Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (652)
NYSE (652)
Services financiers (652)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway
BRK-B
US
|
$566.21 — |
-0.97
|
$1.21T — | $715.92K — | $559.61 — | $565.94 — | $1.21T — | 14.19 | $39.76 — |
|
|
JPMorgan Chase
JPM
US
|
$338.44 — |
+0.32
|
$898.37B — | $1.32M — | $333.00 — | $338.30 — | $898.37B — | 14.19 | $23.84 — |
|
|
Visa
V
US
|
$422.59 — |
-3.2
|
$789.82B — | $14.98M — | $421.94 — | $442.23 — | $789.82B — | 34.30 | $12.32 — |
|
|
Mastercard
MA
US
|
$652.10 — |
-0.58
|
$568.10B — | $303.04K — | $639.04 — | $652.78 — | $568.10B — | 34.12 | $19.11 — |
|
|
Bank of America
BAC
US
|
$49.89 — |
+0.22
|
$344.25B — | $3.36M — | $49.27 — | $50.03 — | $344.25B — | 11.90 | $4.19 — |
|
|
HSBC
HSBC
US
|
$87.06 — |
-0.57
|
$297.73B — | $440.33K — | $86.42 — | $87.10 — | $297.73B — | 11.38 | $7.65 — |
|
|
Morgan Stanley
MS
US
|
$184.90 — |
+1.33
|
$289.37B — | $408.53K — | $181.45 — | $185.06 — | $289.37B — | 14.66 | $12.61 — |
|
|
Royal Bank of Canada
RY
US
|
$202.43 — |
-0.66
|
$280.25B — | $54.23K — | $201.46 — | $202.74 — | $280.25B — | 17.69 | $11.44 — |
|
|
Goldman Sachs
GS
US
|
$882.46 — |
+1.55
|
$254.53B — | $317.21K — | $866.11 — | $885.39 — | $254.53B — | 12.68 | $69.55 — |
|
|
Wells Fargo
WFC
US
|
$84.42 — |
+0.16
|
$253.40B — | $2.67M — | $83.04 — | $84.44 — | $253.40B — | 11.90 | $7.09 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.05 — |
-0.45
|
$236.88B — | $355.26K — | $20.50 — | $21.06 — | $236.88B — | 13.75 | $1.53 — |
|
|
American Express
AXP
US
|
$323.37 — |
-0.5
|
$216.83B — | $241.33K — | $319.20 — | $324.08 — | $216.83B — | 18.21 | $17.75 — |
|
|
Toronto-Dominion Bank
TD
US
|
$122.77 — |
-0.26
|
$200.49B — | $64.08K — | $122.09 — | $123.14 — | $200.49B — | 18.21 | $6.74 — |
|
|
Citigroup
C
US
|
$119.69 — |
+1.02
|
$198.10B — | $1.06M — | $117.88 — | $119.80 — | $198.10B — | 11.66 | $10.26 — |
|
|
BlackRock
BLK
US
|
$1,177.43 — |
+0.58
|
$181.82B — | $38.13K — | $1,155.52 — | $1,182.96 — | $181.82B — | 26.80 | $43.92 — |
|
|
Banco Santander
SAN
US
|
$11.81 — |
-1.67
|
$170.28B — | $878.63K — | $11.72 — | $11.85 — | $170.28B — | 11.14 | $1.06 — |
|
|
Charles Schwab
SCHW
US
|
$92.54 — |
-0.04
|
$160.03B — | $429.28K — | $91.22 — | $92.68 — | $160.03B — | 15.81 | $5.85 — |
|
|
UBS
UBS
US
|
$48.50 — |
-0.55
|
$146.97B — | $517.28K — | $48.07 — | $48.60 — | $146.97B — | 16.00 | $3.03 — |
|
|
Sumitomo Mitsui Financial
SMFG
US
|
$23.42 — |
-0.26
|
$146.90B — | $282.78K — | $22.71 — | $23.45 — | $146.90B — | 13.53 | $1.73 — |
|
|
Blackstone
BX
US
|
$119.29 — |
-0.48
|
$142.59B — | $621.19K — | $118.05 — | $120.22 — | $142.59B — | 26.56 | $4.49 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.40 — |
-0.59
|
$139.70B — | $113.36K — | $25.18 — | $25.40 — | $139.70B — | 11.14 | $2.28 — |
|
|
Chubb
CB
US
|
$364.70 — |
-1.86
|
$139.34B — | $76.07K — | $362.50 — | $365.60 — | $139.34B — | 12.78 | $28.53 — |
|
|
S&P Global
SPGI
US
|
$465.73 — |
-1.41
|
$135.02B — | $70.12K — | $460.10 — | $466.36 — | $135.02B — | 27.82 | $16.74 — |
|
|
HDFC Bank
HDB
US
|
$25.18 — |
+2.03
|
$129.53B — | $986.18K — | $25.11 — | $25.64 — | $129.53B — | 16.24 | $1.55 — |
|
|
Capital One Financial
COF
US
|
$203.84 — |
-1.2
|
$122.62B — | $5.68M — | $201.80 — | $213.80 — | $122.62B — | 12.49 | $16.32 — |
|
|
ICICI Bank
IBN
US
|
$33.79 — |
+3.86
|
$121.32B — | $1.51M — | $33.43 — | $33.99 — | $121.32B — | 19.19 | $1.76 — |
|
|
Bank of Montreal
BMO
US
|
$170.88 — |
-0.91
|
$118.78B — | $29.55K — | $170.09 — | $171.66 — | $118.78B — | 19.30 | $8.85 — |
|
|
Mizuho Financial
MFG
US
|
$9.38 — |
-0.16
|
$113.18B — | $504.14K — | $9.04 — | $9.38 — | $113.18B — | 12.84 | $0.73 — |
|
|
Bank of Nova Scotia
BNS
US
|
$91.97 — |
+0.22
|
$111.91B — | $38.72K — | $91.14 — | $91.97 — | $111.91B — | 16.66 | $5.52 — |
|
|
Wells Fargo
WFC-PC
US
|
$15.50 — |
-0.32
|
$104.96B — | $4.89K — | $15.50 — | $15.55 — | $104.96B — | 59.61 | $0.26 — |
|
|
Cdn Imperial Bank of Commerce
CM
US
|
$115.28 — |
-0.29
|
$104.67B — | $31.49K — | $114.44 — | $115.41 — | $104.67B — | 15.32 | $7.52 — |
|
|
Bank of New York Mellon
BNY
US
|
$148.16 — |
+0.43
|
$99.70B — | $78.82K — | $146.33 — | $148.34 — | $99.70B — | 16.40 | $9.03 — |
|
|
Intercontinental Exchange
ICE
US
|
$173.00 — |
-0.57
|
$96.69B — | $120.70K — | $168.70 — | $173.16 — | $96.69B — | 23.57 | $7.34 — |
|
|
U.S. Bancorp
USB
US
|
$59.58 — |
-0.27
|
$92.83B — | $854.05K — | $58.99 — | $59.58 — | $92.83B — | 11.59 | $5.14 — |
|
|
ING Groep
ING
US
|
$32.07 — |
-1.72
|
$91.11B — | $729.77K — | $31.73 — | $32.12 — | $91.11B — | 11.79 | $2.72 — |
|
|
KKR
KKR
US
|
$97.72 — |
-0.64
|
$90.25B — | $1.20M — | $96.82 — | $98.37 — | $90.25B — | 31.21 | $3.13 — |
|
|
PNC Financial Services
PNC
US
|
$226.14 — |
-0.27
|
$89.73B — | $61.17K — | $224.66 — | $226.95 — | $89.73B — | 12.04 | $18.78 — |
|
|
Moody's
MCO
US
|
$507.18 — |
-1.58
|
$87.45B — | $25.34K — | $501.68 — | $508.40 — | $87.45B — | 30.94 | $16.39 — |
|
|
Brookfield Asset Management
BAM
US
|
$52.06 — |
-0.75
|
$83.16B — | $209.55K — | $50.78 — | $52.38 — | $83.16B — | 29.92 | $1.74 — |
|
|
Travelers
TRV
US
|
$402.89 — |
-1.55
|
$82.55B — | $2.08M — | $401.66 — | $418.00 — | $82.55B — | 10.59 | $38.03 — |
|
|
Itaú Unibanco
ITUB
US
|
$7.41 — |
+1.65
|
$81.67B — | $3.62M — | $7.32 — | $7.43 — | $81.67B — | 9.14 | $0.81 — |
|
|
Barclays
BCS
US
|
$22.53 — |
-1.31
|
$74.89B — | $1.10M — | $22.33 — | $22.58 — | $74.89B — | 8.40 | $2.68 — |
|
|
Lloyds Banking
LYG
US
|
$5.12 — |
-1.16
|
$73.05B — | $2.12M — | $5.07 — | $5.12 — | $73.05B — | 9.83 | $0.52 — |
|
|
Arthur J. Gallagher
AJG
US
|
$281.41 — |
-2.32
|
$72.16B — | $79.85K — | $275.01 — | $282.18 — | $72.16B — | 42.96 | $6.55 — |
|
|
Manulife Financial
MFC
US
|
$43.45 — |
-1.23
|
$71.78B — | $113.19K — | $43.17 — | $43.63 — | $71.78B — | 17.31 | $2.51 — |
|
|
Aon plc
AON
US
|
$335.15 — |
-2.68
|
$71.11B — | $40.31K — | $332.12 — | $336.98 — | $71.11B — | 18.34 | $18.27 — |
|
|
Apollo Global Management
APO
US
|
$116.50 — |
-0.69
|
$68.81B — | $109.46K — | $116.41 — | $118.78 — | $68.81B — | 0 | -$1.79 — |
|
|
Deutsche Bank
DB
US
|
$35.19 — |
-3.38
|
$65.25B — | $670.32K — | $35.04 — | $35.51 — | $65.25B — | 9.09 | $3.87 — |
|
|
Allstate
ALL
US
|
$261.80 — |
-1.84
|
$64.78B — | $118.01K — | $258.10 — | $262.54 — | $64.78B — | 5.93 | $44.09 — |
|
|
NatWest
NWG
US
|
$15.96 — |
-3.56
|
$62.96B — | $6.99M — | $15.71 — | $16.32 — | $62.96B — | 8.02 | $1.99 — |
|
|
Aflac
AFL
US
|
$126.24 — |
+0.75
|
$62.57B — | $2.33M — | $125.19 — | $131.19 — | $62.57B — | 18.42 | $6.85 — |
|
|
MetLife
MET
US
|
$98.86 — |
-0.9
|
$62.39B — | $225.84K — | $97.78 — | $99.07 — | $62.39B — | 20.42 | $4.84 — |
|
|
Truist Financial
TFC
US
|
$49.53 — |
-0.59
|
$59.37B — | $260.59K — | $49.16 — | $49.65 — | $59.37B — | 12.76 | $3.88 — |
|
|
Nu Holdings
NU
US
|
$12.12 — |
+3.24
|
$58.57B — | $4.23M — | $11.84 — | $12.15 — | $58.57B — | 16.60 | $0.73 — |
|
|
MSCI
MSCI
US
|
$647.66 — |
-1.26
|
$47.09B — | $27.41K — | $640.68 — | $648.10 — | $47.09B — | 34.24 | $18.91 — |
|
|
State Street
STT
US
|
$165.74 — |
+0.31
|
$45.09B — | $49.66K — | $164.66 — | $167.49 — | $45.09B — | 13.54 | $12.24 — |
|
|
Ares Management
ARES
US
|
$134.32 — |
+0.45
|
$44.57B — | $42.77K — | $131.54 — | $134.64 — | $44.57B — | 110.10 | $1.22 — |
|
|
Ameriprise Financial
AMP
US
|
$508.42 — |
-0.2
|
$44.14B — | $16.87K — | $497.93 — | $510.00 — | $44.14B — | 11.45 | $44.40 — |
|
|
Rocket
RKT
US
|
$14.62 — |
-1.35
|
$41.49B — | $1.49M — | $14.38 — | $14.66 — | $41.49B — | 0 | -$0.03 — |
|
|
Prudential Financial
PRU
US
|
$120.88 — |
-1.29
|
$41.46B — | $84.14K — | $120.38 — | $121.28 — | $41.46B — | 11.00 | $10.98 — |
|
|
American International
AIG
US
|
$78.77 — |
-2.68
|
$40.84B — | $132.00K — | $78.71 — | $79.36 — | $40.84B — | 12.84 | $6.13 — |
|
|
Sun Life Financial
SLF
US
|
$71.69 — |
-2.44
|
$39.82B — | $34.99K — | $71.35 — | $72.57 — | $39.82B — | 18.62 | $3.85 — |
|
|
KB Financial
KB
US
|
$111.85 — |
-2.72
|
$38.83B — | $241.84K — | $111.32 — | $116.90 — | $38.83B — | 9.60 | $11.65 — |
|
|
ORIX
IX
US
|
$35.11 — |
-2.04
|
$37.58B — | $26.52K — | $34.53 — | $35.12 — | $37.58B — | 9.75 | $3.60 — |
|
|
Hartford Insurance
HIG
US
|
$135.22 — |
-1.36
|
$36.16B — | $53.54K — | $133.59 — | $135.22 — | $36.16B — | 9.05 | $14.94 — |
|
|
Raymond James Financial
RJF
US
|
$164.91 — |
+0.06
|
$31.72B — | $41.68K — | $161.33 — | $165.36 — | $31.72B — | 13.84 | $11.91 — |
|
|
M&T Bank
MTB
US
|
$219.78 — |
-2.16
|
$31.58B — | $1.29M — | $218.66 — | $229.96 — | $31.58B — | 11.48 | $19.14 — |
|
|
Prudential
PUK
US
|
$24.97 — |
-0.91
|
$30.54B — | $156.99K — | $24.78 — | $25.00 — | $30.54B — | 8.79 | $2.84 — |
|
|
Shinhan Financial
SHG
US
|
$63.32 — |
+0.24
|
$29.31B — | $8.79K — | $63.28 — | $64.05 — | $29.31B — | 7.95 | $7.96 — |
|
|
Banco Bradesco
BBD
US
|
$2.55 — |
+1.86
|
$28.52B — | $2.32M — | $2.55 — | $2.57 — | $28.52B — | 5.67 | $0.45 — |
|
|
W. R. Berkley
WRB
US
|
$75.38 — |
-2.08
|
$28.00B — | $41.73K — | $74.76 — | $75.68 — | $28.00B — | 15.93 | $4.73 — |
|
|
Nomura
NMR
US
|
$9.47 — |
-0.37
|
$27.69B — | $102.15K — | $9.31 — | $9.48 — | $27.69B — | 10.89 | $0.87 — |
|
|
Credicorp
BAP
US
|
$343.08 — |
-1.41
|
$27.25B — | $7.75K — | $343.02 — | $354.79 — | $27.25B — | 12.92 | $26.55 — |
|
|
Allstate
ALL-PH
US
|
$18.00 — |
-0.38
|
$27.09B — | $4.16K — | $17.95 — | $18.10 — | $27.09B — | 3.40 | $5.29 — |
|
|
Citizens Financial
CFG
US
|
$63.93 — |
+0.16
|
$26.80B — | $230.25K — | $63.23 — | $64.06 — | $26.80B — | 12.91 | $4.95 — |
|
|
Banco Bradesco
BBDO
US
|
$2.37 — |
-2.73
|
$26.49B — | $202.64K — | $2.35 — | $2.45 — | $26.49B — | 5.26 | $0.45 — |
|
|
Regions Financial
RF
US
|
$28.34 — |
-0.25
|
$24.09B — | $402.29K — | $28.03 — | $28.36 — | $24.09B — | 11.11 | $2.55 — |
|
|
Brown & Brown
BRO
US
|
$72.39 — |
-2.68
|
$24.01B — | $97.11K — | $71.71 — | $72.58 — | $24.01B — | 22.90 | $3.16 — |
|
|
Markel
MKL
US
|
$1,949.92 — |
-0.23
|
$23.85B — | $79.32K — | $1,943.41 — | $1,997.98 — | $23.85B — | 13.87 | $140.52 — |
|
|
Loews
L
US
|
$109.60 — |
-1.38
|
$22.16B — | $15.71K — | $107.39 — | $109.89 — | $22.16B — | 15.15 | $7.23 — |
|
|
KeyCorp
KEY
US
|
$20.93 — |
-0.12
|
$22.10B — | $519.44K — | $20.73 — | $20.95 — | $22.10B — | 11.50 | $1.82 — |
|
|
Grupo Cibest
CIB
US
|
$92.50 — |
+0.3
|
$21.85B — | $4.67K — | $92.50 — | $93.64 — | $21.85B — | 11.14 | $8.30 — |
|
|
Banco de Chile
BCH
US
|
$38.89 — |
+0.36
|
$19.64B — | $17.16K — | $38.53 — | $38.89 — | $19.64B — | 14.90 | $2.61 — |
|
|
Circle Internet
CRCL
US
|
$68.76 — |
-1.05
|
$17.64B — | $1.11M — | $67.41 — | $69.04 — | $17.64B — | 41.42 | $1.66 — |
|
|
Banco Santander (Brasil)
BSBR
US
|
$4.70 — |
-0.63
|
$17.58B — | $145.42K — | $4.64 — | $4.70 — | $17.58B — | 15.14 | $0.31 — |
|
|
Reinsurance Group of America
RGA
US
|
$261.25 — |
-0.27
|
$17.06B — | $19.30K — | $260.63 — | $265.06 — | $17.06B — | 11.50 | $22.71 — |
|
|
Woori Financial
WF
US
|
$69.25 — |
+0.98
|
$16.76B — | $1.26K — | $68.27 — | $71.44 — | $16.76B — | 7.98 | $8.59 — |
|
|
KeyCorp
KEY-PK
US
|
$19.40 — |
-0.67
|
$16.40B — | $56.76K — | $19.19 — | $19.49 — | $16.40B — | 15.15 | $1.28 — |
|
|
Franklin Templeton
BEN
US
|
$32.21 — |
-4.9
|
$16.37B — | $7.82M — | $31.93 — | $34.39 — | $16.37B — | 21.91 | $1.47 — |
|
|
Blue Owl Capital
OWL
US
|
$9.88 — |
-0.1
|
$15.48B — | $705.53K — | $9.74 — | $9.89 — | $15.48B — | 70.57 | $0.14 — |
|
|
TransUnion
TRU
US
|
$80.14 — |
-3.35
|
$15.28B — | $88.11K — | $77.51 — | $80.46 — | $15.28B — | 19.49 | $4.11 — |
|
|
Banco Santander-Chile
BSAC
US
|
$32.41 — |
+0.25
|
$15.27B — | $12.82K — | $32.12 — | $32.49 — | $15.27B — | 12.51 | $2.59 — |
|
|
Assurant
AIZ
US
|
$302.95 — |
-1.28
|
$14.94B — | $9.93K — | $299.91 — | $302.96 — | $14.94B — | 14.29 | $21.20 — |
|
|
Equitable
EQH
US
|
$52.92 — |
+0.02
|
$14.21B — | $79.81K — | $51.10 — | $53.11 — | $14.21B — | 10.43 | $5.07 — |
|
|
RenaissanceRe
RNR
US
|
$349.04 — |
-1.47
|
$14.10B — | $12.65K — | $346.60 — | $349.58 — | $14.10B — | 9.98 | $34.96 — |
|
|
CNA Financial
CNA
US
|
$47.11 — |
-2.1
|
$12.75B — | $9.35K — | $47.00 — | $47.32 — | $12.75B — | 12.46 | $3.78 — |
|
|
American Financial
AFG
US
|
$153.60 — |
-1.76
|
$12.71B — | $8.26K — | $153.24 — | $154.86 — | $12.71B — | 12.52 | $12.26 — |
|
|
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — |
|
|
Aegon
AEG
US
|
$8.36 — |
-1.12
|
$12.18B — | $369.80K — | $8.30 — | $8.37 — | $12.18B — | 12.11 | $0.69 — |
|
|
Invesco
IVZ
US
|
$27.61 — |
+1.9
|
$12.14B — | $203.12K — | $27.10 — | $27.67 — | $12.14B — | 0 | -$0.69 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
