Le pays : États-Unis Bourse : NYSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (73)
- {{country.name}}
NYSE (73)
- {{item.name}}
Services de communication (73)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walt Disney
DIS
US
|
$110.59 — |
-0.08
|
$190.95B — | $8.61M — | $110.00 — | $112.69 — | $190.95B — | 22.80 | $4.85 — | ||
Verizon Communications
VZ
US
|
$44.79 — |
+0.88
|
$186.09B — | $19.89M — | $44.37 — | $45.05 — | $186.09B — | 11.66 | $3.84 — | ||
AT&T
T
US
|
$23.44 — |
-0.26
|
$160.62B — | $51.57M — | $23.39 — | $23.85 — | $160.62B — | 7.73 | $3.03 — | ||
Spotify
SPOT
US
|
$530.46 — |
-0.55
|
$109.07B — | $1.73M — | $521.84 — | $536.98 — | $109.07B — | 30.48 | $17.40 — | ||
América Móvil
AMX
US
|
$22.91 — |
+2.14
|
$68.41B — | $2.82M — | $22.59 — | $22.95 — | $68.41B — | 13.80 | $1.66 — | ||
Live Nation Entertainment
LYV
US
|
$170.51 — |
-1.16
|
$39.72B — | $1.48M — | $168.58 — | $174.38 — | $39.72B — | 0 | -$1.11 — | ||
Chunghwa Telecom
CHT
US
|
$47.64 — |
-0.04
|
$36.96B — | $204.84K — | $47.33 — | $47.77 — | $36.96B — | 29.04 | $1.64 — | ||
Roblox
RBLX
US
|
$49.55 — |
-3.09
|
$35.40B — | $6.55M — | $49.12 — | $51.72 — | $35.40B — | 0 | -$1.42 — | ||
Reddit
RDDT
US
|
$156.14 — |
-2.02
|
$30.04B — | $3.83M — | $153.35 — | $164.87 — | $30.04B — | 36.31 | $4.30 — | ||
Omnicom
OMC
US
|
$80.56 — |
-0.2
|
$22.96B — | $2.09M — | $79.81 — | $82.26 — | $22.96B — | 212.00 | $0.38 — | ||
Telefônica Brasil
VIV
US
|
$12.51 — |
+2.04
|
$19.99B — | $1.75M — | $12.25 — | $12.56 — | $19.99B — | 16.03 | $0.78 — | ||
BCE
BCE
US
|
$20.33 — |
+0.74
|
$18.96B — | $4.13M — | $20.13 — | $20.44 — | $18.96B — | 4.13 | $4.92 — | ||
Rogers Communications
RCI
US
|
$31.98 — |
+0.16
|
$17.28B — | $1.12M — | $31.81 — | $32.23 — | $17.28B — | 3.89 | $8.21 — | ||
Tencent Music Entertainment
TME
US
|
$8.63 — |
-0.23
|
$14.06B — | $4.22M — | $8.59 — | $8.75 — | $14.06B — | 10.52 | $0.82 — | ||
TELUS
TU
US
|
$8.44 — |
+0.84
|
$13.29B — | $6.23M — | $8.36 — | $8.48 — | $13.29B — | 0 | -$0.43 — | ||
Pinterest
PINS
US
|
$21.91 — |
-3.52
|
$12.27B — | $9.83M — | $21.89 — | $22.89 — | $12.27B — | 64.44 | $0.34 — | ||
SK Telecom
SKM
US
|
$31.96 — |
-2.65
|
$12.27B — | $1.25M — | $31.81 — | $32.73 — | $12.27B — | 24.39 | $1.31 — | ||
Pearson
PSO
US
|
$18.24 — |
+2.13
|
$10.96B — | $1.28M — | $18.11 — | $18.35 — | $10.96B — | 27.22 | $0.67 — | ||
New York Times
NYT
US
|
$67.78 — |
-1.68
|
$10.93B — | $1.87M — | $67.62 — | $69.81 — | $10.93B — | 28.24 | $2.40 — | ||
Telekomunikasi Indonesia
TLK
US
|
$11.03 — |
-13.69
|
$10.87B — | $7.65M — | $10.61 — | $11.37 — | $10.87B — | 10.70 | $1.03 — | ||
Snap
SNAP
US
|
$6.13 — |
-4.81
|
$10.37B — | $31.73M — | $6.01 — | $6.47 — | $10.37B — | 0 | -$0.18 — | ||
Madison Square Garden Sports
MSGS
US
|
$396.10 — |
-2.12
|
$9.54B — | $660.53K — | $385.33 — | $408.29 — | $9.54B — | 1237.81 | $0.32 — | ||
TIM
TIMB
US
|
$18.67 — |
+1.47
|
$8.87B — | $407.20K — | $18.20 — | $18.67 — | $8.87B — | 10.98 | $1.70 — | ||
KT
KT
US
|
$18.47 — |
-0.54
|
$8.74B — | $1.68M — | $18.37 — | $18.70 — | $8.74B — | 10.03 | $1.84 — | ||
WPP
WPP
US
|
$27.28 — |
+0.44
|
$5.88B — | $1.12M — | $27.21 — | $27.88 — | $5.88B — | 0 | -$1.50 — | ||
Telecom Argentina
TEO
US
|
$12.47 — |
-0.16
|
$5.37B — | $222.11K — | $12.37 — | $12.79 — | $5.37B — | 9.66 | $1.29 — | ||
Lumen
LUMN
US
|
$4.65 — |
-4.52
|
$4.79B — | $13.98M — | $4.51 — | $4.88 — | $4.79B — | 0 | -$1.02 — | ||
Cinemark
CNK
US
|
$38.48 — |
-0.1
|
$4.46B — | $2.46M — | $38.44 — | $39.79 — | $4.46B — | 21.37 | $1.80 — | ||
PLDT
PHI
US
|
$19.90 — |
+0.86
|
$4.30B — | $203.05K — | $19.52 — | $19.96 — | $4.30B — | 9.43 | $2.11 — | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$4.93 — |
-1
|
$4.29B — | $1.29M — | $4.89 — | $4.97 — | $4.29B — | 9.30 | $0.53 — | ||
Telephone and Data Systems
TDS
US
|
$33.90 — |
-0.35
|
$3.90B — | $1.62M — | $33.74 — | $34.50 — | $3.90B — | 8.47 | $4.00 — | ||
Madison Square Garden Ent
MSGE
US
|
$77.76 — |
-2.46
|
$3.68B — | $342.24K — | $76.92 — | $80.53 — | $3.68B — | 56.34 | $1.38 — | ||
Manchester United
MANU
US
|
$20.31 — |
-1.31
|
$3.50B — | $225.24K — | $20.12 — | $20.78 — | $3.50B — | 0 | -$33.42 — | ||
IMAX
IMAX
US
|
$50.82 — |
-1.42
|
$2.79B — | $829.81K — | $50.65 — | $52.34 — | $2.79B — | 70.58 | $0.72 — | ||
John Wiley & Sons
WLY
US
|
$52.72 — |
-0.47
|
$2.67B — | $244.09K — | $51.94 — | $53.78 — | $2.67B — | 14.21 | $3.71 — | ||
AMC Entertainment
AMC
US
|
$2.91 — |
-3.64
|
$2.60B — | $18.24M — | $2.82 — | $3.03 — | $2.60B — | 0 | -$1.02 — | ||
Autohome
ATHM
US
|
$20.15 — |
-1.08
|
$2.32B — | $420.42K — | $19.98 — | $20.39 — | $2.32B — | 17.52 | $1.15 — | ||
DoubleVerify
DV
US
|
$13.49 — |
-0.37
|
$2.11B — | $2.43M — | $13.48 — | $13.54 — | $2.11B — | 38.54 | $0.35 — | ||
IDT
IDT
US
|
$80.67 — |
-1.91
|
$2.00B — | $191.55K — | $80.50 — | $83.19 — | $2.00B — | 23.31 | $3.46 — | ||
Genius Sports
GENI
US
|
$6.35 — |
-3.5
|
$1.70B — | $7.42M — | $6.25 — | $6.71 — | $1.70B — | 0 | -$0.63 — | ||
Grupo Televisa
TV
US
|
$2.47 — |
+1.23
|
$1.30B — | $734.55K — | $2.40 — | $2.48 — | $1.30B — | 0 | -$91.87 — | ||
Clear Channel Outdoor
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — | ||
Yelp
YELP
US
|
$19.88 — |
-2.6
|
$1.08B — | $1.08M — | $19.61 — | $20.94 — | $1.08B — | 9.55 | $2.08 — | ||
Marcus
MCS
US
|
$28.02 — |
-2.2
|
$863.92M — | $195.48K — | $27.93 — | $29.48 — | $863.92M — | 37.86 | $0.74 — | ||
MediaAlpha
MAX
US
|
$11.50 — |
-1.54
|
$609.22M — | $760.41K — | $11.39 — | $11.78 — | $609.22M — | 7.09 | $1.62 — | ||
Entravision Communications
EVC
US
|
$6.32 — |
-5.25
|
$583.26M — | $746.59K — | $6.26 — | $6.72 — | $583.26M — | 316.00 | $0.02 — | ||
Cars.com
CARS
US
|
$10.21 — |
-0.2
|
$546.57M — | $749.83K — | $10.01 — | $10.47 — | $546.57M — | 17.91 | $0.57 — | ||
HUYA
HUYA
US
|
$2.21 — |
-4.33
|
$504.69M — | $553.42K — | $2.21 — | $2.29 — | $504.69M — | 0 | -$0.07 — | ||
Gray Media
GTN
US
|
$4.38 — |
-1.79
|
$451.07M — | $1.11M — | $4.37 — | $4.61 — | $451.07M — | 0 | -$0.58 — | ||
ZipRecruiter
ZIP
US
|
$4.41 — |
-9.07
|
$362.62M — | $704.19K — | $4.36 — | $4.87 — | $362.62M — | 13.36 | $0.33 — | ||
Fiverr
FVRR
US
|
$8.59 — |
-3.05
|
$308.82M — | $873.09K — | $8.50 — | $8.94 — | $308.82M — | 10.60 | $0.81 — | ||
Zhihu
ZH
US
|
$3.39 — |
-3.14
|
$284.19M — | $273.23K — | $3.33 — | $3.48 — | $284.19M — | 0 | -$0.54 — | ||
FuboTV
FUBO
US
|
$8.00 — |
-4.99
|
$241.63M — | $1.05M — | $7.85 — | $8.51 — | $241.63M — | 0 | -$1.24 — | ||
Shutterstock
SSTK
US
|
$4.44 — |
-3.27
|
$164.05M — | $862.19K — | $4.34 — | $4.60 — | $164.05M — | 0 | -$5.72 — | ||
Cheetah Mobile
CMCM
US
|
$2.32 — |
-0.64
|
$72.01M — | $810.00 — | $2.32 — | $2.37 — | $72.01M — | 0 | -$1.51 — | ||
Townsquare Media
TSQ
US
|
$3.83 — |
-1.54
|
$69.83M — | $135.57K — | $3.77 — | $4.00 — | $69.83M — | 0 | -$2.94 — | ||
Cable One
CABO
US
|
$7.23 — |
-14.64
|
$41.02M — | $718.65K — | $7.19 — | $8.75 — | $41.02M — | 0 | -$185.10 — | ||
Phoenix New Media
FENG
US
|
$1.44 — |
+2.86
|
$17.30M — | $9.43K — | $1.38 — | $1.44 — | $17.30M — | 4.11 | $0.35 — | ||
AT&T
T-PC
US
|
$15.89 — |
+0.06
|
$0.00 — | $737.59K — | $15.56 — | $16.15 — | $0.00 — | 6.68 | $2.38 — | ||
Telephone and Data Systems
TDS-PV
US
|
$17.31 — |
-0.75
|
$0.00 — | $68.40K — | $17.18 — | $17.54 — | $0.00 — | 19.49 | $0.89 — | ||
AT&T
T-PA
US
|
$16.81 — |
+0.3
|
$0.00 — | $401.49K — | $16.53 — | $17.12 — | $0.00 — | 7.07 | $2.38 — | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
John Wiley & Sons
WLYB
US
|
$52.53 — |
+1.82
|
$2.66B — | $152.00 — | $52.53 — | $52.53 — | $2.66B — | 14.15 | $3.71 — | ||
Emerald Holding
EEX
US
|
$5.04 — |
0
|
$997.51M — | $0.00 — | $0.00 — | $0.00 — | $997.51M — | 0 | $0.00 — | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Gray Media
GTN-A
US
|
$5.78 — |
+3.58
|
$595.25M — | $1.90K — | $5.50 — | $5.81 — | $595.25M — | 0 | -$0.58 — | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
Kore
KORE
US
|
$9.25 — |
0
|
$163.01M — | $0.00 — | $0.00 — | $0.00 — | $163.01M — | 0 | $0.00 — | ||
Firy
SKLZ
US
|
$8.84 — |
0
|
$137.97M — | $0.00 — | $0.00 — | $0.00 — | $137.97M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
