Bourse : NYSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (93)
NYSE (93)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Services de communication (93)
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (264)
- Services financiers (1159)
- Immobilier (332)
- Biens de consommation défensifs (106)
- Soins de santé (127)
- Services aux collectivités (94)
- Services de communication (93)
- Énergie (193)
- Produits industriels (346)
- Technologie (205)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS | $117.86 — |
-0.23
|
$212.37B — | $5.71M — | $116.84 — | $118.75 — | $212.37B — | 24.10 | $4.89 — | |
| AT&T T | $27.66 — |
+0.04
|
$199.17B — | $20.44M — | $27.59 — | $27.83 — | $199.17B — | 16.96 | $1.63 — | |
| Verizon Communications VZ | $41.67 — |
-0.43
|
$176.45B — | $18.63M — | $41.6 — | $41.96 — | $176.45B — | 9.96 | $4.18 — | |
| Spotify Technology SPOT | $710.19 — |
-1.54
|
$145.63B — | $1.6M — | $703.48 — | $723.92 — | $145.63B — | 109.93 | $6.46 — | |
| Roblox RBLX | $102.65 — |
+1.51
|
$69.63B — | $8.86M — | $101.75 — | $103.03 — | $69.63B — | 0 | -$1.33 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.21 — |
-0.12
|
$54.28B — | $2.77M — | $17.21 — | $17.56 — | $54.28B — | 35.85 | $0.48 — | |
| Chunghwa Telecom CHT | $46.18 — |
+0.81
|
$36.27B — | $96.39K — | $45.98 — | $46.3 — | $36.27B — | 27.98 | $1.65 — | |
| Live Nation Entertainment LYV | $148.26 — |
+1.83
|
$34.36B — | $3.99M — | $145.5 — | $148.74 — | $34.36B — | 50.25 | $2.95 — | |
| Telefónica TEF | $5.22 — |
+0.97
|
$29.67B — | $408.61K — | $5.21 — | $5.28 — | $29.67B — | 0 | -$0.1 — | |
| Tencent Music Entertainment TME | $18.61 — |
+2.25
|
$28.36B — | $5.9M — | $18.24 — | $18.73 — | $28.36B — | 21.89 | $0.85 — | |
| TELUS TU | $16.02 — |
+0.44
|
$24.29B — | $2.65M — | $15.91 — | $16.07 — | $24.29B — | 27.62 | $0.58 — | |
| Pinterest PINS | $34.78 — |
+0.69
|
$23.53B — | $6.33M — | $34.52 — | $35.06 — | $23.53B — | 12.78 | $2.72 — | |
| BCE Inc. BCE | $21.8 — |
-0.91
|
$20.13B — | $3.82M — | $21.79 — | $22.09 — | $20.13B — | 70.32 | $0.31 — | |
| Twilio TWLO | $116.68 — |
+0.31
|
$17.81B — | $1.97M — | $115.31 — | $117.28 — | $17.81B — | 0 | -$0.23 — | |
| Telefônica Brasil VIV | $10.77 — |
-1.1
|
$17.75B — | $1.47M — | $10.75 — | $10.91 — | $17.75B — | 16.82 | $0.64 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.64 — |
+0.36
|
$16.85B — | $691.95K — | $16.61 — | $16.75 — | $16.85B — | 11.88 | $1.4 — | |
| Rogers Communications RCI | $27.58 — |
+0.62
|
$15.17B — | $1.09M — | $27.31 — | $27.73 — | $15.17B — | 11.53 | $2.39 — | |
| Snap SNAP | $8.23 — |
+0.61
|
$13.67B — | $24.49M — | $8.1 — | $8.32 — | $13.67B — | 0 | -$0.31 — | |
| Omnicom OMC | $69.42 — |
+0.29
|
$13.59B — | $3.44M — | $68.9 — | $70.08 — | $13.59B — | 9.48 | $7.32 — | |
| KT KT | $19.74 — |
-0.05
|
$9.61B — | $1.2M — | $19.73 — | $19.93 — | $9.61B — | 21.22 | $0.93 — | |
| Pearson PSO | $14.58 — |
+1.18
|
$9.54B — | $641.14K — | $14.56 — | $14.66 — | $9.54B — | 16.95 | $0.86 — | |
| TIM TIMB | $19.24 — |
+0.68
|
$9.3B — | $500.31K — | $19.12 — | $19.39 — | $9.3B — | 14.91 | $1.29 — | |
| The New York Times Company NYT | $54.05 — |
+0.46
|
$8.81B — | $1.76M — | $53.66 — | $54.43 — | $8.81B — | 29.53 | $1.83 — | |
| SK Telecom Co., Ltd. SKM | $22.12 — |
+0.41
|
$8.65B — | $640.46K — | $22.08 — | $22.23 — | $8.65B — | 9.33 | $2.37 — | |
| The Interpublic Group of Companies IPG | $23.08 — |
+0.3
|
$8.53B — | $7.02M — | $22.94 — | $23.32 — | $8.53B — | 17.61 | $1.31 — | |
| WPP WPP | $34.74 — |
-1.39
|
$7.77B — | $329.94K — | $34.74 — | $35.2 — | $7.77B — | 10.37 | $3.35 — | |
| United States Cellular USM | $60.33 — |
+0.68
|
$5.13B — | $141.63K — | $60.14 — | $61.06 — | $5.13B — | 0 | -$0.46 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.85 — |
-0.51
|
$5.1B — | $1.01M — | $5.8 — | $5.88 — | $5.1B — | 17.72 | $0.33 — | |
| PLDT PHI | $21.67 — |
-1.05
|
$4.68B — | $95.8K — | $21.61 — | $21.82 — | $4.68B — | 8.43 | $2.57 — | |
| Madison Square Garden Sports MSGS | $191.11 — |
+2.28
|
$4.59B — | $359.4K — | $186.21 — | $191.23 — | $4.59B — | 1005.84 | $0.19 — | |
| Lumen LUMN | $3.98 — |
-0.5
|
$4.08B — | $6.28M — | $3.96 — | $4.08 — | $4.08B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $33.56 — |
+0.96
|
$3.83B — | $785.92K — | $33.19 — | $33.89 — | $3.83B — | 0 | -$1.05 — | |
| Cinemark CNK | $32.65 — |
+0.46
|
$3.76B — | $4.47M — | $32.23 — | $32.95 — | $3.76B — | 21.06 | $1.55 — | |
| Autohome ATHM | $25.65 — |
-0.19
|
$3.08B — | $175.54K — | $25.32 — | $25.83 — | $3.08B — | 14.17 | $1.81 — | |
| Manchester United MANU | $17.29 — |
-0.23
|
$2.95B — | $220.87K — | $17.24 — | $17.58 — | $2.95B — | 0 | -$0.52 — | |
| Telecom Argentina TEO | $9.22 — |
-0.86
|
$2.74B — | $280.37K — | $9.16 — | $9.47 — | $2.74B — | 92.20 | $0.1 — | |
| TEGNA TGNA | $16.46 — |
+0.73
|
$2.65B — | $1.65M — | $16.29 — | $16.66 — | $2.65B — | 5.81 | $2.83 — | |
| Genius Sports GENI | $9.93 — |
+3.22
|
$2.35B — | $2.77M — | $9.53 — | $9.93 — | $2.35B — | 0 | -$0.19 — | |
| Yelp YELP | $34.65 — |
-2.15
|
$2.21B — | $1.06M — | $34.51 — | $35.56 — | $2.21B — | 16.98 | $2.04 — | |
| John Wiley & Sons WLY | $42.54 — |
+4.47
|
$2.19B — | $914.37K — | $40.24 — | $42.91 — | $2.19B — | 27.80 | $1.53 — | |
| IHS Holding IHS | $5.75 — |
+0.17
|
$1.93B — | $515.09K — | $5.69 — | $5.84 — | $1.93B — | 0 | -$0.13 — | |
| IDT IDT | $66.08 — |
-1.78
|
$1.67B — | $297.35K — | $65.27 — | $67.35 — | $1.67B — | 17.43 | $3.79 — | |
| IMAX IMAX | $29.2 — |
+0.14
|
$1.57B — | $731.04K — | $28.77 — | $29.5 — | $1.57B — | 63.47 | $0.46 — | |
| AMC Entertainment AMC | $3.02 — |
+0.67
|
$1.31B — | $5.52M — | $2.98 — | $3.07 — | $1.31B — | 0 | -$0.91 — | |
| Grupo Televisa, S.A.B. TV | $2.24 — |
-0.88
|
$1.24B — | $1.27M — | $2.22 — | $2.28 — | $1.24B — | 0 | -$101.04 — | |
| fuboTV FUBO | $3.16 — |
-0.94
|
$1.08B — | $8.79M — | $3.12 — | $3.25 — | $1.08B — | 15.80 | $0.2 — | |
| Fiverr FVRR | $29.62 — |
+0.54
|
$1.06B — | $415.59K — | $29.46 — | $30.18 — | $1.06B — | 61.70 | $0.48 — | |
| Emerald Holding EEX | $4.84 — |
+3.86
|
$962.48M — | $84.54K — | $4.63 — | $4.9 — | $962.48M — | 484.00 | $0.01 — | |
| Altice USA ATUS | $2.02 — |
+1
|
$944.81M — | $4.13M — | $1.95 — | $2.06 — | $944.81M — | 0 | -$0.33 — | |
| HUYA HUYA | $3.87 — |
+3.2
|
$864.98M — | $8.32M — | $3.67 — | $4.15 — | $864.98M — | 0 | -$0.07 — | |
| Cable One CABO | $126.05 — |
-1.91
|
$709.38M — | $263.21K — | $125.41 — | $130.41 — | $709.38M — | 0 | -$3.61 — | |
| MediaAlpha MAX | $10.46 — |
-3.33
|
$686.33M — | $287.1K — | $10.46 — | $10.88 — | $686.33M — | 36.06 | $0.29 — | |
| Shutterstock SSTK | $19.1 — |
+7.18
|
$673.35M — | $420.74K — | $17.85 — | $19.27 — | $673.35M — | 17.52 | $1.09 — | |
| Deluxe DLX | $14.75 — |
-0.34
|
$659.58M — | $277.08K — | $14.73 — | $14.95 — | $659.58M — | 11.80 | $1.25 — | |
| Nextdoor KIND | $1.61 — |
-0.62
|
$615.97M — | $2.7M — | $1.59 — | $1.66 — | $615.97M — | 0 | -$0.24 — | |
| Clear Channel Outdoor CCO | $1.1 — |
0
|
$546.39M — | $3.16M — | $1.08 — | $1.13 — | $546.39M — | 0 | -$0.23 — | |
| The Marcus MCS | $17.17 — |
-0.52
|
$540.2M — | $115.62K — | $17.15 — | $17.46 — | $540.2M — | 0 | -$0.41 — | |
| Gannett GCI | $3.42 — |
-0.58
|
$503.74M — | $1.65M — | $3.38 — | $3.47 — | $503.74M — | 9.24 | $0.37 — | |
| Gray Media GTN | $4.13 — |
+4.03
|
$462.3M — | $1.48M — | $3.94 — | $4.27 — | $462.3M — | 1.76 | $2.34 — | |
| Boston Omaha BOC | $13.9 — |
+0.14
|
$436.57M — | $173.06K — | $13.82 — | $14 — | $436.57M — | 463.33 | $0.03 — | |
| Zhihu ZH | $3.71 — |
-1.07
|
$345.92M — | $340.21K — | $3.61 — | $3.78 — | $345.92M — | 0 | -$0.03 — | |
| Ooma OOMA | $12.29 — |
-0.89
|
$338.72M — | $265.74K — | $12.24 — | $12.66 — | $338.72M — | 0 | -$0.19 — | |
| WideOpenWest WOW | $3.92 — |
0
|
$335.07M — | $183K — | $3.89 — | $3.98 — | $335.07M — | 0 | -$0.71 — | |
| The Arena AREN | $5.5 — |
+4.17
|
$261.59M — | $176.05K — | $5.07 — | $5.6 — | $261.59M — | 16.17 | $0.34 — | |
| Entravision Communications EVC | $2.33 — |
+5.91
|
$211.97M — | $289.44K — | $2.18 — | $2.33 — | $211.97M — | 0 | -$1.23 — | |
| Cheetah Mobile CMCM | $4.11 — |
+0.49
|
$126.14M — | $9.85K — | $4.07 — | $4.15 — | $126.14M — | 0 | -$2.9 — | |
| Townsquare Media TSQ | $7.09 — |
+2.16
|
$113.48M — | $64.27K — | $6.95 — | $7.16 — | $113.48M — | 0 | -$1 — | |
| Skillz SKLZ | $6.29 — |
+0.96
|
$100.2M — | $33.23K — | $6.24 — | $6.38 — | $100.2M — | 0 | -$2.7 — | |
| Kuke Music Holding KUKE | $2.98 — |
-0.33
|
$84.5M — | $10.73K — | $2.98 — | $3.03 — | $84.5M — | 0 | -$2.28 — | |
| Zedge ZDGE | $3.91 — |
+0.77
|
$53.81M — | $477.14K — | $3.69 — | $4.09 — | $53.81M — | 0 | -$0.13 — | |
| Inuvo INUV | $3.43 — |
-1.15
|
$49.48M — | $75.15K — | $3.34 — | $3.49 — | $49.48M — | 0 | -$0.3 — | |
| KORE KORE | $2.44 — |
+1.24
|
$41.87M — | $1K — | $2.41 — | $2.44 — | $41.87M — | 0 | -$7.43 — | |
| Phoenix New Media FENG | $2.07 — |
+0.73
|
$24.86M — | $7.98K — | $2.07 — | $2.3 — | $24.86M — | 0 | -$0.6 — | |
| AT&T T-PC | $18.73 — |
+0.81
|
$0 — | $142.78K — | $18.53 — | $18.73 — | $0 — | 7.87 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $17.72 — |
-1.03
|
$0 — | $19.33K — | $17.7 — | $18.09 — | $0 — | 19.95 | $0.89 — | |
| AT&T Inc. T-PA | $19.65 — |
+0.08
|
$0 — | $63.37K — | $19.56 — | $19.74 — | $0 — | 8.26 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $40.25 — |
0
|
$2.27B — | $147 — | $38.37 — | $41.49 — | $2.27B — | 26.30 | $1.53 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Gray Media, Inc. GTN-A | $8.5 — |
-5.24
|
$462.3M — | $1.92K — | $8.5 — | $8.5 — | $462.3M — | 3.63 | $2.34 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Oi OIBR-C | $0.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}