Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (709)
- {{country.name}}
- Tous les pays
- États-Unis (709)
NYSE (709)
Services financiers (709)
- {{item.name}}
- Tous secteur
- Matériaux de base (127)
- Biens de consommation cycliques (220)
- Services financiers (709)
- Immobilier (277)
- Biens de consommation défensifs (92)
- Soins de santé (103)
- Services aux collectivités (74)
- Services de communication (73)
- Énergie (150)
- Produits industriels (287)
- Technologie (154)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRK-B | $487.23 — |
-0.04
|
$1.05T — | $2.78M — | $484.92 — | $490.76 — | $1.05T — | 14.52 | $33.58 — | ||
| JPMorgan Chase & JPM | $312.29 — |
<0.01
|
$838.47B — | $3.65M — | $311.39 — | $316.29 — | $838.47B — | 14.97 | $20.90 — | ||
| Visa V | $320.50 — |
-1.15
|
$608.27B — | $3.75M — | $318.43 — | $323.92 — | $608.27B — | 27.93 | $11.45 — | ||
| Mastercard Incorporated MA | $485.93 — |
-0.94
|
$429.84B — | $2.09M — | $483.70 — | $489.52 — | $429.84B — | 28.13 | $17.29 — | ||
| Bank of America BAC | $53.84 — |
+0.02
|
$381.23B — | $18.97M — | $53.58 — | $54.35 — | $381.23B — | 13.33 | $4.03 — | ||
| Morgan Stanley MS | $213.47 — |
+0.73
|
$337.16B — | $2.36M — | $213.21 — | $215.90 — | $337.16B — | 19.36 | $11.04 — | ||
| HSBC Holdings plc HSBC | $91.69 — |
+0.98
|
$314.81B — | $1.12M — | $91.30 — | $92.58 — | $314.81B — | 15.17 | $6.05 — | ||
| The Goldman Sachs GS | $1,049.75 — |
+1.07
|
$309.92B — | $1.24M — | $1,047.80 — | $1,063.18 — | $309.92B — | 19.19 | $54.74 — | ||
| Royal Bank of Canada RY | $195.25 — |
+0.62
|
$271.28B — | $398.40K — | $194.38 — | $196.53 — | $271.28B — | 17.64 | $11.06 — | ||
| Wells Fargo & Company WFC | $81.56 — |
-0.36
|
$249.85B — | $6.79M — | $81.19 — | $82.54 — | $249.85B — | 12.61 | $6.47 — | ||
| Citigroup C | $133.75 — |
+0.97
|
$228.06B — | $6.99M — | $132.97 — | $134.88 — | $228.06B — | 16.52 | $8.09 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $20.00 — |
+0.43
|
$225.65B — | $1.66M — | $19.90 — | $20.13 — | $225.65B — | 15.04 | $1.33 — | ||
| American Express Company AXP | $313.22 — |
+0.82
|
$214.16B — | $1.52M — | $309.75 — | $313.89 — | $214.16B — | 19.57 | $16.03 — | ||
| The Toronto-Dominion Bank TD | $114.14 — |
+0.86
|
$188.56B — | $534.34K — | $113.60 — | $114.53 — | $188.56B — | 18.61 | $6.13 — | ||
| Banco Santander, S.A. SAN | $12.21 — |
+0.49
|
$175.83B — | $4.41M — | $12.11 — | $12.33 — | $175.83B — | 11.85 | $1.03 — | ||
| BlackRock BLK | $996.16 — |
+0.06
|
$162.22B — | $245.28K — | $992.72 — | $1,005.00 — | $162.22B — | 25.07 | $39.72 — | ||
| UBS Group AG UBS | $47.45 — |
+0.94
|
$155.53B — | $1.45M — | $47.19 — | $47.63 — | $155.53B — | 17.00 | $2.79 — | ||
| The Charles Schwab SCHW | $88.56 — |
-0.2
|
$154.19B — | $4.17M — | $87.77 — | $88.92 — | $154.19B — | 17.62 | $5.03 — | ||
| Sumitomo Mitsui Financial SMFG | $23.30 — |
+0.6
|
$148.03B — | $987.37K — | $23.16 — | $23.40 — | $148.03B — | 15.12 | $1.54 — | ||
| Blackstone BX | $114.62 — |
-0.63
|
$140.10B — | $1.65M — | $113.76 — | $116.08 — | $140.10B — | 29.39 | $3.90 — | ||
| Chubb CB | $323.83 — |
-0.75
|
$125.60B — | $825.60K — | $322.00 — | $326.31 — | $125.60B — | 11.46 | $28.25 — | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $22.38 — |
+0.7
|
$124.52B — | $1.11M — | $22.26 — | $22.65 — | $124.52B — | 10.60 | $2.11 — | ||
| S&P Global SPGI | $419.13 — |
-1.25
|
$124.06B — | $1.11M — | $417.52 — | $423.72 — | $124.06B — | 26.54 | $15.79 — | ||
| HDFC Bank HDB | $23.07 — |
-1.43
|
$118.42B — | $7.72M — | $23.00 — | $23.41 — | $118.42B — | 16.48 | $1.40 — | ||
| Mizuho Financial MFG | $9.63 — |
+1.16
|
$117.31B — | $2.06M — | $9.55 — | $9.66 — | $117.31B — | 15.28 | $0.63 — | ||
| Bank of Montreal BMO | $164.56 — |
+0.12
|
$115.26B — | $188.85K — | $163.79 — | $166.55 — | $115.26B — | 17.56 | $9.37 — | ||
| Wells Fargo & Company WFC-PC | $17.00 — |
-0.44
|
$115.12B — | $36.86K — | $16.98 — | $17.10 — | $115.12B — | 60.71 | $0.28 — | ||
| Capital One Financial COF | $182.16 — |
+0.82
|
$113.36B — | $2.55M — | $180.25 — | $182.49 — | $113.36B — | 56.04 | $3.25 — | ||
| Canadian Imperial Bank of Commerce CM | $109.50 — |
+0.61
|
$99.95B — | $280.39K — | $109.12 — | $110.43 — | $99.95B — | 15.08 | $7.26 — | ||
| The Bank of Nova Scotia BNS | $80.84 — |
+0.35
|
$99.12B — | $563.66K — | $80.61 — | $81.50 — | $99.12B — | 15.48 | $5.22 — | ||
| The Bank of New York Mellon Cor BNY | $142.49 — |
+0.07
|
$97.80B — | $1.32M — | $142.07 — | $144.04 — | $97.80B — | 17.67 | $8.06 — | ||
| Bank of New York Mellon BK | $137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
| ICICI Bank IBN | $25.79 — |
-0.64
|
$92.45B — | $4.15M — | $25.61 — | $26.05 — | $92.45B — | 16.63 | $1.55 — | ||
| The PNC Financial Services PNC | $228.34 — |
-0.01
|
$91.69B — | $699.59K — | $226.76 — | $230.17 — | $91.69B — | 13.26 | $17.22 — | ||
| KKR & KKR | $93.21 — |
-0.2
|
$86.91B — | $1.54M — | $92.57 — | $94.51 — | $86.91B — | 31.70 | $2.94 — | ||
| U.S. Bancorp USB | $55.59 — |
-0.18
|
$86.23B — | $3.67M — | $55.19 — | $56.10 — | $86.23B — | 11.65 | $4.77 — | ||
| ING Groep ING | $29.23 — |
-1.5
|
$83.81B — | $3.05M — | $29.06 — | $29.87 — | $83.81B — | 11.50 | $2.54 — | ||
| Barclays PLC BCS | $24.27 — |
-0.02
|
$82.14B — | $3.38M — | $24.21 — | $24.58 — | $82.14B — | 10.41 | $2.33 — | ||
| Itaú Unibanco Holding ITUB | $7.42 — |
-1.59
|
$81.78B — | $17.51M — | $7.40 — | $7.55 — | $81.78B — | 9.16 | $0.81 — | ||
| Intercontinental Exchange ICE | $139.52 — |
-1.4
|
$78.90B — | $1.99M — | $138.60 — | $140.96 — | $78.90B — | 20.27 | $6.88 — | ||
| Moody's MCO | $446.52 — |
-1.07
|
$78.00B — | $416.38K — | $443.30 — | $451.41 — | $78.00B — | 32.00 | $13.95 — | ||
| Lloyds Banking Group plc LYG | $5.32 — |
+0.09
|
$77.42B — | $33.31M — | $5.27 — | $5.39 — | $77.42B — | 12.96 | $0.41 — | ||
| Apollo Global Management APO | $128.19 — |
+0.12
|
$73.90B — | $1.26M — | $127.36 — | $129.72 — | $73.90B — | 80.62 | $1.59 — | ||
| Brookfield Asset Management BAM | $45.98 — |
-0.44
|
$73.41B — | $761.21K — | $45.83 — | $46.56 — | $73.41B — | 29.47 | $1.56 — | ||
| Aon AON | $326.73 — |
-0.55
|
$69.78B — | $700.64K — | $323.78 — | $328.83 — | $69.78B — | 17.92 | $18.23 — | ||
| Manulife Financial MFC | $38.87 — |
+0.41
|
$64.87B — | $702.76K — | $38.59 — | $39.05 — | $64.87B — | 15.54 | $2.50 — | ||
| NatWest NWG | $15.99 — |
+1.3
|
$63.69B — | $3.14M — | $15.88 — | $16.05 — | $63.69B — | 8.55 | $1.87 — | ||
| The Travelers Companies TRV | $298.97 — |
-1.41
|
$63.57B — | $640.05K — | $297.33 — | $303.93 — | $63.57B — | 8.92 | $33.51 — | ||
| Truist Financial Corporation TFC | $49.09 — |
-0.22
|
$61.16B — | $3.82M — | $48.63 — | $49.64 — | $61.16B — | 12.15 | $4.04 — | ||
| Deutsche Bank Aktiengesellschaft DB | $31.54 — |
+0.08
|
$60.33B — | $1.84M — | $31.36 — | $31.93 — | $60.33B — | 8.59 | $3.67 — | ||
| Aflac Incorporated AFL | $115.87 — |
-2
|
$58.98B — | $1.23M — | $115.34 — | $117.56 — | $58.98B — | 13.24 | $8.75 — | ||
| Nu NU | $11.70 — |
-2.26
|
$56.88B — | $36.90M — | $11.55 — | $12.05 — | $56.88B — | 18.00 | $0.65 — | ||
| The Allstate ALL | $216.03 — |
-2.26
|
$55.61B — | $634.14K — | $214.45 — | $218.26 — | $55.61B — | 4.77 | $45.20 — | ||
| Arthur J. Gallagher & AJG | $213.75 — |
-1.11
|
$54.92B — | $746.00K — | $211.50 — | $215.59 — | $54.92B — | 34.58 | $6.18 — | ||
| MetLife MET | $84.67 — |
+0.21
|
$54.48B — | $1.08M — | $84.02 — | $84.88 — | $54.48B — | 16.37 | $5.17 — | ||
| State Street STT | $162.59 — |
+0.52
|
$45.00B — | $655.52K — | $162.03 — | $163.58 — | $45.00B — | 16.50 | $9.85 — | ||
| MSCI MSCI | $605.00 — |
-1.7
|
$44.00B — | $240.95K — | $602.76 — | $612.39 — | $44.00B — | 34.49 | $17.54 — | ||
| Ares Management ARES | $127.05 — |
+1.11
|
$41.91B — | $820.16K — | $125.21 — | $128.48 — | $41.91B — | 58.54 | $2.17 — | ||
| ORIX IX | $38.60 — |
+1.91
|
$41.41B — | $144.76K — | $38.47 — | $38.78 — | $41.41B — | 15.44 | $2.50 — | ||
| Sun Life Financial SLF | $73.53 — |
-0.26
|
$40.75B — | $209.81K — | $73.10 — | $74.44 — | $40.75B — | 19.04 | $3.86 — | ||
| Ameriprise Financial AMP | $449.38 — |
-0.71
|
$40.58B — | $370.66K — | $448.19 — | $454.83 — | $40.58B — | 11.24 | $40.15 — | ||
| American AIG | $74.78 — |
-0.93
|
$39.65B — | $1.46M — | $74.01 — | $75.25 — | $39.65B — | 13.16 | $5.68 — | ||
| Banco Santander (Brasil) BSBR | $5.21 — |
-0.67
|
$38.97B — | $1.37M — | $5.16 — | $5.22 — | $38.97B — | 16.26 | $0.32 — | ||
| Prudential Financial PRU | $104.31 — |
-0.3
|
$36.23B — | $612.94K — | $103.64 — | $105.02 — | $36.23B — | 10.74 | $9.71 — | ||
| KB Financial KB | $100.61 — |
-6.76
|
$35.69B — | $253.98K — | $99.35 — | $101.35 — | $35.69B — | 9.61 | $10.46 — | ||
| The Hartford Insurance HIG | $129.44 — |
-2.04
|
$35.48B — | $715.02K — | $128.64 — | $131.18 — | $35.48B — | 9.10 | $14.21 — | ||
| Rocket Companies RKT | $12.36 — |
-2.33
|
$34.96B — | $8.83M — | $12.29 — | $12.84 — | $34.96B — | 0 | -$0.03 — | ||
| Banco Bradesco BBD | $3.30 — |
-1.79
|
$34.88B — | $18.58M — | $3.28 — | $3.37 — | $34.88B — | 8.04 | $0.41 — | ||
| M&T Bank MTB | $224.05 — |
+0.72
|
$32.81B — | $565.25K — | $222.16 — | $224.89 — | $32.81B — | 12.57 | $17.82 — | ||
| Prudential PUK | $25.70 — |
+0.8
|
$32.15B — | $1.49M — | $25.56 — | $25.88 — | $32.15B — | 8.36 | $3.07 — | ||
| Banco Bradesco S.A. BBDO | $2.90 — |
-0.17
|
$30.71B — | $37.39K — | $2.90 — | $3.00 — | $30.71B — | 7.08 | $0.41 — | ||
| Shinhan Financial SHG | $63.90 — |
-4.87
|
$30.09B — | $130.82K — | $63.38 — | $64.92 — | $30.09B — | 9.56 | $6.68 — | ||
| The Allstate Corporation ALL-PH | $19.90 — |
-0.03
|
$29.95B — | $41.51K — | $19.85 — | $19.99 — | $29.95B — | 3.37 | $5.90 — | ||
| Raymond James Financial RJF | $151.89 — |
+0.29
|
$29.60B — | $419.31K — | $150.12 — | $152.51 — | $29.60B — | 14.34 | $10.59 — | ||
| Citizens Financial CFG | $64.38 — |
+0.63
|
$27.23B — | $2.04M — | $63.78 — | $64.95 — | $27.23B — | 15.25 | $4.22 — | ||
| Credicorp BAP | $318.04 — |
-1.38
|
$25.27B — | $1.00M — | $299.00 — | $320.98 — | $25.27B — | 12.19 | $26.09 — | ||
| Nomura NMR | $8.63 — |
+2.62
|
$25.22B — | $1.15M — | $8.57 — | $8.70 — | $25.22B — | 11.66 | $0.74 — | ||
| W. R. Berkley WRB | $67.16 — |
-2.06
|
$25.00B — | $880.54K — | $66.98 — | $68.00 — | $25.00B — | 14.22 | $4.72 — | ||
| Regions Financial RF | $28.66 — |
+0.44
|
$24.46B — | $5.06M — | $28.45 — | $28.86 — | $24.46B — | 11.89 | $2.41 — | ||
| KeyCorp KEY | $21.83 — |
+0.34
|
$23.67B — | $7.15M — | $21.67 — | $21.95 — | $23.67B — | 13.39 | $1.63 — | ||
| Markel MKL | $1,814.81 — |
-0.21
|
$22.71B — | $29.13K — | $1,800.33 — | $1,817.50 — | $22.71B — | 13.12 | $138.22 — | ||
| Circle Internet CRCL | $83.68 — |
+4.24
|
$22.37B — | $7.96M — | $81.40 — | $84.13 — | $22.37B — | 0 | -$0.23 — | ||
| Loews L | $106.53 — |
-0.97
|
$21.92B — | $200.39K — | $105.96 — | $107.68 — | $21.92B — | 13.55 | $7.86 — | ||
| Brown & Brown BRO | $58.44 — |
-0.71
|
$19.81B — | $1.42M — | $57.36 — | $58.52 — | $19.81B — | 19.03 | $3.07 — | ||
| Banco de Chile BCH | $36.29 — |
-0.52
|
$18.33B — | $152.76K — | $35.90 — | $36.57 — | $18.33B — | 14.51 | $2.50 — | ||
| Grupo Cibest CIB | $71.97 — |
+1.54
|
$17.08B — | $140.89K — | $70.91 — | $72.03 — | $17.08B — | 9.38 | $7.67 — | ||
| KeyCorp KEY-PK | $20.11 — |
+0.05
|
$17.00B — | $12.88K — | $20.10 — | $20.20 — | $17.00B — | 15.00 | $1.34 — | ||
| Franklin Resources BEN | $31.49 — |
+0.51
|
$16.36B — | $1.84M — | $31.15 — | $31.75 — | $16.36B — | 24.03 | $1.31 — | ||
| Blue Owl Capital OWL | $9.54 — |
-2.65
|
$14.87B — | $13.26M — | $9.43 — | $9.81 — | $14.87B — | 79.50 | $0.12 — | ||
| Woori Financial WF | $58.57 — |
-3.3
|
$14.21B — | $143.52K — | $57.43 — | $58.76 — | $14.21B — | 7.38 | $7.93 — | ||
| Banco Santander-Chile BSAC | $29.87 — |
-0.5
|
$14.07B — | $262.95K — | $29.60 — | $30.44 — | $14.07B — | 12.44 | $2.40 — | ||
| Unum UNM | $87.41 — |
+0.66
|
$13.97B — | $680.30K — | $86.01 — | $87.81 — | $13.97B — | 18.91 | $4.62 — | ||
| TransUnion TRU | $69.80 — |
-1.22
|
$13.46B — | $784.58K — | $69.25 — | $70.59 — | $13.46B — | 19.33 | $3.61 — | ||
| Reinsurance Group of America, Incorporated RGA | $202.95 — |
-0.98
|
$13.30B — | $106.00K — | $201.85 — | $206.24 — | $13.30B — | 11.02 | $18.41 — | ||
| Evercore EVR | $343.56 — |
+1.22
|
$13.29B — | $137.24K — | $341.46 — | $347.38 — | $13.29B — | 19.31 | $17.79 — | ||
| Ally Financial ALLY | $42.55 — |
-0.51
|
$13.04B — | $2.03M — | $41.91 — | $42.90 — | $13.04B — | 10.32 | $4.12 — | ||
| Fidelity National Financial FNF | $47.33 — |
-0.15
|
$12.74B — | $509.90K — | $46.97 — | $47.62 — | $12.74B — | 16.84 | $2.81 — | ||
| Assurant AIZ | $254.53 — |
-0.76
|
$12.61B — | $265.18K — | $252.72 — | $256.02 — | $12.61B — | 13.04 | $19.51 — | ||
| Aegon AEG | $8.26 — |
+0.18
|
$12.49B — | $3.99M — | $8.17 — | $8.31 — | $12.49B — | 11.79 | $0.70 — | ||
| Invesco IVZ | $27.68 — |
+1.22
|
$12.27B — | $1.91M — | $27.44 — | $28.14 — | $12.27B — | 0 | -$1.47 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||