Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (652)
NYSE (652)
Services financiers (652)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway
BRK-B
US
|
$571.58 — |
-0.13
|
$1.22T — | $1.95M — | $559.61 — | $572.45 — | $1.22T — | 14.34 | $39.76 — |
|
|
JPMorgan Chase
JPM
US
|
$338.41 — |
+0.32
|
$903.55B — | $2.93M — | $333.00 — | $340.65 — | $903.55B — | 14.27 | $23.84 — |
|
|
Visa
V
US
|
$423.92 — |
+0.31
|
$786.57B — | $2.75M — | $413.00 — | $421.38 — | $786.57B — | 34.15 | $12.32 — |
|
|
Mastercard
MA
US
|
$659.35 — |
+0.52
|
$572.18B — | $1.07M — | $639.04 — | $657.83 — | $572.18B — | 34.36 | $19.11 — |
|
|
Bank of America
BAC
US
|
$50.20 — |
+0.87
|
$346.36B — | $7.76M — | $49.27 — | $50.37 — | $346.36B — | 11.97 | $4.19 — |
|
|
HSBC
HSBC
US
|
$87.14 — |
-0.48
|
$298.00B — | $710.56K — | $86.42 — | $87.55 — | $298.00B — | 11.39 | $7.65 — |
|
|
Morgan Stanley
MS
US
|
$184.08 — |
+0.9
|
$288.60B — | $1.73M — | $181.45 — | $185.34 — | $288.60B — | 14.62 | $12.61 — |
|
|
Royal Bank of Canada
RY
US
|
$202.61 — |
-0.56
|
$280.50B — | $143.84K — | $200.94 — | $202.89 — | $280.50B — | 17.71 | $11.44 — |
|
|
Goldman Sachs
GS
US
|
$880.78 — |
+1.36
|
$253.96B — | $881.40K — | $866.11 — | $886.24 — | $253.96B — | 12.65 | $69.55 — |
|
|
Wells Fargo
WFC
US
|
$84.48 — |
+0.21
|
$253.60B — | $3.94M — | $83.04 — | $84.90 — | $253.60B — | 11.91 | $7.09 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.08 — |
-0.28
|
$237.27B — | $753.62K — | $20.50 — | $21.15 — | $237.27B — | 13.77 | $1.53 — |
|
|
American Express
AXP
US
|
$323.75 — |
-0.38
|
$217.22B — | $989.68K — | $319.20 — | $326.78 — | $217.22B — | 18.24 | $17.75 — |
|
|
Toronto-Dominion Bank
TD
US
|
$122.80 — |
-0.24
|
$200.53B — | $229.98K — | $121.84 — | $123.14 — | $200.53B — | 18.21 | $6.74 — |
|
|
Citigroup
C
US
|
$119.97 — |
+1.29
|
$198.58B — | $3.11M — | $117.88 — | $121.53 — | $198.58B — | 11.69 | $10.26 — |
|
|
BlackRock
BLK
US
|
$1,189.00 — |
+1.57
|
$183.61B — | $113.94K — | $1,155.52 — | $1,192.59 — | $183.61B — | 27.07 | $43.92 — |
|
|
Banco Santander
SAN
US
|
$11.82 — |
-1.54
|
$170.70B — | $2.35M — | $11.72 — | $11.89 — | $170.70B — | 11.16 | $1.06 — |
|
|
Charles Schwab
SCHW
US
|
$91.84 — |
-0.79
|
$159.33B — | $2.68M — | $91.22 — | $92.94 — | $159.33B — | 15.74 | $5.85 — |
|
|
Blackstone
BX
US
|
$120.08 — |
+0.22
|
$149.33B — | $1.70M — | $118.05 — | $120.60 — | $149.33B — | 26.74 | $4.49 — |
|
|
Sumitomo Mitsui Financial
SMFG
US
|
$23.42 — |
-0.26
|
$146.90B — | $665.34K — | $22.71 — | $23.48 — | $146.90B — | 13.53 | $1.73 — |
|
|
UBS
UBS
US
|
$48.31 — |
-0.94
|
$146.39B — | $1.01M — | $48.07 — | $48.66 — | $146.39B — | 15.94 | $3.03 — |
|
|
Chubb
CB
US
|
$366.58 — |
-1.36
|
$140.06B — | $201.14K — | $362.50 — | $367.83 — | $140.06B — | 12.84 | $28.53 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.41 — |
-0.57
|
$139.73B — | $600.58K — | $25.18 — | $25.50 — | $139.73B — | 11.14 | $2.28 — |
|
|
S&P Global
SPGI
US
|
$468.77 — |
-0.77
|
$135.90B — | $204.04K — | $460.10 — | $470.31 — | $135.90B — | 28.00 | $16.74 — |
|
|
HDFC Bank
HDB
US
|
$25.18 — |
+1.92
|
$129.83B — | $4.31M — | $25.11 — | $25.64 — | $129.83B — | 16.28 | $1.55 — |
|
|
Capital One Financial
COF
US
|
$203.85 — |
<0.01
|
$122.62B — | $701.05K — | $202.04 — | $206.26 — | $122.62B — | 12.49 | $16.32 — |
|
|
ICICI Bank
IBN
US
|
$33.90 — |
+4.21
|
$121.72B — | $3.85M — | $33.43 — | $34.02 — | $121.72B — | 19.26 | $1.76 — |
|
|
Bank of Montreal
BMO
US
|
$172.21 — |
-0.14
|
$119.70B — | $79.25K — | $170.09 — | $172.65 — | $119.70B — | 19.45 | $8.85 — |
|
|
Mizuho Financial
MFG
US
|
$9.39 — |
<0.01
|
$113.36B — | $1.55M — | $9.04 — | $9.45 — | $113.36B — | 12.86 | $0.73 — |
|
|
Bank of Nova Scotia
BNS
US
|
$92.21 — |
+0.48
|
$112.20B — | $106.09K — | $91.14 — | $92.21 — | $112.20B — | 16.70 | $5.52 — |
|
|
Wells Fargo
WFC-PC
US
|
$15.61 — |
+0.39
|
$105.71B — | $27.19K — | $15.50 — | $15.68 — | $105.71B — | 60.03 | $0.26 — |
|
|
Cdn Imperial Bank of Commerce
CM
US
|
$115.43 — |
-0.16
|
$104.80B — | $85.54K — | $114.31 — | $115.54 — | $104.80B — | 15.34 | $7.52 — |
|
|
Bank of New York Mellon
BNY
US
|
$148.84 — |
+0.92
|
$100.15B — | $341.33K — | $146.33 — | $149.20 — | $100.15B — | 16.48 | $9.03 — |
|
|
Intercontinental Exchange
ICE
US
|
$172.82 — |
-0.68
|
$96.58B — | $379.44K — | $168.70 — | $173.42 — | $96.58B — | 23.54 | $7.34 — |
|
|
U.S. Bancorp
USB
US
|
$59.69 — |
-0.11
|
$92.99B — | $1.94M — | $58.99 — | $59.95 — | $92.99B — | 11.61 | $5.14 — |
|
|
ING Groep
ING
US
|
$32.09 — |
-1.65
|
$91.17B — | $1.42M — | $31.73 — | $32.22 — | $91.17B — | 11.79 | $2.72 — |
|
|
PNC Financial Services
PNC
US
|
$227.56 — |
+0.36
|
$90.29B — | $220.09K — | $224.66 — | $228.10 — | $90.29B — | 12.11 | $18.78 — |
|
|
KKR
KKR
US
|
$97.30 — |
-1.02
|
$89.86B — | $1.80M — | $96.82 — | $98.37 — | $89.86B — | 31.08 | $3.13 — |
|
|
Moody's
MCO
US
|
$508.00 — |
-1.42
|
$87.59B — | $79.25K — | $501.68 — | $510.63 — | $87.59B — | 30.99 | $16.39 — |
|
|
Brookfield Asset Management
BAM
US
|
$51.94 — |
-1
|
$82.95B — | $844.63K — | $50.78 — | $52.70 — | $82.95B — | 29.84 | $1.74 — |
|
|
Itaú Unibanco
ITUB
US
|
$7.42 — |
+1.85
|
$81.84B — | $8.92M — | $7.32 — | $7.49 — | $81.84B — | 9.16 | $0.81 — |
|
|
Travelers
TRV
US
|
$398.04 — |
-1.2
|
$81.56B — | $306.52K — | $389.64 — | $399.27 — | $81.56B — | 10.46 | $38.03 — |
|
|
Barclays
BCS
US
|
$22.53 — |
-1.27
|
$74.89B — | $3.88M — | $22.33 — | $22.73 — | $74.89B — | 8.40 | $2.68 — |
|
|
Arthur J. Gallagher
AJG
US
|
$285.81 — |
-0.8
|
$73.12B — | $340.90K — | $275.01 — | $285.74 — | $73.12B — | 43.53 | $6.55 — |
|
|
Lloyds Banking
LYG
US
|
$5.12 — |
-1.25
|
$73.05B — | $8.21M — | $5.07 — | $5.16 — | $73.05B — | 9.83 | $0.52 — |
|
|
Aon plc
AON
US
|
$337.14 — |
-2.11
|
$71.62B — | $276.16K — | $332.12 — | $338.81 — | $71.62B — | 18.47 | $18.27 — |
|
|
Manulife Financial
MFC
US
|
$43.15 — |
-1.91
|
$71.28B — | $418.23K — | $42.85 — | $43.63 — | $71.28B — | 17.19 | $2.51 — |
|
|
Apollo Global Management
APO
US
|
$115.90 — |
-1.17
|
$68.46B — | $520.31K — | $115.65 — | $118.78 — | $68.46B — | 0 | -$1.79 — |
|
|
Deutsche Bank
DB
US
|
$35.32 — |
-3.02
|
$65.49B — | $1.66M — | $35.04 — | $35.59 — | $65.49B — | 9.12 | $3.87 — |
|
|
Allstate
ALL
US
|
$258.93 — |
-2.92
|
$64.07B — | $562.35K — | $256.84 — | $262.54 — | $64.07B — | 5.87 | $44.09 — |
|
|
MetLife
MET
US
|
$98.94 — |
-0.82
|
$62.44B — | $491.06K — | $97.78 — | $99.41 — | $62.44B — | 20.44 | $4.84 — |
|
|
Aflac
AFL
US
|
$124.99 — |
-0.99
|
$61.95B — | $267.01K — | $123.51 — | $125.52 — | $61.95B — | 18.24 | $6.85 — |
|
|
NatWest
NWG
US
|
$15.69 — |
-1.72
|
$61.88B — | $1.93M — | $15.57 — | $15.79 — | $61.88B — | 7.88 | $1.99 — |
|
|
Truist Financial
TFC
US
|
$49.88 — |
+0.09
|
$59.79B — | $1.04M — | $49.16 — | $50.04 — | $59.79B — | 12.85 | $3.88 — |
|
|
Nu Holdings
NU
US
|
$12.09 — |
+2.94
|
$58.38B — | $14.48M — | $11.84 — | $12.28 — | $58.38B — | 16.55 | $0.73 — |
|
|
MSCI
MSCI
US
|
$645.33 — |
-1.61
|
$46.92B — | $78.02K — | $640.68 — | $649.43 — | $46.92B — | 34.12 | $18.91 — |
|
|
State Street
STT
US
|
$167.33 — |
+1.27
|
$45.53B — | $188.82K — | $164.66 — | $167.58 — | $45.53B — | 13.67 | $12.24 — |
|
|
Ares Management
ARES
US
|
$134.18 — |
+0.34
|
$44.52B — | $319.51K — | $131.54 — | $135.40 — | $44.52B — | 109.97 | $1.22 — |
|
|
Ameriprise Financial
AMP
US
|
$509.67 — |
+0.07
|
$44.25B — | $57.35K — | $497.93 — | $511.84 — | $44.25B — | 11.47 | $44.40 — |
|
|
Rocket
RKT
US
|
$14.72 — |
-0.64
|
$41.79B — | $5.41M — | $14.38 — | $14.82 — | $41.79B — | 0 | -$0.03 — |
|
|
Prudential Financial
PRU
US
|
$120.75 — |
-1.4
|
$41.42B — | $292.76K — | $120.23 — | $121.50 — | $41.42B — | 10.99 | $10.98 — |
|
|
American International
AIG
US
|
$79.66 — |
-1.57
|
$41.30B — | $604.72K — | $78.71 — | $79.80 — | $41.30B — | 12.99 | $6.13 — |
|
|
Sun Life Financial
SLF
US
|
$71.59 — |
-2.57
|
$39.76B — | $118.54K — | $71.16 — | $72.57 — | $39.76B — | 18.59 | $3.85 — |
|
|
KB Financial
KB
US
|
$112.06 — |
+0.19
|
$38.90B — | $44.88K — | $111.00 — | $112.74 — | $38.90B — | 9.61 | $11.65 — |
|
|
ORIX
IX
US
|
$35.11 — |
-2.04
|
$37.58B — | $94.21K — | $34.53 — | $35.20 — | $37.58B — | 9.75 | $3.60 — |
|
|
Hartford Insurance
HIG
US
|
$135.61 — |
-1.08
|
$36.26B — | $227.59K — | $133.59 — | $135.92 — | $36.26B — | 9.07 | $14.94 — |
|
|
Raymond James Financial
RJF
US
|
$164.66 — |
-0.09
|
$31.68B — | $143.26K — | $161.33 — | $166.05 — | $31.68B — | 13.82 | $11.91 — |
|
|
M&T Bank
MTB
US
|
$219.32 — |
-0.21
|
$31.52B — | $157.06K — | $217.47 — | $220.44 — | $31.52B — | 11.45 | $19.14 — |
|
|
Prudential
PUK
US
|
$24.96 — |
-0.95
|
$30.53B — | $528.85K — | $24.78 — | $25.05 — | $30.53B — | 8.78 | $2.84 — |
|
|
Shinhan Financial
SHG
US
|
$63.66 — |
+0.78
|
$29.47B — | $21.52K — | $63.28 — | $64.05 — | $29.47B — | 7.99 | $7.96 — |
|
|
Banco Bradesco
BBD
US
|
$2.56 — |
+2.19
|
$28.67B — | $7.07M — | $2.55 — | $2.59 — | $28.67B — | 5.70 | $0.45 — |
|
|
Credicorp
BAP
US
|
$354.03 — |
+1.74
|
$28.12B — | $35.01K — | $343.02 — | $356.09 — | $28.12B — | 13.33 | $26.55 — |
|
|
W. R. Berkley
WRB
US
|
$75.51 — |
-1.91
|
$28.05B — | $257.88K — | $74.76 — | $75.83 — | $28.05B — | 15.96 | $4.73 — |
|
|
Nomura
NMR
US
|
$9.44 — |
-0.74
|
$27.59B — | $407.44K — | $9.31 — | $9.54 — | $27.59B — | 10.85 | $0.87 — |
|
|
Banco Bradesco
BBDO
US
|
$2.46 — |
+3.8
|
$27.49B — | $140.52K — | $2.36 — | $2.47 — | $27.49B — | 5.46 | $0.45 — |
|
|
Allstate
ALL-PH
US
|
$18.03 — |
-0.28
|
$27.14B — | $28.38K — | $17.95 — | $18.18 — | $27.14B — | 3.40 | $5.29 — |
|
|
Citizens Financial
CFG
US
|
$63.94 — |
+0.17
|
$26.80B — | $525.74K — | $63.23 — | $64.28 — | $26.80B — | 12.91 | $4.95 — |
|
|
Brown & Brown
BRO
US
|
$72.95 — |
-1.92
|
$24.23B — | $520.31K — | $71.71 — | $73.48 — | $24.23B — | 23.12 | $3.16 — |
|
|
Regions Financial
RF
US
|
$28.50 — |
+0.32
|
$24.22B — | $1.51M — | $28.03 — | $28.55 — | $24.22B — | 11.17 | $2.55 — |
|
|
Markel
MKL
US
|
$1,939.33 — |
-0.54
|
$23.72B — | $11.54K — | $1,901.82 — | $1,942.94 — | $23.72B — | 13.80 | $140.52 — |
|
|
Loews
L
US
|
$110.01 — |
-1.01
|
$22.25B — | $55.38K — | $107.39 — | $110.19 — | $22.25B — | 15.21 | $7.23 — |
|
|
KeyCorp
KEY
US
|
$20.98 — |
+0.12
|
$22.16B — | $1.80M — | $20.73 — | $21.09 — | $22.16B — | 11.53 | $1.82 — |
|
|
Grupo Cibest
CIB
US
|
$92.83 — |
+0.67
|
$21.92B — | $21.69K — | $92.30 — | $93.64 — | $21.92B — | 11.18 | $8.30 — |
|
|
Banco de Chile
BCH
US
|
$38.87 — |
+0.31
|
$19.63B — | $62.85K — | $38.53 — | $39.03 — | $19.63B — | 14.89 | $2.61 — |
|
|
Banco Santander (Brasil)
BSBR
US
|
$4.70 — |
-0.74
|
$17.48B — | $702.04K — | $4.64 — | $4.71 — | $17.48B — | 15.06 | $0.31 — |
|
|
Reinsurance Group of America
RGA
US
|
$264.32 — |
+0.9
|
$17.26B — | $97.97K — | $259.09 — | $269.25 — | $17.26B — | 11.63 | $22.71 — |
|
|
Woori Financial
WF
US
|
$69.95 — |
+2
|
$17.09B — | $6.41K — | $69.24 — | $69.96 — | $17.09B — | 8.14 | $8.59 — |
|
|
Circle Internet
CRCL
US
|
$66.41 — |
-4.42
|
$17.04B — | $4.15M — | $65.70 — | $69.43 — | $17.04B — | 40.00 | $1.66 — |
|
|
Franklin Templeton
BEN
US
|
$33.48 — |
+3.94
|
$17.01B — | $1.12M — | $31.54 — | $33.51 — | $17.01B — | 22.77 | $1.47 — |
|
|
KeyCorp
KEY-PK
US
|
$19.46 — |
+0.32
|
$16.45B — | $7.06K — | $19.32 — | $19.50 — | $16.45B — | 15.20 | $1.28 — |
|
|
TransUnion
TRU
US
|
$81.35 — |
-1.88
|
$15.51B — | $352.57K — | $77.51 — | $81.88 — | $15.51B — | 19.79 | $4.11 — |
|
|
Blue Owl Capital
OWL
US
|
$9.81 — |
-0.76
|
$15.47B — | $4.99M — | $9.74 — | $10.03 — | $15.47B — | 70.10 | $0.14 — |
|
|
Banco Santander-Chile
BSAC
US
|
$32.46 — |
+0.4
|
$15.29B — | $34.29K — | $32.12 — | $32.58 — | $15.29B — | 12.53 | $2.59 — |
|
|
Assurant
AIZ
US
|
$305.77 — |
-0.36
|
$15.08B — | $49.98K — | $299.91 — | $306.63 — | $15.08B — | 14.42 | $21.20 — |
|
|
Equitable
EQH
US
|
$52.60 — |
-0.59
|
$14.12B — | $281.30K — | $51.10 — | $53.11 — | $14.12B — | 10.37 | $5.07 — |
|
|
RenaissanceRe
RNR
US
|
$347.60 — |
-1.87
|
$14.05B — | $54.18K — | $344.38 — | $349.58 — | $14.05B — | 9.94 | $34.96 — |
|
|
CNA Financial
CNA
US
|
$47.41 — |
-1.47
|
$12.83B — | $46.40K — | $46.90 — | $47.54 — | $12.83B — | 12.54 | $3.78 — |
|
|
American Financial
AFG
US
|
$153.74 — |
-1.67
|
$12.72B — | $51.42K — | $152.71 — | $154.91 — | $12.72B — | 12.53 | $12.26 — |
|
|
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — |
|
|
Aegon
AEG
US
|
$8.36 — |
-1.18
|
$12.18B — | $1.01M — | $8.30 — | $8.40 — | $12.18B — | 12.11 | $0.69 — |
|
|
Fidelity National Financial
FNF
US
|
$45.30 — |
+5.62
|
$12.15B — | $1.01M — | $42.36 — | $45.41 — | $12.15B — | 15.72 | $2.88 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
