Le pays : États-Unis Bourse : NYSE Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (73)
- {{country.name}}
- Tous les pays
- États-Unis (73)
NYSE (73)
Services de communication (73)
- {{item.name}}
- Tous secteur
- Matériaux de base (127)
- Biens de consommation cycliques (220)
- Services financiers (706)
- Immobilier (277)
- Biens de consommation défensifs (92)
- Soins de santé (103)
- Services aux collectivités (74)
- Services de communication (73)
- Énergie (150)
- Produits industriels (287)
- Technologie (154)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Verizon Communications
VZ
US
|
$44.10 — |
-5.24
|
$184.14B — | $53.80M — | $42.78 — | $45.85 — | $184.14B — | 10.75 | $4.10 — | ||
The Walt Disney Company
DIS
US
|
$98.63 — |
-0.16
|
$171.27B — | $8.80M — | $98.51 — | $100.03 — | $171.27B — | 15.78 | $6.25 — | ||
AT&T
T
US
|
$21.82 — |
-3.96
|
$151.61B — | $84.85M — | $21.28 — | $22.43 — | $151.61B — | 7.34 | $2.97 — | ||
Spotify Technology
SPOT
US
|
$462.29 — |
+0.49
|
$95.06B — | $1.25M — | $460.54 — | $475.57 — | $95.06B — | 31.44 | $14.70 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$26.75 — |
+1.29
|
$80.33B — | $880.76K — | $26.20 — | $26.79 — | $80.33B — | 16.11 | $1.66 — | ||
Live Nation Entertainment
LYV
US
|
$182.56 — |
+1.73
|
$42.48B — | $2.69M — | $177.18 — | $183.50 — | $42.48B — | 0 | -$1.77 — | ||
Roblox
RBLX
US
|
$54.34 — |
+14.26
|
$38.91B — | $16.91M — | $50.79 — | $55.35 — | $38.91B — | 0 | -$1.57 — | ||
|
Chunghwa Telecom
CHT
US
|
$44.48 — |
-1.02
|
$34.51B — | $129.94K — | $44.22 — | $44.71 — | $34.51B — | 28.33 | $1.57 — | ||
|
Reddit
RDDT
US
|
$174.39 — |
+4.46
|
$33.57B — | $3.07M — | $166.86 — | $176.34 — | $33.57B — | 49.68 | $3.51 — | ||
|
Telefônica Brasil
VIV
US
|
$13.27 — |
-1.13
|
$21.20B — | $696.35K — | $13.21 — | $13.41 — | $21.20B — | 17.46 | $0.76 — | ||
|
Omnicom
OMC
US
|
$73.93 — |
+1.15
|
$21.07B — | $3.28M — | $73.33 — | $75.99 — | $21.07B — | 0 | -$0.37 — | ||
|
BCE Inc.
BCE
US
|
$22.26 — |
-2.88
|
$20.76B — | $4.41M — | $22.18 — | $22.93 — | $20.76B — | 4.66 | $4.77 — | ||
Rogers Communications
RCI
US
|
$34.05 — |
-2.27
|
$18.39B — | $986.72K — | $33.83 — | $35.10 — | $18.39B — | 3.70 | $9.19 — | ||
|
TELUS
TU
US
|
$10.79 — |
-2.79
|
$16.85B — | $7.35M — | $10.75 — | $11.11 — | $16.85B — | 25.69 | $0.42 — | ||
|
Tencent Music Entertainment
TME
US
|
$8.45 — |
+0.72
|
$13.83B — | $5.19M — | $8.38 — | $8.62 — | $13.83B — | 10.05 | $0.84 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$13.67 — |
-2.91
|
$13.49B — | $1.48M — | $13.56 — | $13.85 — | $13.49B — | 15.02 | $0.91 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$32.34 — |
+0.84
|
$12.41B — | $1.74M — | $31.55 — | $32.74 — | $12.41B — | 54.81 | $0.59 — | ||
Pinterest
PINS
US
|
$21.88 — |
+5.09
|
$12.26B — | $16.10M — | $21.00 — | $21.96 — | $12.26B — | 45.58 | $0.48 — | ||
|
The New York Times Company
NYT
US
|
$70.65 — |
-0.32
|
$11.44B — | $2.13M — | $69.52 — | $71.06 — | $11.44B — | 30.32 | $2.33 — | ||
|
TIM
TIMB
US
|
$21.58 — |
-1.32
|
$10.31B — | $202.14K — | $21.55 — | $21.87 — | $10.31B — | 12.47 | $1.73 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$403.03 — |
+2.56
|
$9.70B — | $402.00K — | $388.24 — | $403.03 — | $9.70B — | 0 | -$0.93 — | ||
Pearson
PSO
US
|
$15.59 — |
+0.32
|
$9.36B — | $517.82K — | $15.57 — | $15.78 — | $9.36B — | 23.26 | $0.67 — | ||
KT
KT
US
|
$17.44 — |
-1.19
|
$8.35B — | $850.93K — | $17.21 — | $17.74 — | $8.35B — | 8.46 | $2.06 — | ||
|
Lumen
LUMN
US
|
$7.96 — |
-1.49
|
$8.20B — | $14.65M — | $7.71 — | $8.25 — | $8.20B — | 0 | -$1.75 — | ||
Snap
SNAP
US
|
$4.42 — |
+0.23
|
$7.32B — | $58.32M — | $4.37 — | $4.55 — | $7.32B — | 0 | -$0.24 — | ||
Telecom Argentina
TEO
US
|
$12.88 — |
+0.39
|
$5.55B — | $381.65K — | $12.77 — | $13.20 — | $5.55B — | 23.41 | $0.55 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.96 — |
-1
|
$5.19B — | $4.39M — | $5.86 — | $5.98 — | $5.19B — | 13.24 | $0.45 — | ||
Telephone and Data Systems
TDS
US
|
$37.87 — |
-1.51
|
$4.31B — | $1.03M — | $37.16 — | $38.32 — | $4.31B — | 22.27 | $1.70 — | ||
Manchester United
MANU
US
|
$23.11 — |
+0.83
|
$3.98B — | $247.02K — | $22.55 — | $23.34 — | $3.98B — | 0 | -$0.14 — | ||
PLDT
PHI
US
|
$18.28 — |
+1.16
|
$3.95B — | $182.29K — | $18.10 — | $18.32 — | $3.95B — | 8.54 | $2.14 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$80.95 — |
+0.81
|
$3.83B — | $595.83K — | $77.60 — | $81.46 — | $3.83B — | 78.59 | $1.03 — | ||
Cinemark
CNK
US
|
$32.70 — |
-2.21
|
$3.82B — | $1.66M — | $31.95 — | $33.08 — | $3.82B — | 25.15 | $1.30 — | ||
|
WPP
WPP
US
|
$16.23 — |
+0.62
|
$3.50B — | $465.03K — | $16.14 — | $16.35 — | $3.50B — | 0 | -$1.32 — | ||
|
John Wiley & Sons
WLY
US
|
$47.16 — |
-2.14
|
$2.39B — | $579.28K — | $46.63 — | $48.57 — | $2.39B — | 11.33 | $4.16 — | ||
IMAX
IMAX
US
|
$40.47 — |
-1.48
|
$2.23B — | $880.12K — | $39.61 — | $41.39 — | $2.23B — | 60.40 | $0.67 — | ||
Autohome
ATHM
US
|
$19.00 — |
+2.37
|
$2.19B — | $1.15M — | $18.55 — | $19.11 — | $2.19B — | 13.97 | $1.36 — | ||
AMC Entertainment
AMC
US
|
$2.03 — |
-6.02
|
$1.81B — | $41.06M — | $2.01 — | $2.29 — | $1.81B — | 0 | -$1.09 — | ||
Genius Sports
GENI
US
|
$6.34 — |
+2.26
|
$1.69B — | $4.37M — | $6.14 — | $6.38 — | $1.69B — | 0 | -$0.62 — | ||
|
DoubleVerify
DV
US
|
$10.92 — |
+0.92
|
$1.68B — | $3.22M — | $10.75 — | $11.19 — | $1.68B — | 33.09 | $0.33 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.76 — |
+2.22
|
$1.45B — | $1.33M — | $2.65 — | $2.80 — | $1.45B — | 0 | -$0.92 — | ||
IDT
IDT
US
|
$57.95 — |
+1.06
|
$1.44B — | $169.86K — | $56.51 — | $58.63 — | $1.44B — | 17.77 | $3.26 — | ||
Yelp
YELP
US
|
$24.63 — |
+2.63
|
$1.35B — | $786.63K — | $23.87 — | $24.67 — | $1.35B — | 11.29 | $2.18 — | ||
Entravision Communications
EVC
US
|
$13.48 — |
+12.05
|
$1.24B — | $3.11M — | $11.97 — | $13.51 — | $1.24B — | 0 | -$0.20 — | ||
Clear Channel Outdoor
CCO
US
|
$2.40 — |
-1.23
|
$1.22B — | $5.08M — | $2.40 — | $2.41 — | $1.22B — | 0 | -$0.21 — | ||
Emerald Holding
EEX
US
|
$5.03 — |
+0.4
|
$995.53M — | $19.49K — | $5.02 — | $5.03 — | $995.53M — | 0 | -$0.19 — | ||
The Marcus
MCS
US
|
$23.73 — |
-4.66
|
$729.18M — | $392.78K — | $23.46 — | $24.47 — | $729.18M — | 53.93 | $0.44 — | ||
|
MediaAlpha
MAX
US
|
$12.39 — |
+4.29
|
$669.83M — | $1.14M — | $11.65 — | $12.47 — | $669.83M — | 19.35 | $0.64 — | ||
Cars.com
CARS
US
|
$11.14 — |
+3.63
|
$622.76M — | $837.97K — | $10.60 — | $11.31 — | $622.76M — | 25.90 | $0.43 — | ||
HUYA
HUYA
US
|
$2.32 — |
+2.2
|
$533.12M — | $418.80K — | $2.28 — | $2.33 — | $533.12M — | 0 | -$0.07 — | ||
Shutterstock
SSTK
US
|
$14.13 — |
-0.49
|
$519.11M — | $332.94K — | $13.95 — | $14.40 — | $519.11M — | 0 | -$0.62 — | ||
|
Gray Media
GTN
US
|
$3.93 — |
+3.42
|
$403.76M — | $1.09M — | $3.75 — | $3.96 — | $403.76M — | 0 | -$1.52 — | ||
Fiverr
FVRR
US
|
$10.66 — |
-4.22
|
$383.23M — | $559.89K — | $10.66 — | $11.25 — | $383.23M — | 13.84 | $0.77 — | ||
ZipRecruiter
ZIP
US
|
$3.87 — |
-1.78
|
$315.49M — | $689.50K — | $3.86 — | $4.00 — | $315.49M — | 0 | -$0.30 — | ||
Cable One
CABO
US
|
$53.56 — |
+1.31
|
$303.84M — | $445.37K — | $51.49 — | $59.28 — | $303.84M — | 0 | -$57.54 — | ||
FuboTV
FUBO
US
|
$9.46 — |
-4.54
|
$278.54M — | $1.49M — | $9.44 — | $10.14 — | $278.54M — | 2.46 | $3.84 — | ||
Zhihu
ZH
US
|
$3.13 — |
+2.96
|
$271.31M — | $215.03K — | $2.98 — | $3.16 — | $271.31M — | 0 | -$0.35 — | ||
|
KORE
KORE
US
|
$9.33 — |
-4.7
|
$164.41M — | $157.09K — | $9.30 — | $9.39 — | $164.41M — | 0 | -$3.85 — | ||
Firy
SKLZ
US
|
$8.84 — |
+6.25
|
$137.97M — | $250.44K — | $8.00 — | $8.98 — | $137.97M — | 0 | -$4.15 — | ||
Townsquare Media
TSQ
US
|
$6.96 — |
+1.9
|
$124.96M — | $78.21K — | $6.60 — | $6.98 — | $124.96M — | 0 | -$0.43 — | ||
Cheetah Mobile
CMCM
US
|
$3.05 — |
+1.33
|
$94.67M — | $1.09K — | $3.05 — | $3.09 — | $94.67M — | 0 | -$1.22 — | ||
|
Phoenix New Media
FENG
US
|
$1.55 — |
-0.04
|
$18.61M — | $8.48K — | $1.53 — | $1.55 — | $18.61M — | 10.32 | $0.15 — | ||
AT&T
T-PC
US
|
$17.86 — |
+0.62
|
$0.00 — | $178.50K — | $17.75 — | $17.90 — | $0.00 — | 7.51 | $2.38 — | ||
Telephone and Data Systems
TDS-PV
US
|
$18.81 — |
+0.7
|
$0.00 — | $78.13K — | $18.68 — | $18.89 — | $0.00 — | 21.18 | $0.89 — | ||
|
AT&T Inc.
T-PA
US
|
$18.94 — |
+0.8
|
$0.00 — | $182.71K — | $18.79 — | $18.98 — | $0.00 — | 7.96 | $2.38 — | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
|
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
John Wiley & Sons
WLYB
US
|
$47.04 — |
0
|
$2.39B — | $73.00 — | $47.04 — | $47.04 — | $2.39B — | 11.30 | $4.16 — | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
|
Gray Media, Inc.
GTN-A
US
|
$6.96 — |
+0.72
|
$715.06M — | $5.97K — | $6.96 — | $8.00 — | $715.06M — | 0 | -$1.52 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}