $248.15B — | 11.57 | $7.14 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.49 — |
+1.9
|
$241.89B — | $552.32K — | $21.34 — | $21.51 — | $241.89B — | 14.04 | $1.53 — |
|
|
American Express
AXP
US
|
$313.99 — |
-0.34
|
$210.55B — | $552.85K — | $312.66 — | $317.81 — | $210.55B — | 19.05 | $16.48 — |
|
|
Toronto-Dominion Bank
TD
US
|
$125.56 — |
+0.19
|
$205.04B — | $219.55K — | $124.22 — | $125.86 — | $205.04B — | 18.62 | $6.74 — |
|
|
Citigroup
C
US
|
$122.71 — |
+1.38
|
$203.11B — | $1.80M — | $121.95 — | $123.48 — | $203.11B — | 11.96 | $10.26 — |
|
|
BlackRock
BLK
US
|
$1,136.96 — |
+0.83
|
$184.73B — | $132.99K — | $1,121.86 — | $1,138.22 — | $184.73B — | 25.88 | $43.92 — |
|
|
Banco Santander
SAN
US
|
$12.49 — |
+0.97
|
$180.48B — | $4.36M — | $12.33 — | $12.50 — | $180.48B — | 12.12 | $1.03 — |
|
|
Charles Schwab
SCHW
US
|
$89.58 — |
-0.17
|
$154.91B — | $1.93M — | $89.21 — | $90.53 — | $154.91B — | 15.31 | $5.85 — |
|
|
Sumitomo Mitsui Financial
SMFG
US
|
$24.21 — |
+1.68
|
$151.85B — | $428.89K — | $24.05 — | $24.25 — | $151.85B — | 13.99 | $1.73 — |
|
|
UBS
UBS
US
|
$46.82 — |
+0.77
|
$143.35B — | $273.73K — | $46.46 — | $46.86 — | $143.35B — | 15.92 | $2.94 — |
|
|
Blackstone
BX
US
|
$117.96 — |
-0.92
|
$141.00B — | $2.03M — | $117.72 — | $120.55 — | $141.00B — | 26.03 | $4.53 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.32 — |
-0.08
|
$139.26B — | $470.14K — | $25.10 — | $25.39 — | $139.26B — | 11.56 | $2.19 — |
|
|
Chubb
CB
US
|
$354.31 — |
-0.68
|
$136.69B — | $296.04K — | $352.43 — | $355.88 — | $136.69B — | 12.41 | $28.53 — |
|
|
S&P Global
SPGI
US
|
$452.68 — |
+0.45
|
$133.45B — | $1.07M — | $450.00 — | $474.61 — | $133.45B — | 27.53 | $16.44 — |
|
|
Capital One Financial
COF
US
|
$204.36 — |
+0.99
|
$125.37B — | $1.11M — | $201.52 — | $204.97 — | $125.37B — | 13.12 | $15.57 — |
|
|
Bank of Montreal
BMO
US
|
$171.63 — |
+0.67
|
$119.30B — | $74.62K — | $169.70 — | $171.64 — | $119.30B — | 19.39 | $8.85 — |
|
|
Mizuho Financial
MFG
US
|
$9.68 — |
+1.74
|
$116.80B — | $1.71M — | $9.62 — | $9.70 — | $116.80B — | 13.25 | $0.73 — |
|
|
Bank of Nova Scotia
BNS
US
|
$93.91 — |
+0.66
|
$114.27B — | $146.40K — | $92.93 — | $93.97 — | $114.27B — | 17.01 | $5.52 — |
|
|
HDFC Bank
HDB
US
|
$21.43 — |
-1.31
|
$110.18B — | $2.81M — | $21.38 — | $21.74 — | $110.18B — | 13.82 | $1.55 — |
|
|
Cdn Imperial Bank of Commerce
CM
US
|
$116.45 — |
+0.78
|
$105.73B — | $131.60K — | $114.86 — | $116.57 — | $105.73B — | 15.48 | $7.52 — |
|
|
ICICI Bank
IBN
US
|
$29.09 — |
-0.65
|
$104.43B — | $1.00M — | $29.05 — | $29.49 — | $104.43B — | 16.52 | $1.76 — |
|
|
Wells Fargo
WFC-PC
US
|
$15.35 — |
-0.45
|
$103.95B — | $104.49K — | $15.33 — | $15.41 — | $103.95B — | 59.03 | $0.26 — |
|
|
Bank of New York Mellon
BNY
US
|
$147.74 — |
+0.38
|
$99.41B — | $534.75K — | $147.17 — | $148.84 — | $99.41B — | 16.36 | $9.03 — |
|
|
U.S. Bancorp
USB
US
|
$59.81 — |
+0.18
|
$93.18B — | $1.55M — | $59.20 — | $60.21 — | $93.18B — | 11.63 | $5.14 — |
|
|
ING Groep
ING
US
|
$32.51 — |
+0.56
|
$92.36B — | $509.10K — | $32.17 — | $32.55 — | $92.36B — | 12.17 | $2.67 — |
|
|
PNC Financial Services
PNC
US
|
$226.47 — |
+0.28
|
$89.96B — | $692.07K — | $224.85 — | $227.70 — | $89.96B — | 11.98 | $18.90 — |
|
|
Intercontinental Exchange
ICE
US
|
$157.92 — |
-1.33
|
$88.66B — | $663.51K — | $157.75 — | $160.41 — | $88.66B — | 22.27 | $7.09 — |
|
|
Itaú Unibanco
ITUB
US
|
$7.79 — |
+1.1
|
$85.81B — | $22.45M — | $7.70 — | $8.01 — | $85.81B — | 9.98 | $0.78 — |
|
|
KKR
KKR
US
|
$91.74 — |
+0.13
|
$84.73B — | $690.25K — | $91.11 — | $93.19 — | $84.73B — | 29.21 | $3.14 — |
|
|
Moody's
MCO
US
|
$475.56 — |
-1.84
|
$82.00B — | $249.48K — | $475.22 — | $492.98 — | $82.00B — | 30.17 | $15.76 — |
|
|
Travelers
TRV
US
|
$396.58 — |
-0.9
|
$81.26B — | $375.19K — | $393.22 — | $400.15 — | $81.26B — | 10.37 | $38.21 — |
|
|
Lloyds Banking
LYG
US
|
$5.40 — |
-0.37
|
$77.40B — | $8.91M — | $5.37 — | $5.41 — | $77.40B — | 12.55 | $0.43 — |
|
|
Brookfield Asset Management
BAM
US
|
$47.16 — |
+0.26
|
$75.33B — | $319.62K — | $46.80 — | $47.61 — | $75.33B — | 27.10 | $1.74 — |
|
|
Barclays
BCS
US
|
$22.46 — |
+0.83
|
$74.66B — | $3.59M — | $22.27 — | $22.50 — | $74.66B — | 8.37 | $2.68 — |
|
|
Manulife Financial
MFC
US
|
$44.98 — |
+0.75
|
$74.42B — | $234.94K — | $44.55 — | $45.01 — | $74.42B — | 16.84 | $2.67 — |
|
|
Apollo Global Management
APO
US
|
$114.60 — |
+0.2
|
$67.68B — | $430.08K — | $114.28 — | $116.47 — | $67.68B — | 41.07 | $2.79 — |
|
|
NatWest
NWG
US
|
$16.90 — |
-1.11
|
$66.82B — | $1.78M — | $16.82 — | $16.99 — | $66.82B — | 8.44 | $2.00 — |
|
|
Arthur J. Gallagher
AJG
US
|
$256.67 — |
-3.79
|
$65.80B — | $686.38K — | $256.22 — | $266.20 — | $65.80B — | 42.56 | $6.03 — |
|
|
MetLife
MET
US
|
$100.06 — |
+0.01
|
$63.58B — | $468.27K — | $99.42 — | $100.38 — | $63.58B — | 19.16 | $5.22 — |
|
|
Allstate
ALL
US
|
$251.37 — |
-1.79
|
$63.56B — | $314.67K — | $250.50 — | $255.74 — | $63.56B — | 5.02 | $49.98 — |
|
|
Aon plc
AON
US
|
$296.92 — |
-1.7
|
$62.98B — | $362.08K — | $296.07 — | $299.56 — | $62.98B — | 16.36 | $18.14 — |
|
|
Aflac
AFL
US
|
$121.20 — |
+0.22
|
$60.76B — | $418.43K — | $120.79 — | $121.67 — | $60.76B — | 13.03 | $9.30 — |
|
|
Nu Holdings
NU
US
|
$12.52 — |
-0.58
|
$60.46B — | $51.80M — | $12.38 — | $13.00 — | $60.46B — | 17.14 | $0.73 — |
|
|
Deutsche Bank
DB
US
|
$32.14 — |
+0.66
|
$60.39B — | $694.28K — | $31.70 — | $32.16 — | $60.39B — | 8.19 | $3.92 — |
|
|
Truist Financial
TFC
US
|
$48.88 — |
-0.06
|
$59.71B — | $2.79M — | $48.52 — | $49.27 — | $59.71B — | 12.59 | $3.88 — |
|
|
State Street
STT
US
|
$170.59 — |
+0.38
|
$46.54B — | $205.99K — | $170.17 — | $172.79 — | $46.54B — | 13.93 | $12.24 — |
|
|
Sun Life Financial
SLF
US
|
$80.18 — |
+0.87
|
$44.58B — | $54.97K — | $79.51 — | $80.23 — | $44.58B — | 18.73 | $4.28 — |
|
|
MSCI
MSCI
US
|
$606.74 — |
-1.77
|
$44.11B — | $80.79K — | $605.59 — | $625.03 — | $44.11B — | 32.08 | $18.91 — |
|
|
Ameriprise Financial
AMP
US
|
$492.38 — |
-0.25
|
$43.53B — | $100.42K — | $491.07 — | $497.24 — | $43.53B — | 11.88 | $41.42 — |
|
|
American International
AIG
US
|
$79.60 — |
-1.89
|
$41.62B — | $896.52K — | $79.35 — | $81.17 — | $41.62B — | 14.57 | $5.46 — |
|
|
Ares Management
ARES
US
|
$122.22 — |
+0.28
|
$40.55B — | $274.41K — | $121.30 — | $123.81 — | $40.55B — | 56.32 | $2.17 — |
|
|
ORIX
IX
US
|
$36.98 — |
+1.05
|
$39.80B — | $34.18K — | $36.74 — | $36.99 — | $39.80B — | 10.27 | $3.60 — |
|
|
Prudential Financial
PRU
US
|
$114.94 — |
-0.73
|
$39.65B — | $382.31K — | $114.23 — | $116.22 — | $39.65B — | 10.41 | $11.04 — |
|
|
KB Financial
KB
US
|
$112.30 — |
-0.72
|
$38.98B — | $68.53K — | $111.61 — | $112.48 — | $38.98B — | 9.63 | $11.65 — |
|
|
Hartford Insurance
HIG
US
|
$133.19 — |
-2.02
|
$36.08B — | $900.77K — | $132.18 — | $135.30 — | $36.08B — | 9.50 | $14.01 — |
|
|
Rocket
RKT
US
|
$11.80 — |
+2.74
|
$33.43B — | $11.04M — | $11.41 — | $11.85 — | $33.43B — | 0 | -$0.03 — |
|
|
Banco Bradesco
BBD
US
|
$2.95 — |
+0.68
|
$32.97B — | $39.65M — | $2.92 — | $3.06 — | $32.97B — | 6.55 | $0.45 — |
|
|
M&T Bank
MTB
US
|
$220.62 — |
-0.53
|
$31.70B — | $194.17K — | $218.91 — | $222.59 — | $31.70B — | 11.66 | $18.92 — |
|
|
Banco Bradesco
BBDO
US
|
$2.76 — |
0
|
$30.84B — | $115.14K — | $2.73 — | $2.85 — | $30.84B — | 6.13 | $0.45 — |
|
|
Raymond James Financial
RJF
US
|
$158.45 — |
+0.24
|
$30.48B — | $154.18K — | $157.97 — | $159.79 — | $30.48B — | 13.81 | $11.47 — |
|
|
Shinhan Financial
SHG
US
|
$64.52 — |
-1.11
|
$30.38B — | $201.71K — | $64.28 — | $65.55 — | $30.38B — | 8.57 | $7.52 — |
|
|
Credicorp
BAP
US
|
$370.35 — |
-0.98
|
$29.41B — | $49.66K — | $368.74 — | $378.12 — | $29.41B — | 13.94 | $26.55 — |
|
|
Prudential
PUK
US
|
$24.02 — |
+0.65
|
$29.41B — | $544.13K — | $23.86 — | $24.02 — | $29.41B — | 8.45 | $2.84 — |
|
|
Citizens Financial
CFG
US
|
$65.55 — |
+0.28
|
$27.61B — | $531.68K — | $64.86 — | $65.81 — | $27.61B — | 14.28 | $4.59 — |
|
|
Allstate
ALL-PH
US
|
$18.00 — |
-0.3
|
$27.09B — | $23.58K — | $18.00 — | $18.06 — | $27.09B — | 3.40 | $5.29 — |
|
|
W. R. Berkley
WRB
US
|
$72.08 — |
-2.32
|
$26.76B — | $404.95K — | $72.03 — | $73.76 — | $26.76B — | 14.98 | $4.81 — |
|
|
Nomura
NMR
US
|
$9.12 — |
+1.39
|
$26.64B — | $196.53K — | $9.05 — | $9.14 — | $26.64B — | 10.59 | $0.86 — |
|
|
Regions Financial
RF
US
|
$28.61 — |
+0.02
|
$24.38B — | $2.90M — | $28.39 — | $28.80 — | $24.38B — | 11.22 | $2.55 — |
|
|
Markel
MKL
US
|
$1,865.60 — |
-0.45
|
$23.11B — | $8.96K — | $1,856.92 — | $1,873.07 — | $23.11B — | 10.28 | $181.44 — |
|
|
Brown & Brown
BRO
US
|
$67.91 — |
-4.46
|
$22.72B — | $2.30M — | $67.19 — | $68.97 — | $22.72B — | 21.42 | $3.17 — |
|
|
Grupo Cibest
CIB
US
|
$96.19 — |
-0.21
|
$22.72B — | $67.13K — | $95.68 — | $97.44 — | $22.72B — | 11.58 | $8.30 — |
|
|
Loews
L
US
|
$110.56 — |
-0.77
|
$22.60B — | $95.49K — | $110.32 — | $111.08 — | $22.60B — | 13.54 | $8.16 — |
|
|
KeyCorp
KEY
US
|
$21.20 — |
-0.02
|
$22.44B — | $6.26M — | $21.00 — | $21.38 — | $22.44B — | 12.32 | $1.72 — |
|
|
Circle Internet
CRCL
US
|
$80.46 — |
+0.78
|
$20.43B — | $3.89M — | $78.32 — | $80.76 — | $20.43B — | 59.16 | $1.36 — |
|
|
Banco de Chile
BCH
US
|
$39.10 — |
+0.96
|
$19.75B — | $103.57K — | $38.55 — | $39.33 — | $19.75B — | 14.86 | $2.63 — |
|
|
Banco Santander (Brasil)
BSBR
US
|
$4.87 — |
+1.04
|
$18.23B — | $1.61M — | $4.79 — | $4.92 — | $18.23B — | 14.75 | $0.33 — |
|
|
Reinsurance Group of America
RGA
US
|
$263.50 — |
-0.62
|
$17.21B — | $60.85K — | $263.18 — | $265.43 — | $17.21B — | 11.55 | $22.81 — |
|
|
Franklin Templeton
BEN
US
|
$31.46 — |
+1.53
|
$15.99B — | $430.04K — | $31.12 — | $31.49 — | $15.99B — | 21.40 | $1.47 — |
|
|
Woori Financial
WF
US
|
$64.76 — |
-1.64
|
$15.82B — | $24.17K — | $64.33 — | $65.03 — | $15.82B — | 7.53 | $8.59 — |
|
|
KeyCorp
KEY-PK
US
|
$18.35 — |
-0.05
|
$15.51B — | $21.81K — | $18.31 — | $18.40 — | $15.51B — | 14.33 | $1.28 — |
|
|
Banco Santander-Chile
BSAC
US
|
$31.82 — |
+0.51
|
$14.99B — | $75.63K — | $31.58 — | $32.07 — | $14.99B — | 12.28 | $2.59 — |
|
|
TransUnion
TRU
US
|
$78.09 — |
-1.92
|
$14.96B — | $1.24M — | $77.59 — | $82.36 — | $14.96B — | 20.60 | $3.79 — |
|
|
Equitable
EQH
US
|
$54.21 — |
+1.18
|
$14.79B — | $439.51K — | $53.48 — | $54.37 — | $14.79B — | 0 | -$3.42 — |
|
|
Blue Owl Capital
OWL
US
|
$9.34 — |
0
|
$14.64B — | $6.51M — | $9.26 — | $9.50 — | $14.64B — | 77.83 | $0.12 — |
|
|
RenaissanceRe
RNR
US
|
$342.91 — |
-2.49
|
$14.25B — | $129.63K — | $342.61 — | $353.30 — | $14.25B — | 5.92 | $57.91 — |
|
|
Assurant
AIZ
US
|
$285.81 — |
-0.47
|
$14.10B — | $56.49K — | $284.55 — | $288.33 — | $14.10B — | 13.68 | $20.89 — |
|
|
Unum
UNM
US
|
$89.03 — |
-1.21
|
$14.09B — | $480.08K — | $87.58 — | $89.55 — | $14.09B — | 20.80 | $4.28 — |
|
|
CNA Financial
CNA
US
|
$47.98 — |
-1
|
$12.98B — | $27.56K — | $47.85 — | $48.53 — | $12.98B — | 10.56 | $4.54 — |
|
|
Invesco
IVZ
US
|
$28.84 — |
+1.07
|
$12.73B — | $2.75M — | $28.43 — | $29.20 — | $12.73B — | 0 | -$0.68 — |
|
|
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — |
|
|
American Financial
AFG
US
|
$150.80 — |
+0.14
|
$12.50B — | $97.35K — | $149.82 — | $151.31 — | $12.50B — | 13.18 | $11.44 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
