Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalisation boursière totale
$77.79B
Volume total
BTC 61.70%   •   ETH 7.14%
Prépondérance

Page de résultat 18 pour Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (3203)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advent Convertible and Income Fund  AVK $11.27 —
+0.78
$497.44M — $48.23K — $11.22 — $11.35 — $497.44M — 4.14 $2.72 —
KKR Income Opportunities Fund  KIO $11.91 —
+0.46
$495.05M — $45.51K — $11.88 — $11.93 — $495.05M — 4.87 $2.44 —
American Axle & Manufacturing  AXL $4.16 —
+9.34
$491.67M — $1.51M — $3.85 — $4.21 — $491.67M — 14.32 $0.29 —
Senseonics  SENS $0.75 —
+3.6
$490.13M — $454.2K — $0.7299 — $0.75 — $490.13M — 0 -$0.12 —
Valhi  VHI $17.26 —
+1.59
$488.37M — $1.18K — $17.26 — $17.26 — $488.37M — 4.55 $3.79 —
Miller Industries  MLR $42.51 —
+2.26
$487.13M — $11.82K — $41.94 — $42.59 — $487.13M — 7.77 $5.47 —
Boston Omaha  BOC $15.49 —
+0.49
$487.06M — $11.89K — $15.32 — $15.66 — $487.06M — 0 -$0.04 —
Community Healthcare Trust Incorporated  CHCT $17.14 —
+1.66
$485.71M — $30.46K — $16.9 — $17.14 — $485.71M — 0 -$0.31 —
Invesco Mortgage Capital  IVR $7.44 —
+1.09
$485.63M — $82.02K — $7.39 — $7.47 — $485.63M — 11.44 $0.65 —
BlackRock Health Sciences Trust  BME $37.51 —
+0.98
$484.72M — $4.29K — $37.33 — $37.65 — $484.72M — 23.00 $1.63 —
Farmland Partners  FPI $10.27 —
+1.98
$484.67M — $38.61K — $10.21 — $10.31 — $484.67M — 9.68 $1.06 —
Waterdrop  WDH $1.34 —
+0.37
$484.63M — $16.22K — $1.34 — $1.35 — $484.63M — 9.57 $0.14 —
JELD-WEN Holding  JELD $5.65 —
+1.16
$481.89M — $356.51K — $5.6 — $5.74 — $481.89M — 0 -$2.21 —
BlackRock Municipal Income Trust II  BLE $10.07 —
-0.35
$480.37M — $17.57K — $10.06 — $10.13 — $480.37M — 41.93 $0.24 —
Summit Hotel Properties  INN $4.28 —
+3.51
$479.74M — $229.41K — $4.24 — $4.37 — $479.74M — 21.37 $0.2 —
MarineMax  HZO $22.34 —
+1.06
$479.61M — $44.29K — $22.18 — $22.73 — $479.61M — 9.11 $2.45 —
Aspen Aerogels  ASPN $5.84 —
+5.23
$479.49M — $307.55K — $5.59 — $5.85 — $479.49M — 34.35 $0.17 —
Build-A-Bear Workshop  BBW $36.4 —
+2.08
$478.45M — $30.02K — $36.26 — $36.78 — $478.45M — 9.57 $3.8 —
UMH Properties, Inc.  UMH-PD $22.77 —
-0.04
$477.27M — $20 — $22.66 — $22.93 — $477.27M — 116.76 $0.2 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.41 —
+0.96
$476.5M — $48.95K — $8.33 — $8.41 — $476.5M — 2.79 $3.01 —
Gannett  GCI $3.25 —
+5.02
$475.18M — $337.77K — $3.12 — $3.31 — $475.18M — 0 -$0.18 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.44 —
-0.04
$471.5M — $54.48K — $11.41 — $11.49 — $471.5M — 12.56 $0.91 —
LSB Industries  LXU $6.54 —
+5.4
$469.72M — $100.89K — $6.29 — $6.64 — $469.72M — 0 -$0.37 —
Ennis  EBF $18.03 —
+1.38
$468.88M — $18.77K — $17.86 — $18.06 — $468.88M — 11.70 $1.54 —
BlackRock MuniYield Fund  MYD $10.25 —
+0.69
$468.77M — $82.42K — $10.22 — $10.26 — $468.77M — 60.29 $0.17 —
Permian Basin Royalty Trust  PBT $10.04 —
-0.17
$468.08M — $6.42K — $9.94 — $10.2 — $468.08M — 18.25 $0.55 —
The Gabelli Utility Trust  GUT $5.3 —
+0.19
$467.61M — $46.23K — $5.28 — $5.32 — $467.61M — 10.59 $0.5 —
North American Construction  NOA $15.7 —
+1.59
$467M — $20.37K — $15.46 — $15.7 — $467M — 14.26 $1.1 —
Columbia Seligman Premium Technology Growth Fund  STK $28.17 —
0
$466.59M — $9.23K — $28.02 — $28.33 — $466.59M — 3.56 $7.91 —
John Hancock Preferred Income Fund III  HPS $14.43 —
+0.91
$462.52M — $10.33K — $14.31 — $14.47 — $462.52M — 8.48 $1.7 —
Tejon Ranch  TRC $17.19 —
+1.06
$461.86M — $9.53K — $16.84 — $17.4 — $461.86M — 171.90 $0.1 —
Nuveen Taxable Municipal Income Fund  NBB $15.71 —
-0.07
$461.76M — $3.09K — $15.64 — $15.76 — $461.76M — 5.83 $2.69 —
PGIM High Yield Bond Fund  ISD $13.83 —
+0.29
$460.02M — $35.46K — $13.79 — $13.93 — $460.02M — 9.34 $1.48 —
Cementos Pacasmayo S.A.A  CPAC $5.4 —
-1.67
$457.78M — $4.05K — $5.39 — $5.4 — $457.78M — 8.70 $0.62 —
Bar Harbor Bankshares  BHB $29.87 —
+1.93
$456.69M — $4.43K — $29.83 — $29.88 — $456.69M — 10.51 $2.84 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.2 —
+0.2
$453.06M — $12.75K — $12.14 — $12.2 — $453.06M — 3.25 $3.75 —
Green Dot  GDOT $8.23 —
0
$451.61M — $68.21K — $8.23 — $8.4 — $451.61M — 0 -$0.5 —
Qudian  QD $2.71 —
+3.04
$447.49M — $23.01K — $2.68 — $2.71 — $447.49M — 38.71 $0.07 —
Sonida Senior Living  SNDA $23.64 —
+1.81
$447.17M — $2.86K — $23.5 — $24.1 — $447.17M — 0 -$0.54 —
Guaranty Bancshares  GNTY $39.25 —
+0.03
$445.76M — $3.39K — $39.25 — $40 — $445.76M — 13.48 $2.91 —
Intrepid Potash  IPI $33.42 —
+1.64
$445.17M — $21.48K — $32.85 — $33.59 — $445.17M — 0 -$16.53 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.55 —
0
$443.07M — $31.83K — $12.52 — $12.62 — $443.07M — 11.20 $1.12 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.58 —
+0.36
$440.09M — $67.45K — $5.56 — $5.6 — $440.09M — 6.88 $0.81 —
Clearwater Paper  CLW $26.77 —
+0.81
$435.08M — $72.56K — $26.37 — $27.64 — $435.08M — 0 -$4.65 —
First Foundation  FFWM $5.25 —
+2.54
$432.53M — $122.12K — $5.08 — $5.29 — $432.53M — 0 -$1.41 —
Tortoise Energy Infrastructure  TYG $40.12 —
+1.05
$431.86M — $27.24K — $39.71 — $40.33 — $431.86M — 2.04 $19.59 —
NL Industries  NL $8.83 —
+3.76
$431.33M — $6.87K — $8.52 — $8.83 — $431.33M — 6.39 $1.38 —
Titan  TWI $6.76 —
+6.36
$430.32M — $252.62K — $6.5 — $6.8 — $430.32M — 0 -$0.23 —
BlackRock Municipal Income Trust  BFK $9.77 —
-0.13
$428.35M — $30.1K — $9.7 — $9.79 — $428.35M — 48.83 $0.2 —
SelectQuote  SLQT $2.49 —
-2.93
$427.78M — $700.73K — $2.35 — $2.6 — $427.78M — 0 -$0.08 —
John Hancock Preferred Income Fund  HPI $16 —
+0.38
$427.77M — $12.36K — $15.95 — $16.04 — $427.77M — 8.29 $1.93 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $3.71 —
+3.2
$426.09M — $577.05K — $3.69 — $3.84 — $426.09M — 0 -$6.32 —
PennantPark Inv  PNNT $6.52 —
+1.64
$425.4M — $97.17K — $6.45 — $6.54 — $425.4M — 7.75 $0.84 —
Star Group, L.P  SGU $12.3 —
+0.33
$425.18M — $3.93K — $12.03 — $12.32 — $425.18M — 8.97 $1.37 —
Barings Corporate Investors  MCI $20.9 —
+1.46
$424.24M — $7.91K — $20.68 — $20.9 — $424.24M — 11.94 $1.75 —
Cango  CANG $4.08 —
+0.49
$423.46M — $62.49K — $4.06 — $4.2 — $423.46M — 11.65 $0.35 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.34 —
-0.35
$422.05M — $3.41K — $11.34 — $11.35 — $422.05M — 12.88 $0.88 —
AG Mortgage Investment Trust, Inc.  MITT-PB $20.69 —
+0.1
$421.86M — $3.02K — $20.42 — $20.7 — $421.86M — 13.14 $1.57 —
Royce Micro-Cap Trust  RMT $8.3 —
+1.22
$420.66M — $46.75K — $8.21 — $8.31 — $420.66M — 6.38 $1.3 —
Borr Drilling  BORR $1.76 —
-0.85
$419.99M — $920.39K — $1.72 — $1.84 — $419.99M — 5.48 $0.32 —
Abrdn World Healthcare Fund  THW $10.87 —
0
$417.99M — $24.32K — $10.87 — $10.96 — $417.99M — 4.47 $2.43 —
Nabors Industries  NBR $28.65 —
+4.79
$416.43M — $74.09K — $27.31 — $28.87 — $416.43M — 0 -$15.65 —
Ginkgo Bioworks  DNA $7.14 —
+2.59
$415.18M — $312.27K — $7.1 — $7.41 — $415.18M — 0 -$10.54 —
Ambac Financial  AMBC $8.12 —
+1.5
$414.86M — $76.23K — $8.07 — $8.17 — $414.86M — 0 -$0.13 —
Gray Media  GTN $3.62 —
+8.23
$414.34M — $402.14K — $3.45 — $3.65 — $414.34M — 1.07 $3.36 —
Myers Industries  MYE $11.08 —
+0.18
$413.24M — $76.23K — $10.73 — $11.08 — $413.24M — 39.57 $0.28 —
Xponential Fitness  XPOF $8.54 —
+3.44
$413.17M — $41.32K — $8.35 — $8.57 — $413.17M — 0 -$2.27 —
Genie Energy  GNE $15.26 —
+2.01
$412.29M — $4.53K — $15.11 — $15.28 — $412.29M — 26.77 $0.57 —
United States Antimony  UAMY $3.49 —
+8.39
$409.4M — $1.83M — $3.33 — $3.53 — $409.4M — 0 -$0.02 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $15.31 —
<0.01
$408.93M — $24.44K — $15.31 — $15.42 — $408.93M — 7.81 $1.96 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $24.91 —
+1.1
$408.23M — $4.63K — $24.77 — $24.91 — $408.23M — 3.58 $6.94 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $19.81 —
+0.05
$406.87M — $4.18K — $19.71 — $19.88 — $406.87M — 4.99 $3.97 —
Eaton Vance Municipal Income Trust  EVN $10.2 —
-0.29
$404.61M — $27.31K — $10.18 — $10.22 — $404.61M — 10.96 $0.93 —
BlackRock MuniVest Fund  MVF $6.88 —
0
$404.58M — $60.36K — $6.86 — $6.9 — $404.58M — 40.47 $0.17 —
Nuveen Multi-Asset Income Fund  NMAI $12.09 —
+0.67
$404.12M — $31.69K — $12 — $12.1 — $404.12M — 11.40 $1.06 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.79 —
+0.59
$401.24M — $26.13K — $6.76 — $6.82 — $401.24M — 5.61 $1.21 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $13.59 —
+0.58
$399.16M — $25.18K — $13.5 — $13.62 — $399.16M — 5.20 $2.61 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $16.14 —
+0.34
$398.34M — $9.87K — $16.13 — $16.2 — $398.34M — 9.96 $1.62 —
NGL Energy Partners LP  NGL $3.01 —
-1.31
$397.36M — $71.45K — $2.99 — $3.08 — $397.36M — 0 -$2.53 —
Ardmore Shipping  ASC $9.81 —
+1.13
$397.34M — $95.35K — $9.66 — $9.84 — $397.34M — 3.20 $3.06 —
BlackRock MuniAssets Fund  MUA $10.3 —
-0.05
$396.13M — $15.96K — $10.27 — $10.31 — $396.13M — 11.43 $0.9 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $5.71 —
+0.71
$393.25M — $123.83K — $5.67 — $5.71 — $393.25M — 5.65 $1.01 —
McEwen Mining  MUX $7.27 —
-3.39
$391.85M — $169.78K — $7.26 — $7.67 — $391.85M — 0 -$0.86 —
Postal Realty Trust  PSTL $12.81 —
+0.47
$387.79M — $44.46K — $12.75 — $12.97 — $387.79M — 61.00 $0.21 —
First Trust Enhanced Equity Income Fund  FFA $19.2 —
+1
$383.78M — $10.13K — $19.11 — $19.23 — $383.78M — 5.06 $3.79 —
Community Health Systems  CYH $2.73 —
-1.09
$383.04M — $451.7K — $2.73 — $2.82 — $383.04M — 0 -$3.68 —
WideOpenWest  WOW $4.52 —
<0.01
$382.75M — $29.85K — $4.45 — $4.52 — $382.75M — 0 -$0.72 —
Yatsen Holding  YSG $4.14 —
-0.24
$380.29M — $6.92K — $4.02 — $4.31 — $380.29M — 0 -$0.96 —
Invesco Advantage Municipal Income Trust II  VKI $8.5 —
-0.12
$377.45M — $14.58K — $8.5 — $8.52 — $377.45M — 9.88 $0.86 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.77 —
+0.13
$376.04M — $3.89K — $3.77 — $3.82 — $376.04M — 7.54 $0.5 —
KULR Technology  KULR $1.32 —
+3.97
$375.39M — $2.17M — $1.27 — $1.32 — $375.39M — 0 -$0.09 —
Claros Mortgage Trust  CMTG $2.69 —
+4.47
$374.19M — $78.19K — $2.57 — $2.69 — $374.19M — 0 -$1.6 —
Western Asset High Income Fund II  HIX $4.13 —
+0.36
$371.39M — $58.57K — $4.11 — $4.14 — $371.39M — 4.79 $0.86 —
BlackRock MuniYield New York Quality Fund  MYN $9.69 —
-0.1
$371.25M — $5.71K — $9.69 — $9.71 — $371.25M — 323.00 $0.03 —
Stellus Capital Inv  SCM $13.03 —
+2.64
$370.12M — $51.62K — $12.75 — $13.11 — $370.12M — 7.27 $1.79 —
Steel Partners Holdings L.P.  SPLP-PA $23.05 —
-4.44
$369.78M — $398.83K — $23.05 — $24.17 — $369.78M — 6.46 $3.57 —
Cooper-Standard  CPS $20.97 —
+37.77
$367.96M — $839.88K — $16.79 — $21.13 — $367.96M — 0 -$4.48 —
Western Asset High Income Opportunity Fund  HIO $3.86 —
+0.87
$367.42M — $70.92K — $3.83 — $3.87 — $367.42M — 7.57 $0.51 —
BNY Mellon Strategic Municipals  LEO $5.89 —
-0.34
$366.89M — $49.36K — $5.88 — $5.91 — $366.89M — 4.99 $1.18 —
Mesabi Trust  MSB $27.92 —
+2.27
$366.29M — $16.78K — $27.23 — $27.92 — $366.29M — 3.92 $7.11 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici