Le pays : États-Unis Bourse : NYSE Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (74)
- {{country.name}}
- Tous les pays
- États-Unis (74)
NYSE (74)
Services aux collectivités (74)
- {{item.name}}
- Tous secteur
- Matériaux de base (127)
- Biens de consommation cycliques (220)
- Services financiers (709)
- Immobilier (277)
- Biens de consommation défensifs (92)
- Soins de santé (103)
- Services aux collectivités (74)
- Services de communication (73)
- Énergie (150)
- Produits industriels (287)
- Technologie (154)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $84.83 — |
+0.98
|
$176.92B — | $12.21M — | $83.38 — | $85.06 — | $176.92B — | 21.53 | $3.94 — | ||
| The Southern Company SO | $92.95 — |
+1.83
|
$104.78B — | $5.10M — | $90.92 — | $93.36 — | $104.78B — | 23.77 | $3.91 — | ||
| Duke Energy DUK | $123.82 — |
+1.45
|
$96.53B — | $2.30M — | $121.63 — | $124.90 — | $96.53B — | 19.04 | $6.50 — | ||
| National Grid NGG | $81.08 — |
+1.14
|
$80.69B — | $846.29K — | $80.33 — | $81.08 — | $80.69B — | 18.34 | $4.42 — | ||
| Sempra SRE | $90.87 — |
+2.1
|
$59.40B — | $2.20M — | $89.09 — | $91.05 — | $59.40B — | 30.90 | $2.94 — | ||
| Dominion Energy D | $66.25 — |
+1.11
|
$58.27B — | $8.97M — | $65.47 — | $66.40 — | $58.27B — | 19.54 | $3.39 — | ||
| Entergy ETR | $109.66 — |
+1.43
|
$50.21B — | $1.82M — | $107.78 — | $109.76 — | $50.21B — | 28.04 | $3.91 — | ||
| Vistra Corp. VST | $146.22 — |
-0.46
|
$49.30B — | $3.64M — | $141.54 — | $150.30 — | $49.30B — | 24.45 | $5.98 — | ||
| Consolidated Edison ED | $106.40 — |
+2
|
$39.21B — | $1.47M — | $104.05 — | $107.72 — | $39.21B — | 17.94 | $5.93 — | ||
| Public Service Enterprise Group Incorporated PEG | $78.59 — |
+1.97
|
$39.16B — | $1.82M — | $77.03 — | $78.85 — | $39.16B — | 17.38 | $4.52 — | ||
| WEC Energy WEC | $113.10 — |
+1.66
|
$36.84B — | $1.63M — | $110.93 — | $113.75 — | $36.84B — | 22.66 | $4.99 — | ||
| PG&E PCG | $16.58 — |
+0.61
|
$36.51B — | $14.63M — | $16.42 — | $16.79 — | $36.51B — | 12.85 | $1.29 — | ||
| Brookfield Infrastructure Partners L.P. BIP | $38.67 — |
0
|
$30.50B — | $601.10K — | $38.53 — | $39.10 — | $30.50B — | 58.59 | $0.66 — | ||
| DTE Energy Company DTE | $145.95 — |
+1.98
|
$30.36B — | $1.21M — | $143.18 — | $146.14 — | $30.36B — | 23.96 | $6.09 — | ||
| Ameren AEE | $107.99 — |
+1.49
|
$29.89B — | $943.14K — | $106.14 — | $108.58 — | $29.89B — | 19.42 | $5.56 — | ||
| Fortis Inc. FTS | $55.78 — |
+1.27
|
$28.40B — | $509.04K — | $54.94 — | $56.25 — | $28.40B — | 22.95 | $2.43 — | ||
| Atmos Energy ATO | $167.62 — |
-0.16
|
$27.98B — | $1.04M — | $166.69 — | $168.92 — | $27.98B — | 20.66 | $8.11 — | ||
| CenterPoint Energy CNP | $42.39 — |
+1.29
|
$27.73B — | $3.66M — | $41.81 — | $42.59 — | $27.73B — | 26.00 | $1.63 — | ||
| Edison EIX | $71.26 — |
+0.59
|
$27.42B — | $1.15M — | $70.68 — | $71.64 — | $27.42B — | 7.74 | $9.20 — | ||
| NRG Energy NRG | $129.96 — |
+1.76
|
$27.42B — | $1.60M — | $125.45 — | $131.41 — | $27.42B — | 142.81 | $0.91 — | ||
| PPL PPL | $35.75 — |
+1.13
|
$26.90B — | $5.63M — | $35.25 — | $35.90 — | $26.90B — | 21.93 | $1.63 — | ||
| FirstEnergy FE | $45.91 — |
+0.44
|
$26.56B — | $4.97M — | $45.51 — | $46.23 — | $26.56B — | 24.95 | $1.84 — | ||
| Eversource Energy ES | $69.41 — |
+1.94
|
$26.10B — | $2.28M — | $68.03 — | $69.82 — | $26.10B — | 14.86 | $4.67 — | ||
| American Water Works Company AWK | $125.53 — |
+2.48
|
$24.51B — | $1.24M — | $122.00 — | $126.72 — | $24.51B — | 22.25 | $5.64 — | ||
| Brookfield Renewable Partners L.P BEP | $36.46 — |
-0.22
|
$23.45B — | $356.07K — | $36.06 — | $37.11 — | $23.45B — | 0 | -$0.30 — | ||
| CMS Energy CMS | $72.63 — |
+2.43
|
$22.44B — | $5.29M — | $71.06 — | $72.72 — | $22.44B — | 20.06 | $3.62 — | ||
| NiSource NI | $46.33 — |
+1.05
|
$22.21B — | $1.94M — | $45.88 — | $46.58 — | $22.21B — | 23.04 | $2.01 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $5.42 — |
+1.88
|
$19.01B — | $5.60M — | $5.31 — | $5.44 — | $19.01B — | 11.06 | $0.49 — | ||
| Korea Electric Power KEP | $12.18 — |
+0.91
|
$15.64B — | $2.11M — | $11.91 — | $12.33 — | $15.64B — | 2.79 | $4.36 — | ||
| Pinnacle West Capital PNW | $102.65 — |
+1.34
|
$12.44B — | $1.39M — | $101.08 — | $103.73 — | $12.44B — | 19.15 | $5.36 — | ||
| Essential Utilities WTRG | $37.52 — |
+2.37
|
$10.64B — | $1.59M — | $36.53 — | $37.90 — | $10.64B — | 19.14 | $1.96 — | ||
| The AES AES | $14.66 — |
-0.34
|
$10.45B — | $11.06M — | $14.62 — | $14.72 — | $10.45B — | 7.63 | $1.92 — | ||
| OGE Energy OGE | $47.40 — |
+1.67
|
$9.78B — | $1.38M — | $46.65 — | $47.67 — | $9.78B — | 21.06 | $2.25 — | ||
| Clearway Energy CWEN | $38.94 — |
+0.08
|
$9.35B — | $887.05K — | $37.95 — | $39.28 — | $9.35B — | 389.39 | $0.10 — | ||
| Ormat ORA | $138.18 — |
+1.25
|
$8.49B — | $1.06M — | $134.57 — | $139.11 — | $8.49B — | 66.75 | $2.07 — | ||
| Clearway Energy Inc CWEN-A | $40.43 — |
+5.7
|
$8.31B — | $321.59K — | $38.90 — | $40.98 — | $8.31B — | 28.27 | $1.43 — | ||
| IDACORP IDA | $140.30 — |
+1.62
|
$7.77B — | $387.76K — | $138.00 — | $141.16 — | $7.77B — | 23.38 | $6.00 — | ||
| UGI UGI | $34.57 — |
-0.37
|
$7.41B — | $1.53M — | $34.41 — | $35.06 — | $7.41B — | 12.17 | $2.84 — | ||
| Brookfield Renewable BEPC | $38.86 — |
+0.75
|
$7.09B — | $1.22M — | $38.11 — | $39.16 — | $7.09B — | 0 | -$25.05 — | ||
| Southwest Gas SWX | $88.02 — |
-0.43
|
$6.37B — | $669.84K — | $87.92 — | $89.38 — | $6.37B — | 26.67 | $3.30 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.08 — |
+1.96
|
$5.95B — | $10.55M — | $2.05 — | $2.10 — | $5.95B — | 6.30 | $0.33 — | ||
| Enel Chile ENIC | $4.21 — |
+1.69
|
$5.82B — | $758.51K — | $4.14 — | $4.23 — | $5.82B — | 11.07 | $0.38 — | ||
| Portland General Electric Company POR | $50.24 — |
+0.52
|
$5.81B — | $930.80K — | $50.04 — | $51.02 — | $5.81B — | 22.42 | $2.24 — | ||
| New Jersey Resources NJR | $54.94 — |
+0.92
|
$5.54B — | $628.83K — | $54.48 — | $55.89 — | $5.54B — | 16.30 | $3.37 — | ||
| Black Hills BKH | $67.78 — |
-6.11
|
$5.16B — | $3.64M — | $67.47 — | $73.00 — | $5.16B — | 17.65 | $3.84 — | ||
| Brookfield Infrastructure BIPC | $41.19 — |
+1.1
|
$5.07B — | $925.09K — | $40.47 — | $41.41 — | $5.07B — | 0 | -$6.19 — | ||
| ONE Gas OGS | $76.00 — |
-0.24
|
$4.77B — | $731.87K — | $75.58 — | $77.27 — | $4.77B — | 17.15 | $4.43 — | ||
| Algonquin Power & Utilities AQN | $5.94 — |
+0.68
|
$4.57B — | $3.30M — | $5.92 — | $6.01 — | $4.57B — | 22.84 | $0.26 — | ||
| MDU Resources MDU | $20.97 — |
-0.57
|
$4.38B — | $1.31M — | $20.83 — | $21.25 — | $4.38B — | 22.79 | $0.92 — | ||
| Kenon KEN | $74.06 — |
-3.25
|
$3.86B — | $30.17K — | $73.60 — | $75.84 — | $3.86B — | 48.09 | $1.54 — | ||
| TransAlta TAC | $12.46 — |
-0.4
|
$3.71B — | $1.67M — | $12.34 — | $12.83 — | $3.71B — | 0 | -$0.54 — | ||
| Avista AVA | $42.06 — |
+0.14
|
$3.48B — | $603.65K — | $41.95 — | $42.57 — | $3.48B — | 16.75 | $2.51 — | ||
| American States Water Company AWR | $79.18 — |
+2.98
|
$3.10B — | $225.52K — | $77.05 — | $79.76 — | $3.10B — | 23.08 | $3.43 — | ||
| Chesapeake Utilities CPK | $123.04 — |
+0.67
|
$2.95B — | $91.31K — | $122.61 — | $125.37 — | $2.95B — | 19.74 | $6.23 — | ||
| California Water Service CWT | $46.39 — |
+2.79
|
$2.78B — | $284.14K — | $45.31 — | $46.68 — | $2.78B — | 23.19 | $2.00 — | ||
| Hawaiian Electric Industries HE | $13.45 — |
0
|
$2.32B — | $1.30M — | $13.40 — | $13.68 — | $2.32B — | 18.17 | $0.74 — | ||
| Central Puerto CEPU | $14.82 — |
+1.65
|
$2.22B — | $290.95K — | $14.45 — | $15.15 — | $2.22B — | 7.15 | $2.07 — | ||
| Northwest Natural Holding Company NWN | $49.67 — |
+1.51
|
$2.09B — | $301.55K — | $48.69 — | $50.20 — | $2.09B — | 17.01 | $2.92 — | ||
| Suburban Propane Partners, L.P SPH | $19.02 — |
-0.52
|
$1.26B — | $121.74K — | $19.01 — | $19.39 — | $1.26B — | 9.70 | $1.96 — | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $26.22 — |
+1.31
|
$1.25B — | $131.94K — | $25.30 — | $27.02 — | $1.25B — | 5.37 | $4.88 — | ||
| Unitil UTL | $51.53 — |
+1.78
|
$927.07M — | $137.04K — | $50.79 — | $52.49 — | $927.07M — | 16.46 | $3.13 — | ||
| Stem STEM | $7.70 — |
-1.03
|
$68.97M — | $170.37K — | $7.40 — | $8.37 — | $68.97M — | 0 | -$8.35 — | ||
| Duke Energy Corporation DUK-PA | $24.60 — |
-0.12
|
$0.00 — | $46.02K — | $24.55 — | $24.70 — | $0.00 — | 5.16 | $4.76 — | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.23 — |
+0.06
|
$0.00 — | $8.35K — | $16.12 — | $16.40 — | $0.00 — | 13.76 | $1.18 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $16.80 — |
-0.24
|
$0.00 — | $2.20K — | $16.80 — | $17.03 — | $0.00 — | 14.24 | $1.18 — | ||
| Brookfield Renewable Partners L.P BEP-PA | $17.08 — |
-0.41
|
$0.00 — | $2.57K — | $17.00 — | $17.16 — | $0.00 — | 0 | -$0.51 — | ||
| CMS Energy CMS-PC | $16.80 — |
+0.36
|
$0.00 — | $15.28K — | $16.74 — | $16.84 — | $0.00 — | 3.59 | $4.67 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $3.08 — |
+1.65
|
$8.81B — | $958.00 — | $3.05 — | $3.08 — | $8.81B — | 9.33 | $0.33 — | ||
| Companhia Paranaense de Energia - COPEL ELP | $9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
| Spire Inc SR-PA | $25.00 — |
0
|
$4.16B — | $0.00 — | $0.00 — | $0.00 — | $4.16B — | 0 | $0.00 — | ||
| ALLETE ALE | $67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
| Entergy Texas, Inc. ETI-P | $24.39 — |
+0.58
|
$0.00 — | $109.00 — | $24.39 — | $24.39 — | $0.00 — | 6.24 | $3.90 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}