Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (652)
NYSE (652)
Services financiers (652)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway
BRK-B
US
|
$572.33 — |
-1.17
|
$1.23T — | $9.79M — | $571.10 — | $586.30 — | $1.23T — | 14.39 | $39.76 — |
|
|
JPMorgan Chase
JPM
US
|
$337.34 — |
-4.19
|
$895.84B — | $12.92M — | $335.93 — | $359.80 — | $895.84B — | 14.15 | $23.84 — |
|
|
Visa
V
US
|
$422.59 — |
-3.2
|
$789.82B — | $14.98M — | $421.94 — | $442.23 — | $789.82B — | 34.30 | $12.32 — |
|
|
Mastercard
MA
US
|
$655.92 — |
-2.49
|
$571.42B — | $4.94M — | $653.85 — | $681.99 — | $571.42B — | 34.32 | $19.11 — |
|
|
Bank of America
BAC
US
|
$49.76 — |
-3.62
|
$343.35B — | $61.46M — | $49.76 — | $53.02 — | $343.35B — | 11.87 | $4.19 — |
|
|
HSBC
HSBC
US
|
$88.06 — |
-1.47
|
$301.15B — | $2.29M — | $87.09 — | $90.47 — | $301.15B — | 11.51 | $7.65 — |
|
|
Morgan Stanley
MS
US
|
$182.44 — |
-5.94
|
$285.52B — | $10.86M — | $179.91 — | $196.97 — | $285.52B — | 14.46 | $12.61 — |
|
|
Royal Bank of Canada
RY
US
|
$203.76 — |
-2.87
|
$282.09B — | $1.21M — | $203.75 — | $211.29 — | $282.09B — | 17.81 | $11.44 — |
|
|
Wells Fargo
WFC
US
|
$84.80 — |
-3.01
|
$254.56B — | $16.31M — | $84.10 — | $89.56 — | $254.56B — | 11.96 | $7.09 — |
|
|
Goldman Sachs
GS
US
|
$868.95 — |
-6.36
|
$250.64B — | $3.86M — | $854.51 — | $934.00 — | $250.64B — | 12.49 | $69.55 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.14 — |
-3.78
|
$237.95B — | $3.81M — | $21.07 — | $21.93 — | $237.95B — | 13.81 | $1.53 — |
|
|
American Express
AXP
US
|
$324.97 — |
-2.29
|
$217.91B — | $4.57M — | $324.40 — | $343.88 — | $217.91B — | 18.30 | $17.75 — |
|
|
Toronto-Dominion Bank
TD
US
|
$123.09 — |
-3.99
|
$201.01B — | $1.28M — | $123.03 — | $128.79 — | $201.01B — | 18.26 | $6.74 — |
|
|
Citigroup
C
US
|
$118.45 — |
-5.04
|
$196.06B — | $16.98M — | $117.09 — | $127.59 — | $196.06B — | 11.54 | $10.26 — |
|
|
BlackRock
BLK
US
|
$1,170.67 — |
-4.39
|
$190.21B — | $905.34K — | $1,166.08 — | $1,241.64 — | $190.21B — | 26.65 | $43.92 — |
|
|
Banco Santander
SAN
US
|
$12.01 — |
-0.5
|
$173.16B — | $14.22M — | $11.89 — | $12.29 — | $173.16B — | 11.33 | $1.06 — |
|
|
Charles Schwab
SCHW
US
|
$92.58 — |
-0.85
|
$160.10B — | $13.26M — | $91.83 — | $95.27 — | $160.10B — | 15.82 | $5.85 — |
|
|
UBS
UBS
US
|
$48.77 — |
-3.75
|
$147.79B — | $3.85M — | $48.21 — | $50.70 — | $147.79B — | 16.09 | $3.03 — |
|
|
Sumitomo Mitsui Financial
SMFG
US
|
$23.48 — |
-4.67
|
$147.27B — | $2.64M — | $23.43 — | $24.40 — | $147.27B — | 13.57 | $1.73 — |
|
|
Blackstone
BX
US
|
$119.82 — |
-4.58
|
$143.22B — | $10.49M — | $119.02 — | $127.67 — | $143.22B — | 26.68 | $4.49 — |
|
|
Chubb
CB
US
|
$371.63 — |
-0.68
|
$141.99B — | $2.06M — | $371.05 — | $384.26 — | $141.99B — | 13.02 | $28.53 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.55 — |
+0.31
|
$140.52B — | $3.74M — | $25.25 — | $26.00 — | $140.52B — | 11.20 | $2.28 — |
|
|
S&P Global
SPGI
US
|
$472.41 — |
-1.93
|
$136.95B — | $1.83M — | $468.56 — | $485.77 — | $136.95B — | 28.22 | $16.74 — |
|
|
HDFC Bank
HDB
US
|
$24.70 — |
+1.52
|
$127.06B — | $12.27M — | $24.27 — | $25.11 — | $127.06B — | 15.93 | $1.55 — |
|
|
Capital One Financial
COF
US
|
$203.84 — |
-1.2
|
$122.62B — | $5.68M — | $201.80 — | $213.80 — | $122.62B — | 12.49 | $16.32 — |
|
|
Bank of Montreal
BMO
US
|
$172.45 — |
-2.83
|
$119.87B — | $477.02K — | $171.97 — | $178.65 — | $119.87B — | 19.48 | $8.85 — |
|
|
ICICI Bank
IBN
US
|
$32.53 — |
+4.06
|
$116.80B — | $20.77M — | $31.82 — | $32.59 — | $116.80B — | 18.48 | $1.76 — |
|
|
Mizuho Financial
MFG
US
|
$9.39 — |
-4.18
|
$113.36B — | $8.30M — | $9.32 — | $9.81 — | $113.36B — | 12.86 | $0.73 — |
|
|
Bank of Nova Scotia
BNS
US
|
$91.77 — |
-4.83
|
$111.67B — | $1.37M — | $91.72 — | $96.84 — | $111.67B — | 16.62 | $5.52 — |
|
|
Wells Fargo
WFC-PC
US
|
$15.55 — |
-1.21
|
$105.30B — | $153.91K — | $15.38 — | $15.72 — | $105.30B — | 59.80 | $0.26 — |
|
|
Cdn Imperial Bank of Commerce
CM
US
|
$115.61 — |
-3.55
|
$104.97B — | $835.02K — | $115.50 — | $120.94 — | $104.97B — | 15.37 | $7.52 — |
|
|
Bank of New York Mellon
BNY
US
|
$147.49 — |
-3.42
|
$99.25B — | $4.02M — | $146.81 — | $154.97 — | $99.25B — | 16.33 | $9.03 — |
|
|
Intercontinental Exchange
ICE
US
|
$174.00 — |
-0.53
|
$97.24B — | $3.55M — | $173.02 — | $177.90 — | $97.24B — | 23.70 | $7.34 — |
|
|
U.S. Bancorp
USB
US
|
$59.75 — |
-2.1
|
$93.09B — | $10.48M — | $59.39 — | $62.56 — | $93.09B — | 11.62 | $5.14 — |
|
|
ING Groep
ING
US
|
$32.63 — |
-0.64
|
$92.70B — | $4.08M — | $32.19 — | $33.18 — | $92.70B — | 11.99 | $2.72 — |
|
|
KKR
KKR
US
|
$98.30 — |
-3
|
$90.79B — | $7.26M — | $95.85 — | $103.84 — | $90.79B — | 31.40 | $3.13 — |
|
|
PNC Financial Services
PNC
US
|
$226.75 — |
-2.87
|
$89.97B — | $1.89M — | $226.28 — | $239.56 — | $89.97B — | 12.07 | $18.78 — |
|
|
Moody's
MCO
US
|
$515.34 — |
-2.46
|
$88.86B — | $1.18M — | $512.51 — | $532.86 — | $88.86B — | 31.44 | $16.39 — |
|
|
Brookfield Asset Management
BAM
US
|
$52.46 — |
-3.05
|
$83.79B — | $3.54M — | $51.58 — | $54.55 — | $83.79B — | 30.14 | $1.74 — |
|
|
Travelers
TRV
US
|
$402.89 — |
-1.55
|
$82.55B — | $2.08M — | $401.66 — | $418.00 — | $82.55B — | 10.59 | $38.03 — |
|
|
Itaú Unibanco
ITUB
US
|
$7.29 — |
+0.14
|
$80.35B — | $35.43M — | $7.14 — | $7.36 — | $80.35B — | 9.00 | $0.81 — |
|
|
Barclays
BCS
US
|
$22.82 — |
-3.71
|
$75.86B — | $10.11M — | $22.63 — | $23.84 — | $75.86B — | 8.51 | $2.68 — |
|
|
Lloyds Banking
LYG
US
|
$5.18 — |
-1.71
|
$73.98B — | $30.73M — | $5.12 — | $5.29 — | $73.98B — | 9.96 | $0.52 — |
|
|
Arthur J. Gallagher
AJG
US
|
$288.11 — |
-0.09
|
$73.88B — | $2.71M — | $285.48 — | $294.37 — | $73.88B — | 43.98 | $6.55 — |
|
|
Aon plc
AON
US
|
$344.40 — |
-0.08
|
$73.07B — | $1.44M — | $341.09 — | $350.28 — | $73.07B — | 18.85 | $18.27 — |
|
|
Manulife Financial
MFC
US
|
$43.99 — |
-4.35
|
$72.67B — | $2.20M — | $43.88 — | $46.19 — | $72.67B — | 17.52 | $2.51 — |
|
|
Apollo Global Management
APO
US
|
$117.27 — |
-4.47
|
$69.27B — | $6.04M — | $114.88 — | $125.35 — | $69.27B — | 0 | -$1.79 — |
|
|
Deutsche Bank
DB
US
|
$36.42 — |
-0.84
|
$67.53B — | $5.08M — | $35.82 — | $37.93 — | $67.53B — | 9.41 | $3.87 — |
|
|
Allstate
ALL
US
|
$266.72 — |
-0.87
|
$67.44B — | $3.33M — | $266.31 — | $281.11 — | $67.44B — | 6.04 | $44.09 — |
|
|
MetLife
MET
US
|
$99.75 — |
-3.05
|
$63.39B — | $3.92M — | $99.11 — | $106.72 — | $63.39B — | 20.60 | $4.84 — |
|
|
Aflac
AFL
US
|
$126.24 — |
+0.75
|
$63.29B — | $2.33M — | $125.19 — | $131.19 — | $63.29B — | 18.42 | $6.85 — |
|
|
NatWest
NWG
US
|
$15.96 — |
-3.56
|
$62.96B — | $6.99M — | $15.71 — | $16.32 — | $62.96B — | 8.02 | $1.99 — |
|
|
Truist Financial
TFC
US
|
$49.84 — |
-2.02
|
$59.73B — | $9.42M — | $49.66 — | $52.25 — | $59.73B — | 12.84 | $3.88 — |
|
|
Nu Holdings
NU
US
|
$11.74 — |
-2.09
|
$56.71B — | $99.73M — | $11.21 — | $12.02 — | $56.71B — | 16.08 | $0.73 — |
|
|
MSCI
MSCI
US
|
$655.91 — |
-2.73
|
$47.68B — | $1.05M — | $650.12 — | $681.04 — | $47.68B — | 34.68 | $18.91 — |
|
|
State Street
STT
US
|
$165.23 — |
-4.72
|
$44.96B — | $2.42M — | $165.07 — | $175.90 — | $44.96B — | 13.49 | $12.24 — |
|
|
Ares Management
ARES
US
|
$133.72 — |
-2.29
|
$44.37B — | $3.41M — | $129.74 — | $139.47 — | $44.37B — | 109.60 | $1.22 — |
|
|
Ameriprise Financial
AMP
US
|
$509.32 — |
-3.43
|
$44.22B — | $588.90K — | $508.24 — | $539.78 — | $44.22B — | 11.47 | $44.40 — |
|
|
Prudential Financial
PRU
US
|
$122.46 — |
-3.29
|
$42.25B — | $2.68M — | $121.45 — | $128.78 — | $42.25B — | 11.15 | $10.98 — |
|
|
Rocket
RKT
US
|
$14.82 — |
-1.27
|
$42.06B — | $51.61M — | $14.37 — | $15.06 — | $42.06B — | 0 | -$0.03 — |
|
|
American International
AIG
US
|
$80.93 — |
-0.95
|
$41.96B — | $4.21M — | $80.52 — | $82.92 — | $41.96B — | 13.20 | $6.13 — |
|
|
Sun Life Financial
SLF
US
|
$73.48 — |
-10.37
|
$40.86B — | $1.02M — | $72.81 — | $79.18 — | $40.86B — | 19.08 | $3.85 — |
|
|
KB Financial
KB
US
|
$111.85 — |
-2.72
|
$38.83B — | $241.84K — | $111.32 — | $116.90 — | $38.83B — | 9.60 | $11.65 — |
|
|
ORIX
IX
US
|
$35.84 — |
-3.24
|
$38.58B — | $501.49K — | $35.68 — | $37.11 — | $38.58B — | 9.95 | $3.60 — |
|
|
Hartford Insurance
HIG
US
|
$137.09 — |
-0.74
|
$36.66B — | $1.66M — | $136.39 — | $141.33 — | $36.66B — | 9.17 | $14.94 — |
|
|
Raymond James Financial
RJF
US
|
$164.82 — |
-2.29
|
$31.71B — | $1.26M — | $164.78 — | $172.70 — | $31.71B — | 13.83 | $11.91 — |
|
|
M&T Bank
MTB
US
|
$219.78 — |
-2.16
|
$31.58B — | $1.29M — | $218.66 — | $229.96 — | $31.58B — | 11.48 | $19.14 — |
|
|
Prudential
PUK
US
|
$25.20 — |
-4.51
|
$30.82B — | $2.25M — | $25.05 — | $26.12 — | $30.82B — | 8.87 | $2.84 — |
|
|
Shinhan Financial
SHG
US
|
$63.17 — |
-2.91
|
$29.24B — | $275.64K — | $62.68 — | $66.24 — | $29.24B — | 7.93 | $7.96 — |
|
|
W. R. Berkley
WRB
US
|
$76.98 — |
+0.35
|
$28.60B — | $1.90M — | $76.82 — | $79.26 — | $28.60B — | 16.27 | $4.73 — |
|
|
Banco Bradesco
BBD
US
|
$2.51 — |
-2.19
|
$28.05B — | $52.93M — | $2.49 — | $2.60 — | $28.05B — | 5.57 | $0.45 — |
|
|
Nomura
NMR
US
|
$9.51 — |
-2.86
|
$27.79B — | $1.72M — | $9.45 — | $9.97 — | $27.79B — | 10.93 | $0.87 — |
|
|
Credicorp
BAP
US
|
$347.99 — |
-3.12
|
$27.64B — | $263.26K — | $344.02 — | $367.98 — | $27.64B — | 13.10 | $26.55 — |
|
|
Allstate
ALL-PH
US
|
$18.08 — |
-0.93
|
$27.21B — | $205.53K — | $17.93 — | $18.22 — | $27.21B — | 3.41 | $5.29 — |
|
|
Citizens Financial
CFG
US
|
$63.83 — |
-3.14
|
$26.76B — | $4.61M — | $63.65 — | $67.59 — | $26.76B — | 12.89 | $4.95 — |
|
|
Banco Bradesco
BBDO
US
|
$2.37 — |
-2.73
|
$26.49B — | $202.64K — | $2.35 — | $2.45 — | $26.49B — | 5.26 | $0.45 — |
|
|
Brown & Brown
BRO
US
|
$74.38 — |
+0.66
|
$24.67B — | $2.91M — | $73.28 — | $76.07 — | $24.67B — | 23.53 | $3.16 — |
|
|
Regions Financial
RF
US
|
$28.41 — |
-2.14
|
$24.20B — | $10.34M — | $28.25 — | $29.76 — | $24.20B — | 11.14 | $2.55 — |
|
|
Markel
MKL
US
|
$1,949.92 — |
-0.23
|
$23.85B — | $79.32K — | $1,943.41 — | $1,997.98 — | $23.85B — | 13.87 | $140.52 — |
|
|
Loews
L
US
|
$111.13 — |
-0.48
|
$22.47B — | $902.50K — | $110.48 — | $114.52 — | $22.47B — | 15.37 | $7.23 — |
|
|
KeyCorp
KEY
US
|
$20.96 — |
-2.74
|
$22.13B — | $14.54M — | $20.85 — | $22.12 — | $22.13B — | 11.51 | $1.82 — |
|
|
Grupo Cibest
CIB
US
|
$92.22 — |
-2.29
|
$21.78B — | $192.04K — | $90.90 — | $94.57 — | $21.78B — | 11.11 | $8.30 — |
|
|
Banco de Chile
BCH
US
|
$38.75 — |
-1.87
|
$19.57B — | $305.47K — | $38.42 — | $39.74 — | $19.57B — | 14.84 | $2.61 — |
|
|
Circle Internet
CRCL
US
|
$69.48 — |
-8.72
|
$17.83B — | $17.37M — | $64.81 — | $74.40 — | $17.83B — | 41.85 | $1.66 — |
|
|
Banco Santander (Brasil)
BSBR
US
|
$4.73 — |
-0.63
|
$17.71B — | $2.68M — | $4.71 — | $4.87 — | $17.71B — | 15.25 | $0.31 — |
|
|
Reinsurance Group of America
RGA
US
|
$261.96 — |
-1.76
|
$17.11B — | $514.27K — | $261.07 — | $270.49 — | $17.11B — | 11.53 | $22.71 — |
|
|
Woori Financial
WF
US
|
$68.58 — |
-0.36
|
$16.76B — | $196.00K — | $68.27 — | $71.44 — | $16.76B — | 7.98 | $8.59 — |
|
|
KeyCorp
KEY-PK
US
|
$19.40 — |
-0.67
|
$16.40B — | $56.76K — | $19.19 — | $19.49 — | $16.40B — | 15.15 | $1.28 — |
|
|
Franklin Templeton
BEN
US
|
$32.21 — |
-4.9
|
$16.37B — | $7.82M — | $31.93 — | $34.39 — | $16.37B — | 21.91 | $1.47 — |
|
|
TransUnion
TRU
US
|
$82.91 — |
+0.95
|
$15.81B — | $3.65M — | $81.40 — | $84.01 — | $15.81B — | 20.17 | $4.11 — |
|
|
Blue Owl Capital
OWL
US
|
$9.89 — |
-7.14
|
$15.50B — | $26.40M — | $9.71 — | $10.75 — | $15.50B — | 70.64 | $0.14 — |
|
|
Banco Santander-Chile
BSAC
US
|
$32.33 — |
-2.24
|
$15.23B — | $359.00K — | $32.03 — | $33.27 — | $15.23B — | 12.48 | $2.59 — |
|
|
Assurant
AIZ
US
|
$306.87 — |
-0.53
|
$15.14B — | $493.88K — | $304.14 — | $316.72 — | $15.14B — | 14.47 | $21.20 — |
|
|
RenaissanceRe
RNR
US
|
$354.23 — |
+0.16
|
$14.31B — | $541.01K — | $351.36 — | $362.51 — | $14.31B — | 10.13 | $34.96 — |
|
|
Equitable
EQH
US
|
$52.91 — |
-5.72
|
$14.21B — | $2.12M — | $52.40 — | $56.70 — | $14.21B — | 10.43 | $5.07 — |
|
|
CNA Financial
CNA
US
|
$48.12 — |
+0.21
|
$13.02B — | $568.26K — | $47.78 — | $49.39 — | $13.02B — | 12.73 | $3.78 — |
|
|
American Financial
AFG
US
|
$156.35 — |
+1.02
|
$12.94B — | $619.42K — | $154.83 — | $159.46 — | $12.94B — | 12.75 | $12.26 — |
|
|
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — |
|
|
Ryan Specialty
RYAN
US
|
$48.26 — |
+1.51
|
$12.37B — | $2.85M — | $47.20 — | $48.69 — | $12.37B — | 60.32 | $0.80 — |
|
|
Aegon
AEG
US
|
$8.46 — |
-1.4
|
$12.32B — | $7.18M — | $8.43 — | $8.63 — | $12.32B — | 12.26 | $0.69 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
