Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalisation boursière totale
$122.89B
Volume total
BTC 62.27%   •   ETH 7.08%
Prépondérance

Bourse : NYSE Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (1130)
Services financiers (1130)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $518.22 —
+1.15
$1.12T — $5.51M — $513 — $520.24 — $1.12T — 13.81 $37.5 —
JPMorgan Chase &  JPM $249.39 —
+0.06
$693.08B — $6.89M — $248.83 — $252.45 — $693.08B — 12.23 $20.39 —
Visa  V $349.85 —
+0.62
$670.2B — $5.45M — $347.21 — $351.15 — $670.2B — 35.19 $9.94 —
Mastercard Incorporated  MA $566.33 —
+1.31
$514.27B — $2.49M — $558.49 — $567.22 — $514.27B — 39.74 $14.25 —
JPMorgan Chase & Co.  JPM-PC $24.96 —
+0.08
$327.42B — $148.82K — $24.91 — $25.03 — $327.42B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.28 —
+0.33
$322.57B — $102.96K — $24.2 — $24.34 — $322.57B — 1.80 $13.48 —
Bank of America  BAC $40.93 —
+0.22
$308.28B — $28.79M — $40.86 — $41.34 — $308.28B — 12.21 $3.35 —
Bank of America Corporation  BML-PH $21.61 —
-0.72
$293B — $3.72K — $21.6 — $21.78 — $293B — 6.14 $3.51 —
Bank of America Corporation  BML-PL $21.62 —
-0.09
$266.38B — $16.32K — $21.58 — $21.7 — $266.38B — 6.15 $3.51 —
Bank of America Corporation  BML-PJ $22.5 —
+0.76
$260.21B — $11.38K — $22.33 — $22.52 — $260.21B — 6.40 $3.51 —
Bank of America Corporation  BAC-PE $21.89 —
-0.23
$260.01B — $7.5K — $21.89 — $22.19 — $260.01B — 6.22 $3.51 —
Bank of America Corporation  BAC-PB $24.59 —
+0.57
$245.78B — $81.31K — $24.46 — $24.59 — $245.78B — 6.99 $3.51 —
Bank of America Corporation  BAC-PK $23.88 —
+0.38
$239.58B — $42.25K — $23.84 — $23.98 — $239.58B — 6.79 $3.51 —
Wells Fargo & Company  WFC $73.18 —
-0.41
$238.14B — $14.31M — $72.98 — $74.29 — $238.14B — 13.16 $5.56 —
HSBC Holdings plc  HSBC $56.28 —
-0.6
$198.82B — $1.42M — $56.21 — $56.92 — $198.82B — 10.32 $5.45 —
American Express Company  AXP $276.24 —
+0.32
$193.53B — $2.33M — $273.89 — $278.81 — $193.53B — 19.29 $14.32 —
Morgan Stanley  MS $119.1 —
+0.65
$191.07B — $3.67M — $118.2 — $120 — $191.07B — 13.96 $8.53 —
Wells Fargo & Company  WFC-PY $23.03 —
+0.39
$188.05B — $26.02K — $22.93 — $23.04 — $188.05B — 4.76 $4.83 —
HDFC Bank  HDB $72.83 —
-0.26
$185.85B — $2.3M — $72.81 — $73.44 — $185.85B — 22.20 $3.28 —
Wells Fargo & Company  WFC-PL $1,174 —
+0.6
$183.49B — $2.18K — $1,174 — $1,174 — $183.49B — 242.96 $4.83 —
Royal Bank of Canada  RY $120.19 —
+0.02
$169.77B — $692.91K — $119.95 — $120.94 — $169.77B — 13.51 $8.89 —
The Goldman Sachs  GS $551.92 —
+0.47
$169.35B — $1.57M — $547.74 — $555.38 — $169.35B — 12.81 $43.07 —
The Progressive  PGR $286.38 —
+0.96
$167.88B — $1.86M — $282.91 — $287.49 — $167.88B — 19.29 $14.84 —
Blackstone  BX $136.14 —
+1.6
$165.17B — $2.58M — $134.4 — $136.8 — $165.17B — 41.25 $3.3 —
S&P Global  SPGI $505.71 —
+0.78
$155.09B — $1.06M — $500.5 — $507.52 — $155.09B — 39.66 $12.75 —
The Charles Schwab  SCHW $84.01 —
+1.42
$152.56B — $7.64M — $83.19 — $84.26 — $152.56B — 25.45 $3.3 —
BlackRock  BLK $920.36 —
+0.59
$142.68B — $487.96K — $914.87 — $924.99 — $142.68B — 22.35 $41.17 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.26 —
-0.81
$141.07B — $3.34M — $12.24 — $12.34 — $141.07B — 10.66 $1.15 —
Citigroup  C $70.25 —
+1.12
$131.21B — $7.64M — $69.65 — $70.68 — $131.21B — 11.09 $6.33 —
Wells Fargo & Company  WFC-PC $17.53 —
+0.4
$125.24B — $44.1K — $17.47 — $17.56 — $125.24B — 60.44 $0.29 —
ICICI Bank  IBN $33.8 —
-0.12
$121.01B — $3.71M — $33.78 — $34.11 — $121.01B — 20.11 $1.68 —
Chubb  CB $290.43 —
+0.49
$116.38B — $885.72K — $289 — $291.21 — $116.38B — 13.99 $20.75 —
Marsh & McLennan Companies  MMC $227.91 —
+0.53
$112.3B — $1.26M — $226.7 — $229.05 — $112.3B — 27.93 $8.16 —
The Toronto-Dominion Bank  TD $63.13 —
-0.5
$110.59B — $1.29M — $63.13 — $63.98 — $110.59B — 18.51 $3.41 —
Banco Santander, S.A.  SAN $7.17 —
+0.14
$107.25B — $3.49M — $7.15 — $7.23 — $107.25B — 7.79 $0.92 —
KKR &  KKR $116.21 —
+2.25
$107.24B — $4.3M — $113.52 — $116.91 — $107.24B — 35.42 $3.28 —
Intercontinental Exchange  ICE $176.53 —
+0.76
$101.26B — $1.96M — $174.52 — $177.02 — $101.26B — 36.47 $4.84 —
UBS Group AG  UBS $30.88 —
+0.65
$99.17B — $1.91M — $30.78 — $31.04 — $99.17B — 20.45 $1.51 —
Brookfield Asset Management  BAM $55.81 —
+1.4
$91.38B — $1.59M — $55.07 — $56.35 — $91.38B — 40.15 $1.39 —
Sumitomo Mitsui Financial  SMFG $14.02 —
+0.72
$90.54B — $1.47M — $13.92 — $14.1 — $90.54B — 10.15 $1.38 —
U.S. Bancorp  USB-PH $21.58 —
-0.56
$88.84B — $108.35K — $20.5 — $21.87 — $88.84B — 4.65 $4.64 —
Arthur J. Gallagher &  AJG $339.55 —
+0.38
$86.94B — $1.28M — $336.9 — $341.32 — $86.94B — 52.31 $6.49 —
Moody's  MCO $467.87 —
+1.07
$84.19B — $602.7K — $463.54 — $470.06 — $84.19B — 40.43 $11.57 —
Banco Bilbao Vizcaya Argentaria  BBVA $14.22 —
+0.49
$81.9B — $1.6M — $14.12 — $14.31 — $81.9B — 7.11 $2 —
The Goldman Sachs Group, Inc.  GS-PA $21.86 —
-0.18
$80.56B — $19.03K — $21.86 — $22 — $80.56B — 0.42 $51.53 —
The Goldman Sachs Group, Inc.  GS-PD $22.05 —
+0.09
$78.25B — $30.72K — $21.99 — $22.14 — $78.25B — 0.42 $51.53 —
Aon  AON $359.72 —
+0.5
$77.68B — $1.2M — $358.19 — $361.69 — $77.68B — 31.11 $11.56 —
Morgan Stanley  MS-PA $21.94 —
-0.59
$77.26B — $42.05K — $21.89 — $22.2 — $77.26B — 2.79 $7.86 —
Apollo Global Management  APO $129.34 —
+0.02
$73.78B — $2.9M — $127.88 — $130.64 — $73.78B — 17.64 $7.33 —
Capital One Financial  COF $186.55 —
+0.45
$71.44B — $4.73M — $185.52 — $189.11 — $71.44B — 15.67 $11.9 —
U.S. Bancorp  USB-PP $22.6 —
+0.89
$70.9B — $25.91K — $22.4 — $22.6 — $70.9B — 4.87 $4.64 —
Morgan Stanley  MS-PI $24.51 —
+0.49
$65.36B — $103.48K — $24.42 — $24.51 — $65.36B — 3.11 $7.86 —
Morgan Stanley  MS-PF $25.18 —
+0.2
$65.11B — $27.82K — $25.14 — $25.2 — $65.11B — 3.20 $7.86 —
The PNC Financial Services  PNC $163.98 —
+0.28
$64.87B — $2.09M — $163.31 — $165.73 — $64.87B — 11.58 $14.15 —
U.S. Bancorp  USB $41.3 —
+0.78
$64.43B — $7.38M — $41.13 — $41.68 — $64.43B — 10.22 $4.04 —
Morgan Stanley  MS-PE $25.27 —
-0.12
$64.1B — $42.26K — $25.25 — $25.34 — $64.1B — 3.21 $7.86 —
Morgan Stanley  MS-PK $22.99 —
+0.66
$62.49B — $73.69K — $22.87 — $23.04 — $62.49B — 2.92 $7.86 —
The Bank of Nova Scotia  BNS $50.09 —
+0.18
$62.39B — $1.36M — $49.93 — $50.4 — $62.39B — 14.27 $3.51 —
Itaú Unibanco Holding  ITUB $6.1 —
-0.16
$62.28B — $17.17M — $6.07 — $6.15 — $62.28B — 9.10 $0.67 —
Mizuho Financial  MFG $4.91 —
0
$61.61B — $2.47M — $4.9 — $4.94 — $61.61B — 10.02 $0.49 —
ING Groep  ING $20.09 —
-0.69
$61.49B — $1.99M — $20.07 — $20.28 — $61.49B — 9.00 $2.23 —
The Travelers Companies  TRV $268.86 —
+0.3
$60.92B — $1.04M — $266.93 — $270.46 — $60.92B — 14.64 $18.36 —
The Bank of New York Mellon  BK $83.95 —
+1.25
$60.06B — $3.74M — $83.05 — $84.26 — $60.06B — 13.69 $6.13 —
Canadian Imperial Bank of Commerce  CM $63.89 —
+0.35
$60.06B — $755.57K — $63.6 — $64.22 — $60.06B — 11.47 $5.57 —
Nu  NU $12.37 —
-0.56
$59.61B — $42.5M — $12.29 — $12.56 — $59.61B — 30.92 $0.4 —
Lloyds Banking Group plc  LYG $3.88 —
+1.04
$58.18B — $30.56M — $3.86 — $3.92 — $58.18B — 11.75 $0.33 —
Aflac Incorporated  AFL $106.96 —
+1
$58.03B — $1.89M — $105.7 — $107.42 — $58.03B — 16.63 $6.43 —
Barclays PLC  BCS $15.95 —
-0.99
$56.85B — $12.56M — $15.88 — $16.13 — $56.85B — 8.01 $1.99 —
The Allstate  ALL $204.07 —
+0.99
$54.04B — $880.35K — $202.08 — $204.56 — $54.04B — 13.92 $14.65 —
Manulife Financial  MFC $31.37 —
+0.26
$53.9B — $1.55M — $31.16 — $31.51 — $53.9B — 15.22 $2.06 —
Ares Management  ARES $162.08 —
+1.53
$52.93B — $1.48M — $159.8 — $163.52 — $52.93B — 79.45 $2.04 —
Deutsche Bank Aktiengesellschaft  DB $26.67 —
-0.26
$51.91B — $2.14M — $26.59 — $26.84 — $51.91B — 14.33 $1.86 —
NatWest  NWG $12.79 —
-0.54
$51.59B — $5.08M — $12.76 — $12.88 — $51.59B — 8.47 $1.51 —
MetLife  MET $76.74 —
+0.42
$51.52B — $2.6M — $75.92 — $77.64 — $51.52B — 12.53 $6.12 —
Truist Financial Corporation  TFC $38.71 —
-0.67
$50.69B — $10.07M — $38.55 — $39.48 — $50.69B — 0 -$0.19 —
The Charles Schwab Corporation  SCHW-PD $25.02 —
+0.16
$50.58B — $53.38K — $25.01 — $25.14 — $50.58B — 9.03 $2.77 —
Discover Financial Services  DFS $189.16 —
+0.55
$47.6B — $2.83M — $188.17 — $191.64 — $47.6B — 10.10 $18.72 —
American  AIG $81.69 —
-1.02
$47.08B — $3.3M — $81.52 — $83.18 — $47.08B — 19.92 $4.1 —
MetLife, Inc.  MET-PA $24.01 —
+0.42
$46.64B — $32.03K — $23.88 — $24.19 — $46.64B — 3.07 $7.81 —
Ameriprise Financial  AMP $480.8 —
+1.08
$45.78B — $429K — $476.55 — $483.71 — $45.78B — 16.33 $29.44 —
MSCI  MSCI $552.67 —
+1.38
$42.76B — $339.64K — $545.67 — $554.16 — $42.76B — 37.95 $14.56 —
MetLife, Inc.  MET-PE $23.42 —
+0.13
$41.53B — $29.37K — $23.37 — $23.53 — $41.53B — 2.99 $7.81 —
Banco Santander (Brasil)  BSBR $4.97 —
-0.8
$37.07B — $1.26M — $4.96 — $5.04 — $37.07B — 16.56 $0.3 —
The Hartford Insurance  HIG $127.78 —
+0.95
$36.3B — $1.16M — $126.32 — $128.54 — $36.3B — 12.73 $10.03 —
Prudential Financial  PRU $101.23 —
-0.64
$35.84B — $2.43M — $100.73 — $103.13 — $35.84B — 15.96 $6.34 —
The Allstate Corporation  ALL-PH $20.61 —
+0.73
$34.92B — $79.3K — $20.46 — $20.62 — $34.92B — 3.40 $6.06 —
Sun Life Financial  SLF $60.47 —
+1.02
$34.32B — $324.48K — $60.09 — $60.72 — $34.32B — 15.87 $3.81 —
Brown & Brown  BRO $111.21 —
+0.75
$31.87B — $1.37M — $110.65 — $111.82 — $31.87B — 30.97 $3.59 —
Raymond James Financial  RJF $143.2 —
+1.47
$29.08B — $728.36K — $141.37 — $143.61 — $29.08B — 13.78 $10.39 —
Prudential  PUK $22.04 —
+1.61
$28.65B — $731.99K — $21.97 — $22.24 — $28.65B — 13.11 $1.68 —
M&T Bank  MTB $173.78 —
+0.71
$28.25B — $1.42M — $172.95 — $175.46 — $28.25B — 11.63 $14.94 —
Blue Owl Capital  OWL $18.09 —
+1.34
$28B — $6.64M — $17.78 — $18.15 — $28B — 113.06 $0.16 —
W. R. Berkley  WRB $73.08 —
+0.58
$27.72B — $2.15M — $72.33 — $73.42 — $27.72B — 16.95 $4.31 —
State Street  STT $91.5 —
+0.83
$26.09B — $1.9M — $90.94 — $92.73 — $26.09B — 10.30 $8.88 —
KB Financial  KB $66.09 —
-0.53
$24.73B — $175.8K — $65.91 — $66.98 — $24.73B — 7.27 $9.08 —
Markel  MKL $1,877.45 —
+0.16
$23.81B — $37.96K — $1,870.51 — $1,891.26 — $23.81B — 13.81 $135.9 —
Rocket Companies  RKT $11.62 —
+0.78
$23.09B — $11.92M — $11.44 — $11.75 — $23.09B — 55.33 $0.21 —
Banco Bradesco S.A.  BBDO $2.1 —
-3.23
$22.8B — $69.07K — $2.1 — $2.15 — $22.8B — 7.77 $0.27 —
Banco Bradesco  BBD $2.27 —
-3.4
$22.76B — $36.74M — $2.26 — $2.36 — $22.76B — 8.40 $0.27 —
ORIX  IX $20 —
-1.14
$22.72B — $238.88K — $19.93 — $20.1 — $22.72B — 8.33 $2.4 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici