Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (708)
- {{country.name}}
- Tous les pays
- États-Unis (708)
NYSE (708)
Services financiers (708)
- {{item.name}}
- Tous secteur
- Matériaux de base (127)
- Biens de consommation cycliques (220)
- Services financiers (708)
- Immobilier (277)
- Biens de consommation défensifs (91)
- Soins de santé (103)
- Services aux collectivités (74)
- Services de communication (73)
- Énergie (150)
- Produits industriels (288)
- Technologie (154)
Toutes les industries
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK-B
US
|
$507.78 — |
+1.61
|
$1.10T — | $4.36M — | $500.34 — | $507.93 — | $1.10T — | 15.10 | $33.62 — | ||
JPMorgan Chase &
JPM
US
|
$334.47 — |
+0.12
|
$896.22B — | $4.55M — | $331.88 — | $338.84 — | $896.22B — | 16.00 | $20.90 — | ||
Visa
V
US
|
$362.13 — |
+3.15
|
$688.68B — | $6.90M — | $352.51 — | $362.13 — | $688.68B — | 31.54 | $11.48 — | ||
Mastercard Incorporated
MA
US
|
$539.39 — |
+3.24
|
$476.60B — | $2.71M — | $526.17 — | $539.63 — | $476.60B — | 31.25 | $17.26 — | ||
Bank of America
BAC
US
|
$58.73 — |
+0.63
|
$416.78B — | $24.35M — | $57.94 — | $59.00 — | $416.78B — | 14.57 | $4.03 — | ||
Morgan Stanley
MS
US
|
$213.93 — |
+0.98
|
$337.43B — | $2.73M — | $211.62 — | $215.85 — | $337.43B — | 19.37 | $11.04 — | ||
HSBC Holdings plc
HSBC
US
|
$96.78 — |
+1.01
|
$331.92B — | $1.15M — | $96.09 — | $97.88 — | $331.92B — | 15.99 | $6.05 — | ||
The Goldman Sachs
GS
US
|
$1,021.00 — |
+0.14
|
$301.20B — | $1.38M — | $1,009.73 — | $1,039.24 — | $301.20B — | 18.65 | $54.73 — | ||
Royal Bank of Canada
RY
US
|
$204.79 — |
-1.69
|
$284.59B — | $1.47M — | $203.53 — | $209.31 — | $284.59B — | 18.90 | $10.83 — | ||
Wells Fargo & Company
WFC
US
|
$85.51 — |
-0.5
|
$261.68B — | $10.42M — | $85.09 — | $86.74 — | $261.68B — | 13.21 | $6.47 — | ||
American Express Company
AXP
US
|
$351.96 — |
+1.41
|
$240.15B — | $1.71M — | $346.02 — | $352.08 — | $240.15B — | 21.98 | $16.01 — | ||
Citigroup
C
US
|
$139.97 — |
-0.11
|
$238.73B — | $6.19M — | $138.22 — | $142.11 — | $238.73B — | 17.30 | $8.09 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$20.61 — |
+1.68
|
$232.42B — | $3.49M — | $20.48 — | $20.84 — | $232.42B — | 15.73 | $1.31 — | ||
|
Banco Santander, S.A.
SAN
US
|
$13.95 — |
+1.01
|
$199.88B — | $8.66M — | $13.86 — | $14.18 — | $199.88B — | 13.81 | $1.01 — | ||
The Toronto-Dominion Bank
TD
US
|
$119.30 — |
-2.41
|
$197.09B — | $2.57M — | $118.77 — | $122.53 — | $197.09B — | 19.88 | $6.00 — | ||
The Charles Schwab
SCHW
US
|
$97.00 — |
+1.27
|
$168.70B — | $8.67M — | $96.20 — | $97.45 — | $168.70B — | 19.28 | $5.03 — | ||
|
UBS Group AG
UBS
US
|
$51.04 — |
+2.65
|
$167.30B — | $1.72M — | $50.60 — | $51.69 — | $167.30B — | 18.29 | $2.79 — | ||
BlackRock
BLK
US
|
$995.73 — |
+1.57
|
$161.91B — | $633.87K — | $982.59 — | $1,002.04 — | $161.91B — | 25.06 | $39.73 — | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$24.53 — |
+2
|
$155.85B — | $1.75M — | $24.33 — | $24.73 — | $155.85B — | 16.03 | $1.53 — | ||
Blackstone
BX
US
|
$122.78 — |
+2.7
|
$150.07B — | $2.87M — | $120.77 — | $123.43 — | $150.07B — | 31.48 | $3.90 — | ||
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.60 — |
+2.48
|
$141.93B — | $991.13K — | $25.43 — | $25.86 — | $141.93B — | 12.36 | $2.07 — | ||
Chubb
CB
US
|
$361.17 — |
+2.68
|
$140.08B — | $1.49M — | $349.60 — | $361.33 — | $140.08B — | 12.77 | $28.28 — | ||
HDFC Bank
HDB
US
|
$25.77 — |
+0.86
|
$132.30B — | $4.64M — | $25.43 — | $25.87 — | $132.30B — | 18.02 | $1.43 — | ||
S&P Global
SPGI
US
|
$439.89 — |
+6.01
|
$130.21B — | $3.32M — | $423.13 — | $440.00 — | $130.21B — | 27.85 | $15.79 — | ||
|
Capital One Financial
COF
US
|
$205.12 — |
+0.15
|
$126.36B — | $1.97M — | $203.04 — | $209.00 — | $126.36B — | 62.92 | $3.26 — | ||
|
Bank of Montreal
BMO
US
|
$174.13 — |
-1.94
|
$121.96B — | $734.59K — | $172.79 — | $178.09 — | $121.96B — | 18.96 | $9.18 — | ||
|
Mizuho Financial
MFG
US
|
$9.94 — |
+1.43
|
$121.09B — | $3.48M — | $9.87 — | $10.10 — | $121.09B — | 16.03 | $0.62 — | ||
Wells Fargo & Company
WFC-PC
US
|
$17.10 — |
-0.12
|
$115.80B — | $36.02K — | $17.09 — | $17.21 — | $115.80B — | 61.07 | $0.28 — | ||
ICICI Bank
IBN
US
|
$29.49 — |
+1.79
|
$105.76B — | $5.11M — | $29.22 — | $29.51 — | $105.76B — | 18.66 | $1.58 — | ||
The Bank of Nova Scotia
BNS
US
|
$85.40 — |
-2.23
|
$104.71B — | $1.85M — | $85.01 — | $87.78 — | $104.71B — | 16.71 | $5.11 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$113.90 — |
-1.87
|
$103.97B — | $1.26M — | $113.22 — | $116.71 — | $103.97B — | 16.04 | $7.10 — | ||
|
The Bank of New York Mellon Cor
BNY
US
|
$146.62 — |
+0.41
|
$100.64B — | $1.80M — | $145.16 — | $148.00 — | $100.64B — | 18.19 | $8.06 — | ||
The PNC Financial Services
PNC
US
|
$249.49 — |
-0.85
|
$100.19B — | $893.80K — | $247.34 — | $254.00 — | $100.19B — | 14.49 | $17.21 — | ||
U.S. Bancorp
USB
US
|
$61.73 — |
-0.37
|
$96.16B — | $5.96M — | $61.20 — | $62.38 — | $96.16B — | 12.94 | $4.77 — | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
|
Barclays PLC
BCS
US
|
$27.77 — |
+1.83
|
$93.63B — | $5.65M — | $27.47 — | $28.00 — | $93.63B — | 12.12 | $2.29 — | ||
|
ING Groep
ING
US
|
$32.10 — |
+1.97
|
$91.82B — | $3.27M — | $31.89 — | $32.40 — | $91.82B — | 12.89 | $2.49 — | ||
|
Itaú Unibanco Holding
ITUB
US
|
$8.12 — |
-0.08
|
$89.50B — | $14.87M — | $8.08 — | $8.31 — | $89.50B — | 10.27 | $0.79 — | ||
|
Lloyds Banking Group plc
LYG
US
|
$6.06 — |
+2.71
|
$88.12B — | $18.27M — | $6.01 — | $6.11 — | $88.12B — | 15.15 | $0.40 — | ||
|
KKR &
KKR
US
|
$93.84 — |
+1.38
|
$87.50B — | $3.90M — | $92.76 — | $96.27 — | $87.50B — | 31.91 | $2.94 — | ||
Moody's
MCO
US
|
$490.51 — |
+4.72
|
$85.68B — | $750.86K — | $475.50 — | $490.70 — | $85.68B — | 35.21 | $13.93 — | ||
Aon
AON
US
|
$357.46 — |
+4.05
|
$76.35B — | $954.04K — | $344.79 — | $357.47 — | $76.35B — | 19.60 | $18.23 — | ||
|
Intercontinental Exchange
ICE
US
|
$132.99 — |
+4.94
|
$75.21B — | $3.70M — | $128.66 — | $133.00 — | $75.21B — | 19.32 | $6.88 — | ||
Brookfield Asset Management
BAM
US
|
$45.87 — |
+1.04
|
$73.24B — | $1.56M — | $45.45 — | $46.07 — | $73.24B — | 29.40 | $1.56 — | ||
The Travelers Companies
TRV
US
|
$342.31 — |
+2.3
|
$72.79B — | $1.04M — | $331.80 — | $342.31 — | $72.79B — | 10.21 | $33.51 — | ||
NatWest
NWG
US
|
$17.99 — |
0
|
$71.60B — | $2.96M — | $17.91 — | $18.18 — | $71.60B — | 9.77 | $1.84 — | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$35.86 — |
+5.91
|
$68.61B — | $3.26M — | $35.48 — | $36.44 — | $68.61B — | 9.96 | $3.60 — | ||
|
Manulife Financial
MFC
US
|
$41.18 — |
+1.13
|
$68.59B — | $1.42M — | $40.56 — | $41.20 — | $68.59B — | 16.80 | $2.45 — | ||
Apollo Global Management
APO
US
|
$118.61 — |
+0.14
|
$68.38B — | $5.69M — | $117.71 — | $122.18 — | $68.38B — | 74.59 | $1.59 — | ||
|
Nu
NU
US
|
$13.61 — |
+1.64
|
$66.17B — | $52.24M — | $13.32 — | $13.74 — | $66.17B — | 20.93 | $0.65 — | ||
|
Arthur J. Gallagher &
AJG
US
|
$252.44 — |
+5.33
|
$64.86B — | $2.74M — | $240.31 — | $252.94 — | $64.86B — | 40.84 | $6.18 — | ||
|
The Allstate
ALL
US
|
$250.33 — |
+2.97
|
$64.44B — | $1.49M — | $242.28 — | $250.38 — | $64.44B — | 5.53 | $45.21 — | ||
Truist Financial Corporation
TFC
US
|
$50.98 — |
+0.18
|
$63.51B — | $6.11M — | $50.48 — | $51.40 — | $63.51B — | 12.61 | $4.04 — | ||
Aflac Incorporated
AFL
US
|
$120.88 — |
+2.02
|
$61.53B — | $1.72M — | $117.61 — | $120.88 — | $61.53B — | 13.81 | $8.75 — | ||
|
MetLife
MET
US
|
$90.06 — |
+3.28
|
$57.95B — | $3.12M — | $87.80 — | $90.06 — | $57.95B — | 17.41 | $5.17 — | ||
|
State Street
STT
US
|
$170.69 — |
+0.6
|
$47.24B — | $910.31K — | $168.02 — | $171.78 — | $47.24B — | 17.32 | $9.85 — | ||
|
Rocket Companies
RKT
US
|
$15.77 — |
-0.5
|
$44.62B — | $26.23M — | $15.18 — | $16.09 — | $44.62B — | 0 | -$0.03 — | ||
|
Sun Life Financial
SLF
US
|
$79.65 — |
+1.01
|
$44.15B — | $545.08K — | $78.35 — | $79.67 — | $44.15B — | 21.07 | $3.78 — | ||
|
Ameriprise Financial
AMP
US
|
$489.16 — |
+1.98
|
$43.97B — | $445.28K — | $482.20 — | $492.46 — | $43.97B — | 12.19 | $40.11 — | ||
MSCI
MSCI
US
|
$603.11 — |
+3.62
|
$43.86B — | $519.03K — | $586.03 — | $603.72 — | $43.86B — | 34.48 | $17.49 — | ||
|
ORIX
IX
US
|
$39.06 — |
+1.72
|
$42.66B — | $157.86K — | $38.72 — | $39.41 — | $42.66B — | 15.81 | $2.47 — | ||
American
AIG
US
|
$79.39 — |
+3.66
|
$42.09B — | $2.74M — | $76.53 — | $79.42 — | $42.09B — | 13.97 | $5.68 — | ||
Prudential Financial
PRU
US
|
$112.95 — |
+1.69
|
$39.23B — | $1.44M — | $111.01 — | $113.00 — | $39.23B — | 11.63 | $9.71 — | ||
KB Financial
KB
US
|
$109.35 — |
+6.6
|
$38.79B — | $258.70K — | $107.67 — | $110.31 — | $38.79B — | 10.50 | $10.41 — | ||
Ares Management
ARES
US
|
$116.90 — |
+2.88
|
$38.56B — | $1.25M — | $114.35 — | $118.51 — | $38.56B — | 53.87 | $2.17 — | ||
The Hartford Insurance
HIG
US
|
$137.85 — |
+2.96
|
$37.79B — | $1.06M — | $133.93 — | $137.87 — | $37.79B — | 9.70 | $14.21 — | ||
Banco Bradesco
BBD
US
|
$3.45 — |
-0.86
|
$36.47B — | $26.95M — | $3.44 — | $3.52 — | $36.47B — | 8.41 | $0.41 — | ||
M&T Bank
MTB
US
|
$238.88 — |
-1.27
|
$34.98B — | $713.25K — | $237.49 — | $243.57 — | $34.98B — | 13.40 | $17.82 — | ||
|
Prudential
PUK
US
|
$27.56 — |
-0.47
|
$34.37B — | $777.51K — | $27.41 — | $27.90 — | $34.37B — | 8.97 | $3.07 — | ||
Raymond James Financial
RJF
US
|
$162.66 — |
+2.83
|
$31.70B — | $1.43M — | $159.50 — | $163.98 — | $31.70B — | 15.35 | $10.59 — | ||
Shinhan Financial
SHG
US
|
$66.88 — |
+6.97
|
$31.49B — | $242.92K — | $66.11 — | $67.61 — | $31.49B — | 10.05 | $6.65 — | ||
|
Banco Bradesco S.A.
BBDO
US
|
$2.96 — |
+0.34
|
$31.29B — | $46.31K — | $2.94 — | $3.09 — | $31.29B — | 7.21 | $0.41 — | ||
|
Credicorp
BAP
US
|
$391.21 — |
+1.09
|
$31.08B — | $196.06K — | $389.23 — | $396.38 — | $31.08B — | 15.01 | $26.05 — | ||
The Allstate Corporation
ALL-PH
US
|
$19.96 — |
-0.1
|
$30.04B — | $46.63K — | $19.88 — | $20.06 — | $30.04B — | 3.37 | $5.92 — | ||
Citizens Financial
CFG
US
|
$70.98 — |
-1.17
|
$30.02B — | $4.84M — | $70.46 — | $72.40 — | $30.02B — | 16.81 | $4.22 — | ||
W. R. Berkley
WRB
US
|
$72.08 — |
+2.01
|
$26.83B — | $1.82M — | $69.92 — | $72.31 — | $26.83B — | 15.27 | $4.72 — | ||
Nomura
NMR
US
|
$9.06 — |
+0.89
|
$26.48B — | $1.15M — | $8.99 — | $9.21 — | $26.48B — | 12.24 | $0.74 — | ||
Regions Financial
RF
US
|
$30.28 — |
-1.69
|
$25.84B — | $6.66M — | $30.09 — | $31.04 — | $25.84B — | 12.56 | $2.41 — | ||
KeyCorp
KEY
US
|
$23.02 — |
-0.99
|
$24.85B — | $8.27M — | $22.86 — | $23.49 — | $24.85B — | 14.12 | $1.63 — | ||
Markel
MKL
US
|
$1,979.65 — |
+3.29
|
$24.77B — | $90.53K — | $1,902.26 — | $1,982.08 — | $24.77B — | 14.32 | $138.18 — | ||
Loews
L
US
|
$116.52 — |
+2.1
|
$23.98B — | $405.32K — | $113.54 — | $116.58 — | $23.98B — | 14.80 | $7.87 — | ||
Brown & Brown
BRO
US
|
$70.00 — |
+3.92
|
$23.73B — | $2.38M — | $67.10 — | $70.08 — | $23.73B — | 22.80 | $3.07 — | ||
Banco de Chile
BCH
US
|
$39.38 — |
+1.39
|
$19.89B — | $170.43K — | $38.80 — | $39.70 — | $19.89B — | 16.34 | $2.41 — | ||
|
Banco Santander (Brasil)
BSBR
US
|
$5.19 — |
0
|
$19.43B — | $1.23M — | $5.19 — | $5.30 — | $19.43B — | 16.21 | $0.32 — | ||
Grupo Cibest
CIB
US
|
$79.15 — |
+1.24
|
$18.78B — | $226.17K — | $78.31 — | $80.37 — | $18.78B — | 10.10 | $7.83 — | ||
Franklin Resources
BEN
US
|
$34.11 — |
+0.15
|
$17.72B — | $3.22M — | $33.59 — | $34.55 — | $17.72B — | 26.03 | $1.31 — | ||
KeyCorp
KEY-PK
US
|
$20.64 — |
+0.19
|
$17.44B — | $11.96K — | $20.55 — | $20.64 — | $17.44B — | 14.95 | $1.38 — | ||
|
Circle Internet
CRCL
US
|
$64.62 — |
+4.31
|
$17.27B — | $17.64M — | $63.74 — | $69.23 — | $17.27B — | 0 | -$0.23 — | ||
Banco Santander-Chile
BSAC
US
|
$32.66 — |
+0.28
|
$15.39B — | $345.44K — | $32.28 — | $33.36 — | $15.39B — | 14.13 | $2.31 — | ||
|
TransUnion
TRU
US
|
$78.31 — |
+5.16
|
$15.10B — | $3.20M — | $74.56 — | $78.39 — | $15.10B — | 21.69 | $3.61 — | ||
Unum
UNM
US
|
$92.34 — |
+1.03
|
$14.75B — | $671.33K — | $90.43 — | $92.36 — | $14.75B — | 19.98 | $4.62 — | ||
|
Woori Financial
WF
US
|
$59.81 — |
+4.33
|
$14.51B — | $148.73K — | $59.36 — | $60.70 — | $14.51B — | 7.58 | $7.89 — | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$221.00 — |
+2.48
|
$14.48B — | $258.16K — | $215.25 — | $221.24 — | $14.48B — | 12.00 | $18.41 — | ||
Blue Owl Capital
OWL
US
|
$9.04 — |
+4.63
|
$14.09B — | $26.73M — | $8.96 — | $9.53 — | $14.09B — | 75.33 | $0.12 — | ||
Globe Life
GL
US
|
$180.49 — |
+0.23
|
$14.01B — | $503.19K — | $177.81 — | $180.92 — | $14.01B — | 12.48 | $14.46 — | ||
|
RenaissanceRe
RNR
US
|
$326.29 — |
+2.98
|
$13.91B — | $253.48K — | $313.60 — | $328.34 — | $13.91B — | 5.50 | $59.32 — | ||
Ally Financial
ALLY
US
|
$45.32 — |
-1.65
|
$13.89B — | $2.64M — | $44.69 — | $46.67 — | $13.89B — | 11.00 | $4.12 — | ||
Assurant
AIZ
US
|
$279.48 — |
+1.95
|
$13.85B — | $212.88K — | $272.02 — | $279.50 — | $13.85B — | 14.32 | $19.51 — | ||
CNA Financial
CNA
US
|
$51.17 — |
+3.08
|
$13.84B — | $488.03K — | $49.61 — | $51.21 — | $13.84B — | 11.44 | $4.47 — | ||
|
Virtu Financial
VIRT
US
|
$61.77 — |
+0.06
|
$13.29B — | $896.10K — | $60.86 — | $62.97 — | $13.29B — | 10.22 | $6.04 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||