Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (653)
NYSE (653)
Services financiers (653)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway
BRK-B
US
|
$543.95 — |
-0.84
|
$1.16T — | $1.98M — | $542.95 — | $548.60 — | $1.16T — | 13.68 | $39.76 — |
|
|
JPMorgan Chase
JPM
US
|
$336.25 — |
+0.66
|
$892.96B — | $2.76M — | $334.50 — | $337.50 — | $892.96B — | 14.10 | $23.84 — |
|
|
Visa
V
US
|
$400.00 — |
-1.03
|
$750.94B — | $6.00M — | $397.36 — | $403.51 — | $750.94B — | 34.04 | $11.75 — |
|
|
Mastercard
MA
US
|
$609.54 — |
-0.65
|
$533.96B — | $2.20M — | $605.81 — | $613.21 — | $533.96B — | 32.96 | $18.49 — |
|
|
Bank of America
BAC
US
|
$50.66 — |
+0.27
|
$350.67B — | $16.02M — | $50.49 — | $51.07 — | $350.67B — | 12.08 | $4.19 — |
|
|
HSBC
HSBC
US
|
$86.29 — |
-5.39
|
$295.11B — | $3.32M — | $84.89 — | $86.51 — | $295.11B — | 12.32 | $7.00 — |
|
|
Morgan Stanley
MS
US
|
$187.57 — |
+2.22
|
$293.55B — | $4.07M — | $185.68 — | $189.12 — | $293.55B — | 14.55 | $12.89 — |
|
|
Royal Bank of Canada
RY
US
|
$203.09 — |
+0.31
|
$281.17B — | $477.90K — | $201.24 — | $203.77 — | $281.17B — | 17.75 | $11.44 — |
|
|
Goldman Sachs
GS
US
|
$912.79 — |
+2.18
|
$265.78B — | $970.18K — | $906.59 — | $915.42 — | $265.78B — | 13.12 | $69.55 — |
|
|
Wells Fargo
WFC
US
|
$82.77 — |
+0.15
|
$248.46B — | $3.85M — | $82.22 — | $83.37 — | $248.46B — | 11.59 | $7.14 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.48 — |
+1.83
|
$241.72B — | $1.24M — | $21.34 — | $21.52 — | $241.72B — | 14.03 | $1.53 — |
|
|
American Express
AXP
US
|
$313.57 — |
-0.47
|
$210.27B — | $1.06M — | $312.66 — | $317.81 — | $210.27B — | 19.02 | $16.48 — |
|
|
Toronto-Dominion Bank
TD
US
|
$125.83 — |
+0.41
|
$205.48B — | $362.53K — | $124.22 — | $125.97 — | $205.48B — | 18.66 | $6.74 — |
|
|
Citigroup
C
US
|
$122.89 — |
+1.53
|
$203.41B — | $3.47M — | $121.95 — | $123.48 — | $203.41B — | 11.97 | $10.26 — |
|
|
BlackRock
BLK
US
|
$1,131.42 — |
+0.33
|
$183.83B — | $273.02K — | $1,121.86 — | $1,138.81 — | $183.83B — | 25.76 | $43.92 — |
|
|
Banco Santander
SAN
US
|
$12.49 — |
+1.01
|
$180.55B — | $7.02M — | $12.33 — | $12.50 — | $180.55B — | 12.13 | $1.03 — |
|
|
Charles Schwab
SCHW
US
|
$89.51 — |
-0.25
|
$154.79B — | $3.72M — | $89.21 — | $90.53 — | $154.79B — | 15.30 | $5.85 — |
|
|
Sumitomo Mitsui Financial
SMFG
US
|
$24.20 — |
+1.66
|
$151.82B — | $700.74K — | $24.05 — | $24.25 — | $151.82B — | 13.99 | $1.73 — |
|
|
UBS
UBS
US
|
$46.73 — |
+0.58
|
$143.08B — | $776.70K — | $46.46 — | $47.00 — | $143.08B — | 15.89 | $2.94 — |
|
|
Blackstone
BX
US
|
$117.11 — |
-1.63
|
$139.99B — | $3.38M — | $116.55 — | $120.55 — | $139.99B — | 25.85 | $4.53 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.21 — |
-0.49
|
$138.68B — | $911.93K — | $25.10 — | $25.39 — | $138.68B — | 11.51 | $2.19 — |
|
|
Chubb
CB
US
|
$353.96 — |
-0.78
|
$136.56B — | $747.04K — | $352.43 — | $355.88 — | $136.56B — | 12.40 | $28.53 — |
|
|
S&P Global
SPGI
US
|
$450.83 — |
+0.04
|
$132.90B — | $1.86M — | $446.62 — | $474.61 — | $132.90B — | 27.42 | $16.44 — |
|
|
Capital One Financial
COF
US
|
$204.38 — |
+1.01
|
$125.39B — | $1.81M — | $201.52 — | $204.97 — | $125.39B — | 13.12 | $15.57 — |
|
|
Bank of Montreal
BMO
US
|
$172.15 — |
+0.98
|
$119.66B — | $178.95K — | $169.70 — | $172.27 — | $119.66B — | 19.45 | $8.85 — |
|
|
Mizuho Financial
MFG
US
|
$9.70 — |
+2
|
$117.04B — | $3.21M — | $9.62 — | $9.70 — | $117.04B — | 13.28 | $0.73 — |
|
|
Bank of Nova Scotia
BNS
US
|
$93.82 — |
+0.57
|
$114.16B — | $356.29K — | $92.93 — | $94.04 — | $114.16B — | 16.99 | $5.52 — |
|
|
HDFC Bank
HDB
US
|
$21.45 — |
-1.22
|
$110.28B — | $4.24M — | $21.38 — | $21.74 — | $110.28B — | 13.83 | $1.55 — |
|
|
Cdn Imperial Bank of Commerce
CM
US
|
$116.50 — |
+0.82
|
$105.77B — | $220.03K — | $114.86 — | $116.64 — | $105.77B — | 15.49 | $7.52 — |
|
|
ICICI Bank
IBN
US
|
$28.98 — |
-1.01
|
$104.05B — | $2.55M — | $28.95 — | $29.49 — | $104.05B — | 16.46 | $1.76 — |
|
|
Wells Fargo
WFC-PC
US
|
$15.30 — |
-0.78
|
$103.61B — | $251.81K — | $15.29 — | $15.41 — | $103.61B — | 58.84 | $0.26 — |
|
|
Bank of New York Mellon
BNY
US
|
$148.12 — |
+0.64
|
$99.67B — | $915.18K — | $147.17 — | $148.84 — | $99.67B — | 16.40 | $9.03 — |
|
|
U.S. Bancorp
USB
US
|
$59.74 — |
+0.07
|
$93.08B — | $2.56M — | $59.20 — | $60.21 — | $93.08B — | 11.62 | $5.14 — |
|
|
ING Groep
ING
US
|
$32.55 — |
+0.67
|
$92.46B — | $1.28M — | $32.17 — | $32.58 — | $92.46B — | 12.18 | $2.67 — |
|
|
PNC Financial Services
PNC
US
|
$227.07 — |
+0.54
|
$90.20B — | $1.00M — | $224.85 — | $227.70 — | $90.20B — | 12.01 | $18.90 — |
|
|
Intercontinental Exchange
ICE
US
|
$156.38 — |
-2.3
|
$87.79B — | $1.63M — | $155.71 — | $160.41 — | $87.79B — | 22.05 | $7.09 — |
|
|
KKR
KKR
US
|
$92.04 — |
+0.46
|
$85.01B — | $1.41M — | $91.11 — | $93.19 — | $85.01B — | 29.31 | $3.14 — |
|
|
Itaú Unibanco
ITUB
US
|
$7.68 — |
-0.19
|
$84.70B — | $34.25M — | $7.68 — | $8.01 — | $84.70B — | 9.85 | $0.78 — |
|
|
Moody's
MCO
US
|
$471.90 — |
-2.59
|
$81.37B — | $538.63K — | $470.87 — | $492.98 — | $81.37B — | 29.94 | $15.76 — |
|
|
Travelers
TRV
US
|
$395.43 — |
-1.18
|
$81.02B — | $742.99K — | $393.22 — | $400.15 — | $81.02B — | 10.34 | $38.21 — |
|
|
Lloyds Banking
LYG
US
|
$5.42 — |
-0.09
|
$77.62B — | $11.77M — | $5.37 — | $5.42 — | $77.62B — | 12.59 | $0.43 — |
|
|
Brookfield Asset Management
BAM
US
|
$46.94 — |
-0.21
|
$74.97B — | $747.42K — | $46.80 — | $47.61 — | $74.97B — | 26.97 | $1.74 — |
|
|
Barclays
BCS
US
|
$22.48 — |
+0.97
|
$74.76B — | $4.24M — | $22.27 — | $22.50 — | $74.76B — | 8.38 | $2.68 — |
|
|
Manulife Financial
MFC
US
|
$45.00 — |
+0.78
|
$74.44B — | $523.01K — | $44.55 — | $45.09 — | $74.44B — | 16.85 | $2.67 — |
|
|
Apollo Global Management
APO
US
|
$114.50 — |
+0.11
|
$67.61B — | $716.00K — | $114.18 — | $116.47 — | $67.61B — | 41.03 | $2.79 — |
|
|
NatWest
NWG
US
|
$16.92 — |
-0.99
|
$66.90B — | $2.31M — | $16.82 — | $16.99 — | $66.90B — | 8.46 | $2.00 — |
|
|
Arthur J. Gallagher
AJG
US
|
$258.38 — |
-3.15
|
$66.23B — | $1.14M — | $255.75 — | $266.20 — | $66.23B — | 42.84 | $6.03 — |
|
|
MetLife
MET
US
|
$100.30 — |
+0.25
|
$63.74B — | $860.20K — | $99.42 — | $100.38 — | $63.74B — | 19.21 | $5.22 — |
|
|
Aon plc
AON
US
|
$300.25 — |
-0.6
|
$63.69B — | $899.94K — | $295.52 — | $301.32 — | $63.69B — | 16.55 | $18.14 — |
|
|
Allstate
ALL
US
|
$251.62 — |
-1.69
|
$63.62B — | $679.98K — | $249.90 — | $255.74 — | $63.62B — | 5.03 | $49.98 — |
|
|
Aflac
AFL
US
|
$121.70 — |
+0.64
|
$61.02B — | $796.80K — | $120.79 — | $121.84 — | $61.02B — | 13.08 | $9.30 — |
|
|
Deutsche Bank
DB
US
|
$32.10 — |
+0.55
|
$60.33B — | $1.53M — | $31.70 — | $32.28 — | $60.33B — | 8.19 | $3.92 — |
|
|
Nu Holdings
NU
US
|
$12.40 — |
-1.51
|
$59.90B — | $87.73M — | $12.38 — | $13.00 — | $59.90B — | 16.98 | $0.73 — |
|
|
Truist Financial
TFC
US
|
$48.81 — |
-0.19
|
$59.63B — | $4.49M — | $48.52 — | $49.27 — | $59.63B — | 12.58 | $3.88 — |
|
|
State Street
STT
US
|
$171.44 — |
+0.88
|
$46.77B — | $473.37K — | $170.17 — | $172.79 — | $46.77B — | 14.00 | $12.24 — |
|
|
Sun Life Financial
SLF
US
|
$80.03 — |
+0.68
|
$44.50B — | $94.30K — | $79.51 — | $80.23 — | $44.50B — | 18.69 | $4.28 — |
|
|
MSCI
MSCI
US
|
$602.91 — |
-2.39
|
$43.83B — | $205.01K — | $602.53 — | $625.03 — | $43.83B — | 31.88 | $18.91 — |
|
|
Ameriprise Financial
AMP
US
|
$493.56 — |
<0.01
|
$43.63B — | $245.16K — | $491.07 — | $497.24 — | $43.63B — | 11.91 | $41.42 — |
|
|
American International
AIG
US
|
$79.64 — |
-1.84
|
$41.64B — | $1.64M — | $79.35 — | $81.17 — | $41.64B — | 14.58 | $5.46 — |
|
|
Ares Management
ARES
US
|
$121.59 — |
-0.24
|
$40.34B — | $571.44K — | $121.30 — | $123.81 — | $40.34B — | 56.03 | $2.17 — |
|
|
ORIX
IX
US
|
$36.92 — |
+0.92
|
$39.75B — | $87.25K — | $36.74 — | $36.99 — | $39.75B — | 10.25 | $3.60 — |
|
|
Prudential Financial
PRU
US
|
$114.90 — |
-0.77
|
$39.64B — | $778.91K — | $114.23 — | $116.22 — | $39.64B — | 10.40 | $11.04 — |
|
|
KB Financial
KB
US
|
$112.26 — |
-0.76
|
$38.97B — | $123.94K — | $111.61 — | $112.67 — | $38.97B — | 9.63 | $11.65 — |
|
|
Hartford Insurance
HIG
US
|
$133.43 — |
-1.85
|
$36.14B — | $1.94M — | $132.18 — | $135.30 — | $36.14B — | 9.52 | $14.01 — |
|
|
Rocket
RKT
US
|
$11.86 — |
+3.2
|
$33.58B — | $23.72M — | $11.41 — | $11.93 — | $33.58B — | 0 | -$0.03 — |
|
|
Banco Bradesco
BBD
US
|
$2.94 — |
+0.17
|
$32.80B — | $69.20M — | $2.90 — | $3.06 — | $32.80B — | 6.52 | $0.45 — |
|
|
M&T Bank
MTB
US
|
$221.24 — |
-0.25
|
$31.79B — | $359.35K — | $218.91 — | $222.59 — | $31.79B — | 11.69 | $18.92 — |
|
|
Banco Bradesco
BBDO
US
|
$2.75 — |
-0.39
|
$30.72B — | $344.07K — | $2.72 — | $2.85 — | $30.72B — | 6.10 | $0.45 — |
|
|
Raymond James Financial
RJF
US
|
$158.38 — |
+0.19
|
$30.47B — | $311.16K — | $157.97 — | $159.79 — | $30.47B — | 13.80 | $11.47 — |
|
|
Shinhan Financial
SHG
US
|
$64.33 — |
-1.39
|
$30.29B — | $279.60K — | $64.27 — | $65.55 — | $30.29B — | 8.55 | $7.52 — |
|
|
Prudential
PUK
US
|
$23.93 — |
+0.31
|
$29.31B — | $1.09M — | $23.86 — | $24.05 — | $29.31B — | 8.42 | $2.84 — |
|
|
Credicorp
BAP
US
|
$367.15 — |
-1.84
|
$29.16B — | $98.65K — | $366.42 — | $378.12 — | $29.16B — | 13.82 | $26.55 — |
|
|
Citizens Financial
CFG
US
|
$65.42 — |
+0.08
|
$27.56B — | $1.22M — | $64.86 — | $65.81 — | $27.56B — | 14.25 | $4.59 — |
|
|
Allstate
ALL-PH
US
|
$18.00 — |
-0.26
|
$27.10B — | $128.06K — | $17.96 — | $18.08 — | $27.10B — | 3.40 | $5.29 — |
|
|
W. R. Berkley
WRB
US
|
$71.88 — |
-2.59
|
$26.68B — | $1.05M — | $71.73 — | $73.76 — | $26.68B — | 14.94 | $4.81 — |
|
|
Nomura
NMR
US
|
$9.09 — |
+1.11
|
$26.57B — | $425.86K — | $9.05 — | $9.14 — | $26.57B — | 10.56 | $0.86 — |
|
|
Regions Financial
RF
US
|
$28.59 — |
-0.09
|
$24.35B — | $5.79M — | $28.39 — | $28.80 — | $24.35B — | 11.20 | $2.55 — |
|
|
Markel
MKL
US
|
$1,857.77 — |
-0.87
|
$23.02B — | $24.97K — | $1,856.04 — | $1,873.07 — | $23.02B — | 10.23 | $181.44 — |
|
|
Grupo Cibest
CIB
US
|
$96.13 — |
-0.28
|
$22.70B — | $120.05K — | $95.68 — | $97.44 — | $22.70B — | 11.58 | $8.30 — |
|
|
Loews
L
US
|
$110.64 — |
-0.7
|
$22.62B — | $192.77K — | $110.28 — | $111.08 — | $22.62B — | 13.55 | $8.16 — |
|
|
Brown & Brown
BRO
US
|
$67.51 — |
-5.02
|
$22.59B — | $3.36M — | $67.11 — | $68.97 — | $22.59B — | 21.29 | $3.17 — |
|
|
KeyCorp
KEY
US
|
$21.18 — |
-0.12
|
$22.42B — | $13.81M — | $21.00 — | $21.38 — | $22.42B — | 12.31 | $1.72 — |
|
|
Circle Internet
CRCL
US
|
$81.27 — |
+1.79
|
$20.63B — | $5.63M — | $78.32 — | $81.32 — | $20.63B — | 55.66 | $1.46 — |
|
|
Banco de Chile
BCH
US
|
$38.90 — |
+0.44
|
$19.65B — | $233.40K — | $38.55 — | $39.33 — | $19.65B — | 14.79 | $2.63 — |
|
|
Banco Santander (Brasil)
BSBR
US
|
$4.85 — |
+0.62
|
$18.16B — | $3.32M — | $4.79 — | $4.92 — | $18.16B — | 14.69 | $0.33 — |
|
|
Reinsurance Group of America
RGA
US
|
$262.45 — |
-1.02
|
$17.14B — | $194.20K — | $261.57 — | $265.43 — | $17.14B — | 11.50 | $22.81 — |
|
|
Franklin Templeton
BEN
US
|
$31.36 — |
+1.18
|
$15.93B — | $939.85K — | $31.12 — | $31.50 — | $15.93B — | 21.32 | $1.47 — |
|
|
Woori Financial
WF
US
|
$64.68 — |
-1.76
|
$15.80B — | $84.26K — | $64.33 — | $65.32 — | $15.80B — | 7.52 | $8.59 — |
|
|
KeyCorp
KEY-PK
US
|
$18.30 — |
-0.3
|
$15.47B — | $27.85K — | $18.30 — | $18.40 — | $15.47B — | 14.30 | $1.28 — |
|
|
Banco Santander-Chile
BSAC
US
|
$31.77 — |
+0.35
|
$14.97B — | $186.24K — | $31.58 — | $32.07 — | $14.97B — | 12.26 | $2.59 — |
|
|
Equitable
EQH
US
|
$54.59 — |
+1.89
|
$14.89B — | $1.10M — | $53.48 — | $54.66 — | $14.89B — | 0 | -$3.42 — |
|
|
Blue Owl Capital
OWL
US
|
$9.38 — |
+0.37
|
$14.69B — | $11.76M — | $9.26 — | $9.50 — | $14.69B — | 78.12 | $0.12 — |
|
|
TransUnion
TRU
US
|
$76.30 — |
-4.17
|
$14.62B — | $2.53M — | $76.14 — | $82.36 — | $14.62B — | 20.13 | $3.79 — |
|
|
Unum
UNM
US
|
$89.48 — |
-0.7
|
$14.17B — | $944.93K — | $87.58 — | $89.71 — | $14.17B — | 20.90 | $4.28 — |
|
|
RenaissanceRe
RNR
US
|
$339.77 — |
-3.38
|
$14.12B — | $367.00K — | $339.38 — | $353.30 — | $14.12B — | 5.86 | $57.91 — |
|
|
Assurant
AIZ
US
|
$285.49 — |
-0.58
|
$14.08B — | $118.68K — | $284.55 — | $288.33 — | $14.08B — | 13.66 | $20.89 — |
|
|
CNA Financial
CNA
US
|
$47.85 — |
-1.28
|
$12.95B — | $139.90K — | $47.80 — | $48.53 — | $12.95B — | 10.53 | $4.54 — |
|
|
Invesco
IVZ
US
|
$28.53 — |
0
|
$12.60B — | $4.56M — | $28.43 — | $29.20 — | $12.60B — | 0 | -$0.68 — |
|
|
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — |
|
|
American Financial
AFG
US
|
$150.69 — |
+0.07
|
$12.50B — | $168.19K — | $149.82 — | $151.31 — | $12.50B — | 13.17 | $11.44 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
