Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$89.34B
Volume total
BTC 60.96%   •   ETH 6.94%
Prépondérance

Bourse : NYSE Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (1130)
Services financiers (1130)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $516.45 —
-2.22
$1.11T — $5.88M — $512.89 — $530 — $1.11T — 12.51 $41.25 —
Visa  V $331.33 —
-1.33
$639.14B — $5.84M — $328.86 — $337.22 — $639.14B — 33.43 $9.91 —
JPMorgan Chase &  JPM $229.61 —
-1.51
$638.11B — $7.49M — $227.93 — $233.58 — $638.11B — 11.26 $20.38 —
Mastercard Incorporated  MA $513.43 —
-0.76
$468.1B — $2.5M — $509.87 — $521.5 — $468.1B — 37.01 $13.87 —
JPMorgan Chase & Co.  JPM-PC $25.03 —
0
$328.34B — $116.13K — $25.02 — $25.16 — $328.34B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.52 —
+0.49
$325.76B — $134.8K — $24.35 — $24.61 — $325.76B — 1.81 $13.48 —
Bank of America Corporation  BML-PH $21.06 —
+0.33
$285.54B — $16.82K — $20.93 — $21.19 — $285.54B — 5.99 $3.51 —
Bank of America  BAC $37.33 —
-1.74
$283.81B — $52.83M — $36.97 — $38.16 — $283.81B — 11.14 $3.35 —
Bank of America Corporation  BML-PL $21.57 —
+1.28
$265.77B — $11.14K — $21.21 — $21.57 — $265.77B — 6.13 $3.51 —
Bank of America Corporation  BML-PJ $22.46 —
+1.02
$259.71B — $5.5K — $22.32 — $22.48 — $259.71B — 6.39 $3.51 —
Bank of America Corporation  BAC-PE $21.52 —
+0.85
$255.61B — $32.89K — $21.2 — $21.52 — $255.61B — 6.12 $3.51 —
Bank of America Corporation  BAC-PB $24.48 —
+0.08
$244.68B — $111.03K — $24.34 — $24.63 — $244.68B — 6.96 $3.51 —
Bank of America Corporation  BAC-PK $23.73 —
+0.04
$238.08B — $66.1K — $23.63 — $23.87 — $238.08B — 6.75 $3.51 —
Wells Fargo & Company  WFC $63.98 —
-0.87
$208.68B — $17.35M — $63.37 — $64.98 — $208.68B — 11.50 $5.56 —
HSBC Holdings plc  HSBC $51.98 —
-0.4
$183.7B — $2.07M — $51.76 — $52.59 — $183.7B — 8.38 $6.2 —
Wells Fargo & Company  WFC-PY $22.46 —
-0.18
$183.39B — $46.08K — $22.46 — $22.61 — $183.39B — 4.64 $4.83 —
Wells Fargo & Company  WFC-PL $1,165 —
-0.26
$182.08B — $13.77K — $1,163 — $1,170 — $182.08B — 241.10 $4.83 —
American Express Company  AXP $252.92 —
-1.92
$177.32B — $3.67M — $249.63 — $258.94 — $177.32B — 18.06 $14 —
HDFC Bank  HDB $69.26 —
-0.22
$176.66B — $7.27M — $68.87 — $70.24 — $176.66B — 22.27 $3.11 —
Morgan Stanley  MS $107.86 —
-2.34
$173.33B — $5.1M — $106.65 — $110.32 — $173.33B — 12.64 $8.53 —
Royal Bank of Canada  RY $115.62 —
+0.36
$163.97B — $783.99K — $114.25 — $116.23 — $163.97B — 13.04 $8.86 —
The Progressive  PGR $275.13 —
-0.35
$161.29B — $3.07M — $274.03 — $283.5 — $161.29B — 19.09 $14.41 —
Blackstone  BX $129.38 —
-3.12
$157.67B — $5.72M — $127.13 — $132.74 — $157.67B — 35.74 $3.62 —
The Goldman Sachs  GS $499.05 —
-1.74
$155.1B — $2.76M — $492.69 — $509.45 — $155.1B — 11.58 $43.07 —
S&P Global  SPGI $463.98 —
-1.43
$142.29B — $544.38K — $460.08 — $471.95 — $142.29B — 37.63 $12.33 —
The Charles Schwab  SCHW $75.7 —
-1.93
$137.47B — $12.65M — $74.6 — $76.75 — $137.47B — 25.31 $2.99 —
BlackRock  BLK $865.78 —
-2.55
$134.21B — $486.58K — $855.22 — $886.9 — $134.21B — 21.04 $41.13 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $11.57 —
-2.61
$133.13B — $5.98M — $11.5 — $11.7 — $133.13B — 10.06 $1.15 —
Wells Fargo & Company  WFC-PC $17.32 —
+0.29
$125.1B — $48K — $17.28 — $17.45 — $125.1B — 59.72 $0.29 —
Citigroup  C $62.1 —
-3.47
$115.98B — $15.45M — $61.3 — $63.82 — $115.98B — 9.81 $6.33 —
Chubb  CB $285.07 —
+0.09
$114.22B — $1.16M — $284.12 — $290.47 — $114.22B — 12.55 $22.7 —
Marsh & McLennan Companies  MMC $231.32 —
-0.45
$114.02B — $2.16M — $229.98 — $235.23 — $114.02B — 28.27 $8.18 —
ICICI Bank  IBN $31.97 —
+0.35
$113.86B — $14.88M — $31.73 — $32.14 — $113.86B — 20.10 $1.59 —
The Toronto-Dominion Bank  TD $60.44 —
+1
$106.35B — $1.99M — $59.78 — $60.54 — $106.35B — 17.77 $3.4 —
Banco Santander, S.A.  SAN $6.69 —
-0.89
$100.88B — $8.35M — $6.66 — $6.81 — $100.88B — 7.68 $0.87 —
KKR &  KKR $102.05 —
-2.09
$94.17B — $5.31M — $100.57 — $104.29 — $94.17B — 31.11 $3.28 —
Intercontinental Exchange  ICE $158.44 —
-0.94
$91.02B — $2.2M — $157.36 — $160.37 — $91.02B — 33.14 $4.78 —
UBS Group AG  UBS $27.81 —
-0.68
$88.29B — $2.03M — $27.61 — $28.14 — $88.29B — 18.29 $1.52 —
U.S. Bancorp  USB-PH $20.94 —
-0.62
$86.21B — $111.06K — $20.9 — $21.15 — $86.21B — 4.51 $4.64 —
Arthur J. Gallagher &  AJG $332.66 —
-0.86
$85.07B — $879.26K — $330.14 — $339 — $85.07B — 51.09 $6.51 —
Sumitomo Mitsui Financial  SMFG $13.11 —
-3.53
$84.67B — $1.89M — $13.05 — $13.32 — $84.67B — 9.43 $1.39 —
The Goldman Sachs Group, Inc.  GS-PA $21.95 —
+1.24
$80.89B — $44.28K — $21.64 — $21.95 — $80.89B — 0.42 $51.53 —
Aon  AON $372.82 —
-1.66
$80.53B — $978.21K — $371.25 — $382.32 — $80.53B — 29.89 $12.47 —
Brookfield Asset Management  BAM $47.99 —
-1.52
$78.9B — $1.45M — $47.2 — $48.66 — $78.9B — 37.49 $1.28 —
Morgan Stanley  MS-PA $22.19 —
+1.51
$78.14B — $73.88K — $21.81 — $22.46 — $78.14B — 2.82 $7.86 —
Banco Bilbao Vizcaya Argentaria  BBVA $13.43 —
+0.22
$77.91B — $1.9M — $13.34 — $13.61 — $77.91B — 7.03 $1.91 —
The Goldman Sachs Group, Inc.  GS-PD $21.81 —
+1.44
$77.4B — $75.8K — $21.45 — $21.96 — $77.4B — 0.42 $51.53 —
Moody's  MCO $425.69 —
-2.15
$76.58B — $503.22K — $420.3 — $436.59 — $76.58B — 37.77 $11.27 —
Apollo Global Management  APO $125.21 —
-2.06
$71.43B — $2.26M — $123.32 — $127.62 — $71.43B — 17.08 $7.33 —
U.S. Bancorp  USB-PP $22.24 —
+0.45
$69.77B — $61.93K — $22.08 — $22.32 — $69.77B — 4.79 $4.64 —
Morgan Stanley  MS-PI $24.35 —
-0.2
$64.94B — $102.09K — $24.3 — $24.49 — $64.94B — 3.09 $7.86 —
Morgan Stanley  MS-PF $25.05 —
+0.08
$64.78B — $39.47K — $25.02 — $25.1 — $64.78B — 3.18 $7.86 —
Morgan Stanley  MS-PE $25.19 —
+0.08
$63.9B — $41.57K — $25.14 — $25.25 — $63.9B — 3.20 $7.86 —
Morgan Stanley  MS-PK $22.82 —
+0.31
$62.03B — $131.24K — $22.69 — $22.88 — $62.03B — 2.90 $7.86 —
Capital One Financial  COF $160.06 —
-2.13
$61.3B — $3.99M — $157.89 — $164.01 — $61.3B — 13.82 $11.58 —
The PNC Financial Services  PNC $151.54 —
-1.46
$59.98B — $2.88M — $149.75 — $154.6 — $59.98B — 10.70 $14.16 —
The Bank of Nova Scotia  BNS $47.11 —
+0.47
$58.99B — $1.69M — $46.66 — $47.35 — $58.99B — 13.49 $3.49 —
U.S. Bancorp  USB $37.82 —
-2.1
$58.92B — $17.38M — $37.44 — $39.15 — $58.92B — 9.97 $3.79 —
Mizuho Financial  MFG $4.67 —
-3.31
$58.6B — $4.21M — $4.65 — $4.75 — $58.6B — 9.53 $0.49 —
Aflac Incorporated  AFL $107.34 —
-0.64
$58.59B — $2.24M — $106.81 — $109.06 — $58.59B — 11.14 $9.63 —
The Travelers Companies  TRV $252.48 —
+1.13
$57.2B — $2.24M — $251.38 — $260.39 — $57.2B — 11.75 $21.47 —
Lloyds Banking Group plc  LYG $3.76 —
-0.27
$56.43B — $31.9M — $3.71 — $3.79 — $56.43B — 11.75 $0.32 —
ING Groep  ING $18.56 —
+0.11
$56.19B — $2.72M — $18.47 — $18.8 — $56.19B — 8.24 $2.25 —
Itaú Unibanco Holding  ITUB $5.59 —
0
$55.89B — $21.74M — $5.54 — $5.64 — $55.89B — 8.73 $0.64 —
Canadian Imperial Bank of Commerce  CM $58.77 —
+0.7
$55.5B — $637.77K — $58.3 — $59.17 — $55.5B — 10.58 $5.55 —
The Bank of New York Mellon  BK $75.73 —
-2.62
$54.18B — $5.1M — $75.21 — $77.83 — $54.18B — 12.35 $6.13 —
Barclays PLC  BCS $14.56 —
-1.02
$51.99B — $20.2M — $14.44 — $14.85 — $51.99B — 8.00 $1.82 —
Nu  NU $10.8 —
-0.37
$51.91B — $45.69M — $10.58 — $10.97 — $51.91B — 27.00 $0.4 —
The Allstate  ALL $194.24 —
-0.15
$51.48B — $1.3M — $192.92 — $197.72 — $51.48B — 11.43 $16.98 —
The Charles Schwab Corporation  SCHW-PD $24.53 —
+0.53
$49.59B — $58.8K — $24.34 — $24.63 — $49.59B — 8.85 $2.77 —
Manulife Financial  MFC $28.59 —
-1.38
$49.36B — $1.81M — $28.28 — $29.06 — $49.36B — 13.94 $2.05 —
NatWest  NWG $12.19 —
-0.73
$49.17B — $4.86M — $12.11 — $12.31 — $49.17B — 8.96 $1.36 —
MetLife  MET $71.7 —
-1.39
$48.84B — $2.58M — $71.16 — $73.29 — $48.84B — 12.07 $5.94 —
American  AIG $80.97 —
-1.2
$47.27B — $3.47M — $80.65 — $82.9 — $47.27B — 19.89 $4.07 —
Truist Financial Corporation  TFC $36 —
-1.34
$46.99B — $11.09M — $35.54 — $36.67 — $46.99B — 0 -$0.3 —
MetLife, Inc.  MET-PA $23.36 —
+1.48
$45.38B — $56.24K — $22.97 — $23.46 — $45.38B — 2.99 $7.81 —
Deutsche Bank Aktiengesellschaft  DB $23.34 —
-0.85
$45.3B — $2.69M — $23.18 — $23.65 — $45.3B — 15.05 $1.55 —
Ameriprise Financial  AMP $463.22 —
-2.77
$44.38B — $499.74K — $458.6 — $475.7 — $44.38B — 14.01 $33.06 —
Ares Management  ARES $139.6 —
-1.22
$44.03B — $1.74M — $136.64 — $141.03 — $44.03B — 68.43 $2.04 —
MSCI  MSCI $542.56 —
-2.52
$42.1B — $418.45K — $538.82 — $556.16 — $42.1B — 38.67 $14.03 —
MetLife, Inc.  MET-PE $23.2 —
+0.35
$41.14B — $40.95K — $23.1 — $23.31 — $41.14B — 2.97 $7.81 —
Discover Financial Services  DFS $156.31 —
-2.39
$39.33B — $869.59K — $154.26 — $160.57 — $39.33B — 8.81 $17.73 —
Prudential Financial  PRU $98.62 —
-1.61
$34.95B — $1.58M — $97.74 — $100.92 — $34.95B — 13.14 $7.5 —
The Allstate Corporation  ALL-PH $20.4 —
+0.54
$34.85B — $59.97K — $20.15 — $20.5 — $34.85B — 3.39 $6.01 —
Banco Santander (Brasil)  BSBR $4.66 —
+0.65
$34.76B — $313.51K — $4.6 — $4.71 — $34.76B — 16.06 $0.29 —
Brown & Brown  BRO $118.8 —
-0.61
$34.05B — $994.57K — $118.18 — $120.86 — $34.05B — 34.43 $3.45 —
The Hartford Insurance  HIG $117.15 —
<0.01
$33.43B — $1.51M — $116.49 — $120.14 — $33.43B — 11.31 $10.35 —
Sun Life Financial  SLF $56.51 —
-0.05
$32.22B — $292.51K — $56.18 — $57.13 — $32.22B — 14.91 $3.79 —
Raymond James Financial  RJF $132.18 —
-2.96
$27.09B — $1.51M — $131.24 — $136.02 — $27.09B — 12.90 $10.24 —
Prudential  PUK $20.22 —
+0.05
$26.23B — $891.3K — $20.12 — $20.6 — $26.23B — 12.03 $1.68 —
Blue Owl Capital  OWL $17.1 —
-2.73
$26.12B — $13.7M — $16.84 — $17.5 — $26.12B — 85.50 $0.2 —
W. R. Berkley  WRB $68.45 —
+0.13
$25.96B — $1.48M — $68.1 — $69.82 — $25.96B — 15.69 $4.36 —
M&T Bank  MTB $158.9 —
-0.43
$25.83B — $1.55M — $157.54 — $162.03 — $25.83B — 10.63 $14.94 —
Rocket Companies  RKT $12.25 —
-2
$24.34B — $5.37M — $12.04 — $12.52 — $24.34B — 58.33 $0.21 —
State Street  STT $79.63 —
-2.17
$22.98B — $1.68M — $78.69 — $81.65 — $22.98B — 9.69 $8.21 —
Markel  MKL $1,763.25 —
-1
$22.41B — $57.61K — $1,751.57 — $1,794.74 — $22.41B — 8.84 $199.3 —
Banco Bradesco S.A.  BBDO $2 —
+0.5
$21.82B — $21.43K — $1.98 — $2 — $21.82B — 7.69 $0.26 —
Banco Bradesco  BBD $2.2 —
+0.46
$21.81B — $28.93M — $2.18 — $2.22 — $21.81B — 8.46 $0.26 —
ORIX  IX $19.04 —
-0.26
$21.63B — $655.21K — $18.99 — $19.51 — $21.63B — 7.90 $2.41 —
KB Financial  KB $55.7 —
+1.81
$20.51B — $299.19K — $55.05 — $56.52 — $20.51B — 6.22 $8.95 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici