Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (652)

NYSE (652)

Services financiers (652)

Toutes les industries

Carte thermique du marché

Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision	Favoris

Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Berkshire Hathaway BRK-B US	$578.12 —	+3.78	$1.24T —	$4.18M —	$562.50 —	$578.05 —	$1.24T —	14.53	$39.76 —
JPMorgan Chase JPM US	$350.51 —	+3.71	$930.71B —	$5.84M —	$342.22 —	$352.09 —	$930.71B —	14.70	$23.84 —
Visa V US	$434.13 —	+3.26	$810.18B —	$5.50M —	$423.28 —	$434.99 —	$810.18B —	35.18	$12.32 —
Mastercard MA US	$671.79 —	+3.8	$585.25B —	$3.06M —	$655.00 —	$673.50 —	$585.25B —	35.75	$18.79 —
Bank of America BAC US	$51.31 —	+3.32	$354.05B —	$27.20M —	$50.62 —	$51.76 —	$354.05B —	12.24	$4.19 —
HSBC HSBC US	$89.33 —	+5.72	$305.47B —	$2.26M —	$88.04 —	$89.67 —	$305.47B —	11.67	$7.65 —
Morgan Stanley MS US	$192.65 —	+3.52	$301.49B —	$4.17M —	$187.02 —	$193.28 —	$301.49B —	15.27	$12.61 —
Royal Bank of Canada RY US	$209.54 —	+2.91	$290.09B —	$580.30K —	$206.13 —	$209.63 —	$290.09B —	18.31	$11.44 —
Goldman Sachs GS US	$926.51 —	+3.4	$267.24B —	$1.81M —	$899.76 —	$933.34 —	$267.24B —	13.32	$69.55 —
Wells Fargo WFC US	$86.99 —	+1.71	$261.13B —	$13.91M —	$85.19 —	$88.02 —	$261.13B —	12.32	$7.06 —
Mitsubishi UFJ Financial MUFG US	$22.00 —	+3.46	$247.68B —	$2.45M —	$21.54 —	$22.05 —	$247.68B —	14.47	$1.52 —
American Express AXP US	$331.80 —	+1.93	$222.49B —	$2.42M —	$325.38 —	$337.25 —	$222.49B —	18.69	$17.75 —
Toronto-Dominion Bank TD US	$128.17 —	+2.75	$209.30B —	$506.08K —	$126.08 —	$128.47 —	$209.30B —	19.01	$6.74 —
Citigroup C US	$124.44 —	+1.41	$205.97B —	$10.96M —	$121.69 —	$127.17 —	$205.97B —	12.12	$10.26 —
BlackRock BLK US	$1,227.10 —	+5.66	$199.37B —	$587.87K —	$1,182.43 —	$1,231.14 —	$199.37B —	27.93	$43.92 —
Banco Santander SAN US	$12.04 —	+6.17	$173.52B —	$6.32M —	$11.96 —	$12.17 —	$173.52B —	11.35	$1.06 —
Charles Schwab SCHW US	$93.35 —	+4.56	$161.43B —	$6.26M —	$90.65 —	$93.43 —	$161.43B —	15.95	$5.85 —
Sumitomo Mitsui Financial SMFG US	$24.61 —	+3.08	$154.39B —	$1.16M —	$24.17 —	$24.68 —	$154.39B —	14.31	$1.72 —
UBS UBS US	$50.53 —	+5.27	$153.12B —	$1.90M —	$49.87 —	$51.03 —	$153.12B —	16.67	$3.03 —
Blackstone BX US	$125.39 —	+6.09	$149.88B —	$4.46M —	$121.19 —	$126.67 —	$149.88B —	28.36	$4.42 —
Chubb CB US	$372.24 —	+1.56	$142.23B —	$978.67K —	$366.10 —	$373.47 —	$142.23B —	13.04	$28.53 —
S&P Global SPGI US	$482.58 —	+3.55	$139.90B —	$1.59M —	$470.00 —	$483.94 —	$139.90B —	29.38	$16.42 —
Banco Bilbao Vizcaya Argentaria BBVA US	$25.34 —	+5.56	$139.34B —	$1.66M —	$25.11 —	$25.52 —	$139.34B —	11.11	$2.28 —
Capital One Financial COF US	$206.75 —	-0.94	$126.84B —	$6.41M —	$198.66 —	$215.09 —	$126.84B —	12.79	$16.16 —
HDFC Bank HDB US	$24.39 —	+5.79	$125.44B —	$9.98M —	$23.74 —	$24.70 —	$125.44B —	15.73	$1.55 —
Bank of Montreal BMO US	$177.21 —	+3.21	$123.18B —	$298.10K —	$173.41 —	$177.49 —	$123.18B —	20.02	$8.85 —
Mizuho Financial MFG US	$9.80 —	+2.71	$118.29B —	$3.09M —	$9.67 —	$9.85 —	$118.29B —	13.42	$0.73 —
Bank of Nova Scotia BNS US	$96.29 —	+2.81	$117.17B —	$515.30K —	$94.58 —	$96.52 —	$117.17B —	17.44	$5.52 —
ICICI Bank IBN US	$31.25 —	+3.73	$112.22B —	$4.80M —	$30.50 —	$31.45 —	$112.22B —	17.75	$1.76 —
Cdn Imperial Bank of Commerce CM US	$119.87 —	+2.88	$108.83B —	$345.83K —	$117.11 —	$120.00 —	$108.83B —	15.94	$7.52 —
Wells Fargo WFC-PC US	$15.71 —	+2.21	$106.39B —	$227.94K —	$15.40 —	$15.81 —	$106.39B —	60.42	$0.26 —
Bank of New York Mellon BNY US	$151.73 —	+1.62	$102.10B —	$2.03M —	$149.32 —	$153.84 —	$102.10B —	16.80	$9.03 —
Intercontinental Exchange ICE US	$174.16 —	+1.89	$97.33B —	$1.65M —	$170.87 —	$174.40 —	$97.33B —	23.72	$7.34 —
U.S. Bancorp USB US	$60.77 —	+1.46	$94.67B —	$4.38M —	$60.04 —	$62.35 —	$94.67B —	11.82	$5.14 —
ING Groep ING US	$32.88 —	+6.39	$93.40B —	$3.47M —	$32.54 —	$33.02 —	$93.40B —	12.08	$2.72 —
KKR KKR US	$100.86 —	+5.08	$93.16B —	$2.92M —	$98.61 —	$102.30 —	$93.16B —	32.22	$3.13 —
PNC Financial Services PNC US	$231.81 —	+1.04	$92.08B —	$1.19M —	$229.21 —	$237.31 —	$92.08B —	12.34	$18.78 —
Moody's MCO US	$528.22 —	+4.87	$91.08B —	$627.98K —	$512.23 —	$531.12 —	$91.08B —	32.38	$16.31 —
Brookfield Asset Management BAM US	$54.26 —	+6.49	$86.66B —	$2.32M —	$51.91 —	$54.67 —	$86.66B —	31.18	$1.74 —
Travelers TRV US	$407.24 —	+2.99	$83.44B —	$1.03M —	$397.54 —	$407.51 —	$83.44B —	10.70	$38.03 —
Itaú Unibanco ITUB US	$7.25 —	+2.89	$79.91B —	$25.20M —	$7.07 —	$7.30 —	$79.91B —	9.29	$0.78 —
Barclays BCS US	$23.63 —	+5.49	$78.50B —	$5.89M —	$23.32 —	$23.72 —	$78.50B —	8.81	$2.68 —
Manulife Financial MFC US	$45.97 —	+2.65	$75.93B —	$971.25K —	$45.22 —	$46.00 —	$75.93B —	17.21	$2.67 —
Lloyds Banking LYG US	$5.25 —	+5.52	$75.05B —	$25.07M —	$5.19 —	$5.28 —	$75.05B —	10.10	$0.52 —
Arthur J. Gallagher AJG US	$287.85 —	+5.27	$73.81B —	$1.42M —	$276.07 —	$289.44 —	$73.81B —	43.94	$6.55 —
Aon plc AON US	$343.54 —	+4.05	$72.88B —	$903.56K —	$335.60 —	$345.17 —	$72.88B —	18.80	$18.27 —
Apollo Global Management APO US	$121.95 —	+7.4	$72.03B —	$4.83M —	$116.12 —	$122.08 —	$72.03B —	0	-$1.79 —
Deutsche Bank DB US	$36.69 —	+7.82	$68.03B —	$3.57M —	$36.12 —	$36.96 —	$68.03B —	9.50	$3.86 —
Allstate ALL US	$268.24 —	+2.58	$67.83B —	$1.03M —	$262.55 —	$269.38 —	$67.83B —	5.36	$49.98 —
MetLife MET US	$103.00 —	+2.31	$65.45B —	$2.56M —	$100.29 —	$103.07 —	$65.45B —	19.76	$5.21 —
NatWest NWG US	$16.54 —	+6.82	$65.32B —	$6.94M —	$16.28 —	$16.61 —	$65.32B —	8.30	$1.99 —
Aflac AFL US	$125.98 —	+1.56	$63.16B —	$1.12M —	$123.59 —	$126.12 —	$63.16B —	13.54	$9.30 —
Truist Financial TFC US	$50.79 —	+2.79	$60.87B —	$5.38M —	$49.74 —	$51.42 —	$60.87B —	13.09	$3.88 —
Nu Holdings NU US	$11.97 —	+3.15	$57.99B —	$51.80M —	$11.84 —	$12.16 —	$57.99B —	16.44	$0.73 —
MSCI MSCI US	$675.63 —	+5.6	$49.12B —	$549.18K —	$650.79 —	$676.29 —	$49.12B —	35.57	$18.99 —
State Street STT US	$172.34 —	+1.55	$46.89B —	$799.38K —	$169.10 —	$174.14 —	$46.89B —	14.07	$12.24 —
Sun Life Financial SLF US	$82.28 —	+2.22	$45.75B —	$333.69K —	$80.76 —	$82.28 —	$45.75B —	19.22	$4.28 —
Ameriprise Financial AMP US	$524.86 —	+3.96	$45.56B —	$362.53K —	$507.53 —	$525.54 —	$45.56B —	11.82	$44.40 —
Ares Management ARES US	$136.37 —	+5.77	$45.24B —	$1.58M —	$132.49 —	$137.79 —	$45.24B —	111.77	$1.22 —
Prudential Financial PRU US	$126.78 —	+6.71	$43.74B —	$2.09M —	$120.98 —	$127.79 —	$43.74B —	11.48	$11.04 —
American International AIG US	$81.62 —	+1.35	$42.68B —	$3.39M —	$78.36 —	$82.45 —	$42.68B —	14.94	$5.46 —
Rocket RKT US	$14.91 —	+8	$42.33B —	$41.66M —	$14.35 —	$15.10 —	$42.33B —	0	-$0.03 —
KB Financial KB US	$114.61 —	+3.32	$39.79B —	$177.62K —	$113.00 —	$115.36 —	$39.79B —	9.83	$11.65 —
ORIX IX US	$36.94 —	+1.26	$39.77B —	$118.87K —	$36.39 —	$37.19 —	$39.77B —	10.26	$3.60 —
Hartford Insurance HIG US	$137.04 —	+1.57	$36.65B —	$775.53K —	$134.65 —	$137.20 —	$36.65B —	9.21	$14.87 —
Raymond James Financial RJF US	$168.36 —	+4.14	$32.39B —	$671.66K —	$164.50 —	$169.09 —	$32.39B —	14.13	$11.91 —
M&T Bank MTB US	$224.52 —	+1.1	$32.27B —	$483.79K —	$221.78 —	$229.36 —	$32.27B —	11.73	$19.14 —
Prudential PUK US	$26.34 —	+4.13	$32.21B —	$1.20M —	$25.90 —	$26.40 —	$32.21B —	9.17	$2.87 —
Shinhan Financial SHG US	$64.67 —	+2.2	$29.94B —	$191.05K —	$64.22 —	$65.55 —	$29.94B —	8.12	$7.96 —
Banco Bradesco BBD US	$2.56 —	+3.76	$28.64B —	$64.25M —	$2.51 —	$2.58 —	$28.64B —	5.69	$0.45 —
Nomura NMR US	$9.76 —	+3.01	$28.51B —	$665.80K —	$9.66 —	$9.79 —	$28.51B —	11.34	$0.86 —
W. R. Berkley WRB US	$76.50 —	+1.84	$28.42B —	$831.37K —	$75.48 —	$76.68 —	$28.42B —	16.17	$4.73 —
Credicorp BAP US	$357.85 —	+1.88	$28.42B —	$167.54K —	$353.71 —	$362.95 —	$28.42B —	13.47	$26.55 —
Citizens Financial CFG US	$65.53 —	+1.79	$27.47B —	$5.34M —	$64.66 —	$67.11 —	$27.47B —	13.23	$4.95 —
Allstate ALL-PH US	$18.21 —	+1.39	$27.41B —	$175.39K —	$17.95 —	$18.25 —	$27.41B —	3.44	$5.29 —
Banco Bradesco BBDO US	$2.39 —	+1.7	$26.71B —	$167.48K —	$2.35 —	$2.45 —	$26.71B —	5.31	$0.45 —
Regions Financial RF US	$28.98 —	+1.33	$24.69B —	$6.97M —	$28.73 —	$29.70 —	$24.69B —	11.36	$2.55 —
Brown & Brown BRO US	$73.64 —	+4.1	$24.43B —	$1.25M —	$71.72 —	$74.07 —	$24.43B —	23.30	$3.16 —
Markel MKL US	$1,949.95 —	+2.72	$23.85B —	$35.40K —	$1,912.04 —	$1,949.95 —	$23.85B —	13.87	$140.52 —
KeyCorp KEY US	$21.45 —	+1.01	$22.69B —	$13.79M —	$21.23 —	$21.98 —	$22.69B —	11.78	$1.82 —
Loews L US	$111.10 —	+1.03	$22.47B —	$319.32K —	$109.78 —	$111.68 —	$22.47B —	15.36	$7.23 —
Grupo Cibest CIB US	$93.38 —	+0.67	$22.05B —	$162.19K —	$93.22 —	$94.94 —	$22.05B —	11.25	$8.30 —
Banco de Chile BCH US	$39.56 —	+4.57	$19.98B —	$173.11K —	$38.73 —	$39.66 —	$19.98B —	15.15	$2.61 —
Circle Internet CRCL US	$76.60 —	+1.83	$19.45B —	$11.48M —	$72.38 —	$77.58 —	$19.45B —	50.39	$1.52 —
Banco Santander (Brasil) BSBR US	$4.78 —	+6.82	$17.88B —	$1.73M —	$4.72 —	$4.81 —	$17.88B —	15.40	$0.31 —
Reinsurance Group of America RGA US	$266.36 —	+0.63	$17.39B —	$464.56K —	$258.31 —	$267.70 —	$17.39B —	11.72	$22.71 —
Franklin Templeton BEN US	$33.68 —	+4.08	$17.11B —	$2.46M —	$32.62 —	$33.77 —	$17.11B —	22.91	$1.47 —
Blue Owl Capital OWL US	$10.69 —	+3.44	$16.75B —	$15.05M —	$10.50 —	$10.86 —	$16.75B —	76.32	$0.14 —
Woori Financial WF US	$68.17 —	+2.82	$16.66B —	$113.64K —	$67.71 —	$70.06 —	$16.66B —	7.93	$8.59 —
KeyCorp KEY-PK US	$19.57 —	+3.38	$16.54B —	$57.02K —	$18.77 —	$19.68 —	$16.54B —	15.28	$1.28 —
TransUnion TRU US	$82.24 —	+4.7	$15.68B —	$1.03M —	$80.00 —	$82.92 —	$15.68B —	20.00	$4.11 —
Banco Santander-Chile BSAC US	$33.19 —	+4.19	$15.63B —	$276.14K —	$32.61 —	$33.44 —	$15.63B —	12.81	$2.59 —
Assurant AIZ US	$310.58 —	+4.88	$15.32B —	$556.21K —	$302.56 —	$314.39 —	$15.32B —	14.65	$21.20 —
Equitable EQH US	$56.04 —	+1.45	$15.05B —	$1.66M —	$55.06 —	$56.83 —	$15.05B —	10.86	$5.16 —
RenaissanceRe RNR US	$351.46 —	+1.33	$14.20B —	$227.49K —	$346.16 —	$352.95 —	$14.20B —	10.05	$34.96 —
CNA Financial CNA US	$47.84 —	+1.28	$12.94B —	$221.00K —	$47.37 —	$48.16 —	$12.94B —	12.82	$3.73 —
Invesco IVZ US	$29.20 —	+3.33	$12.83B —	$3.21M —	$28.47 —	$29.43 —	$12.83B —	0	-$0.69 —
American Financial AFG US	$154.48 —	+0.97	$12.81B —	$395.11K —	$148.88 —	$155.01 —	$12.81B —	13.50	$11.44 —
Webster Financial Corp WBS US	$77.57 —	-0.51	$12.57B —	$91.31M —	$77.50 —	$78.14 —	$12.57B —	12.63	$6.14 —
Aegon AEG US	$8.55 —	+4.2	$12.46B —	$5.91M —	$8.45 —	$8.58 —	$12.46B —	12.39	$0.69 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici