Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (653)
NYSE (653)
Services financiers (653)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway
BRK-B
US
|
$542.99 — |
-1.02
|
$1.16T — | $3.07M — | $542.92 — | $548.60 — | $1.16T — | 13.65 | $39.76 — |
|
|
JPMorgan Chase
JPM
US
|
$335.79 — |
+0.52
|
$891.72B — | $4.58M — | $334.50 — | $337.50 — | $891.72B — | 14.08 | $23.84 — |
|
|
Visa
V
US
|
$401.86 — |
-0.57
|
$754.43B — | $8.15M — | $397.36 — | $403.51 — | $754.43B — | 34.20 | $11.75 — |
|
|
Mastercard
MA
US
|
$609.85 — |
-0.59
|
$534.23B — | $3.46M — | $605.81 — | $613.21 — | $534.23B — | 32.98 | $18.49 — |
|
|
Bank of America
BAC
US
|
$50.68 — |
+0.32
|
$350.84B — | $24.57M — | $50.49 — | $51.07 — | $350.84B — | 12.09 | $4.19 — |
|
|
HSBC
HSBC
US
|
$86.01 — |
-5.7
|
$294.15B — | $3.96M — | $84.89 — | $86.57 — | $294.15B — | 12.28 | $7.00 — |
|
|
Morgan Stanley
MS
US
|
$186.91 — |
+1.86
|
$292.51B — | $6.51M — | $185.68 — | $189.12 — | $292.51B — | 14.50 | $12.89 — |
|
|
Royal Bank of Canada
RY
US
|
$203.02 — |
+0.27
|
$281.07B — | $909.05K — | $201.24 — | $203.77 — | $281.07B — | 17.74 | $11.44 — |
|
|
Goldman Sachs
GS
US
|
$911.77 — |
+2.07
|
$265.48B — | $1.85M — | $906.59 — | $915.42 — | $265.48B — | 13.10 | $69.55 — |
|
|
Wells Fargo
WFC
US
|
$82.66 — |
+0.01
|
$248.12B — | $7.96M — | $82.22 — | $83.37 — | $248.12B — | 11.57 | $7.14 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.48 — |
+1.85
|
$241.77B — | $1.81M — | $21.34 — | $21.52 — | $241.77B — | 14.03 | $1.53 — |
|
|
American Express
AXP
US
|
$312.91 — |
-0.68
|
$209.82B — | $2.31M — | $312.66 — | $317.81 — | $209.82B — | 18.98 | $16.48 — |
|
|
Toronto-Dominion Bank
TD
US
|
$125.78 — |
+0.37
|
$205.40B — | $917.71K — | $124.22 — | $125.98 — | $205.40B — | 18.66 | $6.74 — |
|
|
Citigroup
C
US
|
$122.69 — |
+1.36
|
$203.08B — | $5.78M — | $121.95 — | $123.48 — | $203.08B — | 11.95 | $10.26 — |
|
|
BlackRock
BLK
US
|
$1,136.05 — |
+0.74
|
$184.58B — | $545.40K — | $1,121.86 — | $1,138.81 — | $184.58B — | 25.86 | $43.92 — |
|
|
Banco Santander
SAN
US
|
$12.47 — |
+0.81
|
$180.19B — | $8.78M — | $12.33 — | $12.50 — | $180.19B — | 12.10 | $1.03 — |
|
|
Charles Schwab
SCHW
US
|
$89.30 — |
-0.48
|
$154.43B — | $6.21M — | $89.21 — | $90.53 — | $154.43B — | 15.26 | $5.85 — |
|
|
Sumitomo Mitsui Financial
SMFG
US
|
$24.26 — |
+1.89
|
$152.16B — | $1.02M — | $24.05 — | $24.27 — | $152.16B — | 14.02 | $1.73 — |
|
|
UBS
UBS
US
|
$46.79 — |
+0.71
|
$143.26B — | $1.45M — | $46.46 — | $47.00 — | $143.26B — | 15.91 | $2.94 — |
|
|
Blackstone
BX
US
|
$116.70 — |
-1.98
|
$139.49B — | $5.33M — | $116.55 — | $120.55 — | $139.49B — | 25.76 | $4.53 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.24 — |
-0.39
|
$138.82B — | $1.20M — | $25.10 — | $25.39 — | $138.82B — | 11.52 | $2.19 — |
|
|
Chubb
CB
US
|
$356.25 — |
-0.14
|
$137.44B — | $1.64M — | $352.43 — | $356.53 — | $137.44B — | 12.48 | $28.53 — |
|
|
S&P Global
SPGI
US
|
$448.93 — |
-0.38
|
$132.34B — | $3.41M — | $446.62 — | $474.61 — | $132.34B — | 27.30 | $16.44 — |
|
|
Capital One Financial
COF
US
|
$203.44 — |
+0.54
|
$124.81B — | $2.79M — | $201.52 — | $204.97 — | $124.81B — | 13.06 | $15.57 — |
|
|
Bank of Montreal
BMO
US
|
$172.13 — |
+0.97
|
$119.65B — | $372.52K — | $169.70 — | $172.34 — | $119.65B — | 19.44 | $8.85 — |
|
|
Mizuho Financial
MFG
US
|
$9.69 — |
+1.89
|
$116.98B — | $3.93M — | $9.62 — | $9.71 — | $116.98B — | 13.27 | $0.73 — |
|
|
Bank of Nova Scotia
BNS
US
|
$93.85 — |
+0.6
|
$114.20B — | $1.57M — | $92.93 — | $94.04 — | $114.20B — | 17.00 | $5.52 — |
|
|
HDFC Bank
HDB
US
|
$21.36 — |
-1.61
|
$109.84B — | $6.36M — | $21.36 — | $21.74 — | $109.84B — | 13.78 | $1.55 — |
|
|
Cdn Imperial Bank of Commerce
CM
US
|
$116.49 — |
+0.81
|
$105.77B — | $470.79K — | $114.86 — | $116.67 — | $105.77B — | 15.49 | $7.52 — |
|
|
Wells Fargo
WFC-PC
US
|
$15.39 — |
-0.19
|
$104.22B — | $471.34K — | $15.26 — | $15.44 — | $104.22B — | 59.19 | $0.26 — |
|
|
ICICI Bank
IBN
US
|
$28.92 — |
-1.23
|
$103.82B — | $4.53M — | $28.92 — | $29.49 — | $103.82B — | 16.43 | $1.76 — |
|
|
Bank of New York Mellon
BNY
US
|
$147.58 — |
+0.27
|
$99.31B — | $1.95M — | $147.17 — | $148.84 — | $99.31B — | 16.34 | $9.03 — |
|
|
U.S. Bancorp
USB
US
|
$59.74 — |
+0.07
|
$93.08B — | $4.74M — | $59.20 — | $60.21 — | $93.08B — | 11.62 | $5.14 — |
|
|
ING Groep
ING
US
|
$32.57 — |
+0.74
|
$92.53B — | $1.90M — | $32.17 — | $32.63 — | $92.53B — | 12.19 | $2.67 — |
|
|
PNC Financial Services
PNC
US
|
$227.54 — |
+0.75
|
$90.39B — | $2.15M — | $224.85 — | $227.98 — | $90.39B — | 12.11 | $18.78 — |
|
|
Intercontinental Exchange
ICE
US
|
$155.44 — |
-2.88
|
$87.26B — | $3.27M — | $155.30 — | $160.41 — | $87.26B — | 21.92 | $7.09 — |
|
|
KKR
KKR
US
|
$91.92 — |
+0.33
|
$84.90B — | $7.09M — | $91.11 — | $93.19 — | $84.90B — | 29.27 | $3.14 — |
|
|
Itaú Unibanco
ITUB
US
|
$7.67 — |
-0.39
|
$84.54B — | $38.99M — | $7.66 — | $8.01 — | $84.54B — | 9.83 | $0.78 — |
|
|
Moody's
MCO
US
|
$474.00 — |
-2.16
|
$81.73B — | $922.02K — | $470.87 — | $492.98 — | $81.73B — | 30.07 | $15.76 — |
|
|
Travelers
TRV
US
|
$397.03 — |
-0.78
|
$81.35B — | $1.34M — | $393.22 — | $400.15 — | $81.35B — | 10.39 | $38.21 — |
|
|
Lloyds Banking
LYG
US
|
$5.40 — |
-0.37
|
$77.40B — | $13.53M — | $5.37 — | $5.42 — | $77.40B — | 12.55 | $0.43 — |
|
|
Barclays
BCS
US
|
$22.46 — |
+0.85
|
$74.67B — | $4.97M — | $22.27 — | $22.51 — | $74.67B — | 8.38 | $2.68 — |
|
|
Brookfield Asset Management
BAM
US
|
$46.75 — |
-0.62
|
$74.67B — | $1.85M — | $46.74 — | $47.61 — | $74.67B — | 26.86 | $1.74 — |
|
|
Manulife Financial
MFC
US
|
$44.98 — |
+0.74
|
$74.41B — | $891.28K — | $44.55 — | $45.12 — | $74.41B — | 16.84 | $2.67 — |
|
|
Apollo Global Management
APO
US
|
$114.26 — |
-0.1
|
$67.48B — | $2.34M — | $114.16 — | $116.47 — | $67.48B — | 40.95 | $2.79 — |
|
|
NatWest
NWG
US
|
$16.87 — |
-1.29
|
$66.71B — | $2.79M — | $16.82 — | $16.99 — | $66.71B — | 8.43 | $2.00 — |
|
|
Arthur J. Gallagher
AJG
US
|
$259.01 — |
-2.92
|
$66.39B — | $1.77M — | $255.75 — | $266.20 — | $66.39B — | 42.95 | $6.03 — |
|
|
Aon plc
AON
US
|
$302.50 — |
+0.15
|
$64.17B — | $2.89M — | $295.52 — | $303.71 — | $64.17B — | 16.67 | $18.14 — |
|
|
Allstate
ALL
US
|
$251.71 — |
-1.66
|
$63.65B — | $1.31M — | $249.90 — | $255.74 — | $63.65B — | 5.03 | $49.98 — |
|
|
MetLife
MET
US
|
$99.98 — |
-0.06
|
$63.53B — | $1.89M — | $99.42 — | $100.49 — | $63.53B — | 19.15 | $5.22 — |
|
|
Aflac
AFL
US
|
$121.99 — |
+0.88
|
$61.16B — | $1.91M — | $120.79 — | $122.28 — | $61.16B — | 13.11 | $9.30 — |
|
|
Deutsche Bank
DB
US
|
$32.12 — |
+0.6
|
$60.35B — | $1.96M — | $31.70 — | $32.28 — | $60.35B — | 8.38 | $3.83 — |
|
|
Nu Holdings
NU
US
|
$12.40 — |
-1.51
|
$59.90B — | $99.53M — | $12.37 — | $13.00 — | $59.90B — | 16.98 | $0.73 — |
|
|
Truist Financial
TFC
US
|
$48.54 — |
-0.76
|
$59.30B — | $7.46M — | $48.52 — | $49.27 — | $59.30B — | 12.51 | $3.88 — |
|
|
State Street
STT
US
|
$170.89 — |
+0.56
|
$46.62B — | $1.09M — | $170.17 — | $172.79 — | $46.62B — | 13.96 | $12.24 — |
|
|
Sun Life Financial
SLF
US
|
$80.05 — |
+0.7
|
$44.51B — | $196.19K — | $79.51 — | $80.23 — | $44.51B — | 18.70 | $4.28 — |
|
|
MSCI
MSCI
US
|
$601.75 — |
-2.58
|
$43.75B — | $430.15K — | $601.10 — | $625.03 — | $43.75B — | 31.82 | $18.91 — |
|
|
Ameriprise Financial
AMP
US
|
$492.85 — |
-0.15
|
$43.57B — | $563.63K — | $491.07 — | $497.24 — | $43.57B — | 11.89 | $41.42 — |
|
|
American International
AIG
US
|
$79.58 — |
-1.91
|
$41.61B — | $3.01M — | $79.35 — | $81.17 — | $41.61B — | 14.57 | $5.46 — |
|
|
Ares Management
ARES
US
|
$122.19 — |
+0.25
|
$40.54B — | $1.24M — | $121.30 — | $123.81 — | $40.54B — | 56.30 | $2.17 — |
|
|
ORIX
IX
US
|
$36.93 — |
+0.93
|
$39.76B — | $141.90K — | $36.74 — | $37.02 — | $39.76B — | 10.25 | $3.60 — |
|
|
Prudential Financial
PRU
US
|
$115.21 — |
-0.5
|
$39.75B — | $1.70M — | $114.23 — | $116.22 — | $39.75B — | 10.43 | $11.04 — |
|
|
KB Financial
KB
US
|
$112.50 — |
-0.55
|
$39.05B — | $251.70K — | $111.61 — | $112.67 — | $39.05B — | 9.65 | $11.65 — |
|
|
Hartford Insurance
HIG
US
|
$133.51 — |
-1.79
|
$36.16B — | $4.36M — | $132.18 — | $135.30 — | $36.16B — | 9.52 | $14.01 — |
|
|
Rocket
RKT
US
|
$11.84 — |
+3.05
|
$33.53B — | $29.01M — | $11.41 — | $11.93 — | $33.53B — | 0 | -$0.03 — |
|
|
Banco Bradesco
BBD
US
|
$2.91 — |
-0.68
|
$32.52B — | $82.29M — | $2.90 — | $3.06 — | $32.52B — | 6.46 | $0.45 — |
|
|
M&T Bank
MTB
US
|
$221.31 — |
-0.22
|
$31.80B — | $767.59K — | $218.91 — | $222.59 — | $31.80B — | 11.69 | $18.92 — |
|
|
Banco Bradesco
BBDO
US
|
$2.76 — |
0
|
$30.84B — | $427.36K — | $2.72 — | $2.85 — | $30.84B — | 6.13 | $0.45 — |
|
|
Raymond James Financial
RJF
US
|
$158.12 — |
+0.03
|
$30.42B — | $1.10M — | $157.97 — | $159.79 — | $30.42B — | 13.78 | $11.47 — |
|
|
Shinhan Financial
SHG
US
|
$64.34 — |
-1.38
|
$30.30B — | $365.82K — | $64.23 — | $65.55 — | $30.30B — | 8.55 | $7.52 — |
|
|
Prudential
PUK
US
|
$23.98 — |
+0.5
|
$29.37B — | $1.42M — | $23.86 — | $24.05 — | $29.37B — | 8.44 | $2.84 — |
|
|
Credicorp
BAP
US
|
$365.28 — |
-2.34
|
$29.01B — | $233.30K — | $365.07 — | $378.12 — | $29.01B — | 13.75 | $26.55 — |
|
|
Citizens Financial
CFG
US
|
$65.31 — |
-0.09
|
$27.51B — | $2.18M — | $64.86 — | $65.81 — | $27.51B — | 14.22 | $4.59 — |
|
|
Allstate
ALL-PH
US
|
$18.10 — |
+0.28
|
$27.24B — | $175.02K — | $17.96 — | $18.10 — | $27.24B — | 3.42 | $5.29 — |
|
|
W. R. Berkley
WRB
US
|
$72.38 — |
-1.91
|
$26.87B — | $2.09M — | $71.73 — | $73.76 — | $26.87B — | 15.04 | $4.81 — |
|
|
Nomura
NMR
US
|
$9.11 — |
+1.33
|
$26.62B — | $642.64K — | $9.05 — | $9.14 — | $26.62B — | 10.59 | $0.86 — |
|
|
Regions Financial
RF
US
|
$28.50 — |
-0.38
|
$24.28B — | $7.65M — | $28.39 — | $28.80 — | $24.28B — | 11.17 | $2.55 — |
|
|
Markel
MKL
US
|
$1,858.62 — |
-0.82
|
$23.03B — | $49.97K — | $1,856.04 — | $1,873.07 — | $23.03B — | 10.24 | $181.44 — |
|
|
Loews
L
US
|
$111.02 — |
-0.36
|
$22.70B — | $592.84K — | $110.28 — | $111.20 — | $22.70B — | 13.60 | $8.16 — |
|
|
Grupo Cibest
CIB
US
|
$95.80 — |
-0.62
|
$22.62B — | $217.34K — | $95.24 — | $97.44 — | $22.62B — | 11.54 | $8.30 — |
|
|
Brown & Brown
BRO
US
|
$67.55 — |
-4.97
|
$22.60B — | $5.61M — | $67.11 — | $68.97 — | $22.60B — | 21.30 | $3.17 — |
|
|
KeyCorp
KEY
US
|
$21.15 — |
-0.28
|
$22.38B — | $16.64M — | $21.00 — | $21.38 — | $22.38B — | 12.29 | $1.72 — |
|
|
Circle Internet
CRCL
US
|
$81.58 — |
+2.18
|
$20.71B — | $7.27M — | $78.32 — | $81.77 — | $20.71B — | 55.87 | $1.46 — |
|
|
Banco de Chile
BCH
US
|
$38.92 — |
+0.49
|
$19.66B — | $460.35K — | $38.55 — | $39.33 — | $19.66B — | 14.79 | $2.63 — |
|
|
Banco Santander (Brasil)
BSBR
US
|
$4.84 — |
+0.41
|
$18.12B — | $3.77M — | $4.79 — | $4.92 — | $18.12B — | 14.66 | $0.33 — |
|
|
Reinsurance Group of America
RGA
US
|
$262.72 — |
-0.92
|
$17.16B — | $402.21K — | $261.57 — | $265.43 — | $17.16B — | 11.51 | $22.81 — |
|
|
Woori Financial
WF
US
|
$65.26 — |
-0.88
|
$15.95B — | $148.37K — | $64.33 — | $65.33 — | $15.95B — | 7.59 | $8.59 — |
|
|
Franklin Templeton
BEN
US
|
$31.23 — |
+0.77
|
$15.87B — | $1.97M — | $31.12 — | $31.50 — | $15.87B — | 21.24 | $1.47 — |
|
|
KeyCorp
KEY-PK
US
|
$18.27 — |
-0.49
|
$15.44B — | $138.44K — | $18.20 — | $18.40 — | $15.44B — | 14.27 | $1.28 — |
|
|
Banco Santander-Chile
BSAC
US
|
$31.78 — |
+0.38
|
$14.97B — | $534.72K — | $31.58 — | $32.18 — | $14.97B — | 12.27 | $2.59 — |
|
|
Equitable
EQH
US
|
$54.59 — |
+1.89
|
$14.89B — | $1.94M — | $53.48 — | $54.74 — | $14.89B — | 0 | -$3.37 — |
|
|
Blue Owl Capital
OWL
US
|
$9.31 — |
-0.32
|
$14.59B — | $14.77M — | $9.26 — | $9.50 — | $14.59B — | 77.58 | $0.12 — |
|
|
TransUnion
TRU
US
|
$75.42 — |
-5.28
|
$14.45B — | $4.87M — | $74.98 — | $82.36 — | $14.45B — | 19.89 | $3.79 — |
|
|
RenaissanceRe
RNR
US
|
$341.22 — |
-2.97
|
$14.18B — | $677.45K — | $339.38 — | $353.30 — | $14.18B — | 5.89 | $57.91 — |
|
|
Assurant
AIZ
US
|
$286.30 — |
-0.3
|
$14.12B — | $282.17K — | $284.55 — | $288.33 — | $14.12B — | 13.70 | $20.89 — |
|
|
Unum
UNM
US
|
$89.16 — |
-1.07
|
$14.11B — | $1.95M — | $87.58 — | $89.71 — | $14.11B — | 20.83 | $4.28 — |
|
|
CNA Financial
CNA
US
|
$48.08 — |
-0.8
|
$13.01B — | $337.83K — | $47.80 — | $48.53 — | $13.01B — | 10.59 | $4.54 — |
|
|
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — |
|
|
Invesco
IVZ
US
|
$28.43 — |
-0.35
|
$12.55B — | $6.75M — | $28.37 — | $29.20 — | $12.55B — | 0 | -$0.68 — |
|
|
American Financial
AFG
US
|
$151.36 — |
+0.51
|
$12.55B — | $341.34K — | $149.82 — | $151.59 — | $12.55B — | 13.23 | $11.44 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
