Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalisation boursière totale
$77.79B
Volume total
BTC 61.70%   •   ETH 7.14%
Prépondérance

Page de résultat 9 pour Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (3203)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teleflex Incorporated  TFX $126.57 —
+0.55
$5.65B — $119.21K — $125.5 — $128.47 — $5.65B — 39.18 $3.23 —
Dillard's  DDS $360.14 —
+2.36
$5.65B — $17.26K — $352.99 — $361.42 — $5.65B — 9.78 $36.8 —
Lincoln National  LNC $33.05 —
+3.38
$5.64B — $318.26K — $32.15 — $33.13 — $5.64B — 1.79 $18.41 —
Comstock Resources  CRK $19.25 —
+2.01
$5.64B — $718.15K — $18.89 — $19.52 — $5.64B — 0 -$1.11 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.42 —
+1.36
$5.63B — $100.67K — $28.2 — $28.56 — $5.63B — 13.59 $2.09 —
Sprott Physical Silver Trust  PSLV $10.83 —
-0.1
$5.63B — $12.41M — $10.75 — $10.91 — $5.63B — 6.56 $1.65 —
Janus Henderson  JHG $35.28 —
+1.77
$5.56B — $349.01K — $34.98 — $35.82 — $5.56B — 13.77 $2.56 —
Americold Realty Trust, Inc.  COLD $19.42 —
+1.25
$5.55B — $420.29K — $19.14 — $19.66 — $5.55B — 0 -$0.33 —
Cadence Bank  CADE $30.2 —
+1.7
$5.54B — $77.43K — $29.86 — $30.2 — $5.54B — 10.90 $2.77 —
FS KKR Capital  FSK $19.77 —
+0.92
$5.54B — $139.91K — $19.66 — $19.95 — $5.54B — 9.45 $2.09 —
MINISO Group Holding  MNSO $17.99 —
-1.15
$5.52B — $237.26K — $17.95 — $18.23 — $5.52B — 15.50 $1.16 —
Ryman Hospitality Properties  RHP $91.99 —
+4.42
$5.52B — $268.36K — $90.4 — $94.25 — $5.52B — 21.00 $4.38 —
Moog  MOG-A $174.25 —
+2.77
$5.49B — $18.01K — $171.35 — $174.75 — $5.49B — 27.05 $6.44 —
Healthcare Realty Trust Incorporated  HR $15.47 —
-2.67
$5.48B — $1.79M — $15.19 — $16 — $5.48B — 0 -$1.81 —
Gerdau  GGB $2.67 —
+2.9
$5.46B — $1.75M — $2.6 — $2.67 — $5.46B — 9.51 $0.28 —
TAL Education  TAL $9 —
+3.04
$5.44B — $1.25M — $8.93 — $9.1 — $5.44B — 64.25 $0.14 —
Oaktree Capital Group, LLC  OAK-PB $20.93 —
+0.33
$5.42B — $883 — $20.93 — $20.93 — $5.42B — 9.60 $2.18 —
Banco Macro  BMA $85.74 —
+0.56
$5.39B — $26.71K — $85.35 — $86.98 — $5.39B — 19.62 $4.37 —
CareTrust REIT  CTRE $28.7 —
-1.29
$5.38B — $706.19K — $27.27 — $28.96 — $5.38B — 35.86 $0.8 —
SiteOne Landscape Supply  SITE $119.98 —
+2.63
$5.38B — $145.27K — $117.68 — $119.98 — $5.38B — 47.42 $2.53 —
Air Lease  AL $47.85 —
+1.91
$5.35B — $196.76K — $47.01 — $48.31 — $5.35B — 14.36 $3.33 —
Group 1 Automotive  GPI $412.77 —
+1.83
$5.34B — $5.78K — $407.68 — $412.76 — $5.34B — 11.59 $35.59 —
GATX  GATX $148.45 —
+2.36
$5.3B — $12.28K — $146.35 — $148.49 — $5.3B — 18.79 $7.9 —
Globant  GLOB $119.79 —
+2.01
$5.28B — $107.1K — $119.17 — $120.86 — $5.28B — 32.20 $3.72 —
United States Cellular  USM $62 —
-9.96
$5.27B — $141.82K — $61.73 — $67.44 — $5.27B — 0 -$0.46 —
Southwest Gas  SWX $73.27 —
-0.04
$5.26B — $14.25K — $72.98 — $74.21 — $5.26B — 26.54 $2.76 —
Vail Resorts  MTN $140.87 —
+0.75
$5.26B — $60.69K — $140.74 — $143.02 — $5.26B — 20.50 $6.87 —
Joby Aviation  JOBY $6.64 —
+5.23
$5.25B — $4.17M — $6.32 — $6.67 — $5.25B — 0 -$0.87 —
Brookfield Renewable  BEPC $29.08 —
+1.39
$5.25B — $259.54K — $27.67 — $29.14 — $5.25B — 22.19 $1.31 —
Commercial Metals Company  CMC $46.24 —
+1.96
$5.23B — $253.57K — $45.29 — $46.42 — $5.23B — 77.06 $0.6 —
Darling Ingredients  DAR $33.01 —
+0.84
$5.22B — $154.62K — $32.51 — $33.22 — $5.22B — 30.84 $1.07 —
Federal Signal  FSS $85.57 —
+1.57
$5.22B — $126.56K — $84.5 — $86.07 — $5.22B — 25.09 $3.41 —
Dycom Industries  DY $179.56 —
+3.76
$5.17B — $79.04K — $177.28 — $181.5 — $5.17B — 22.64 $7.93 —
Celanese  CE $46.17 —
+1.7
$5.16B — $225.92K — $45.29 — $46.99 — $5.16B — 0 -$13.85 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.86 —
-0.51
$5.11B — $372.7K — $5.82 — $5.87 — $5.11B — 17.75 $0.33 —
Synovus Financial Corp.  SNV-PD $24.78 —
+0.2
$5.1B — $1.52K — $24.65 — $24.8 — $5.1B — 5.14 $4.82 —
Matador Resources Company  MTDR $40.71 —
+0.54
$5.1B — $245.89K — $40.31 — $41.56 — $5.1B — 5.46 $7.45 —
PLDT  PHI $23.57 —
+0.82
$5.09B — $1.64K — $23.57 — $23.57 — $5.09B — 8.86 $2.66 —
Element  ESI $20.97 —
+1.6
$5.09B — $229.92K — $20.88 — $21.43 — $5.09B — 17.92 $1.17 —
Champion Homes  SKY $88.71 —
+1.72
$5.08B — $29.94K — $88.28 — $89.09 — $5.08B — 31.34 $2.83 —
PennyMac Financial Services  PFSI $98.25 —
+1.27
$5.08B — $11.38K — $97.44 — $98.41 — $5.08B — 15.06 $6.52 —
Archer Aviation  ACHR $9.31 —
+9.79
$5.05B — $15.65M — $8.6 — $9.49 — $5.05B — 0 -$1.42 —
Gates Industrial  GTES $19.36 —
+1.65
$4.99B — $281.54K — $19.26 — $19.48 — $4.99B — 23.33 $0.83 —
Kite Realty Group Trust  KRG $22.21 —
+0.61
$4.99B — $146.17K — $22.19 — $22.36 — $4.99B — 317.21 $0.07 —
Q2  QTWO $79.73 —
+0.73
$4.97B — $75.36K — $79.62 — $80.97 — $4.97B — 0 -$0.64 —
Enel Chile  ENIC $3.58 —
+1.85
$4.95B — $145.08K — $3.52 — $3.58 — $4.95B — 29.79 $0.12 —
V.F  VFC $12.64 —
+3.95
$4.92B — $1.56M — $12.39 — $12.7 — $4.92B — 0 -$0.37 —
New Jersey Resources  NJR $49.07 —
+0.32
$4.92B — $72.33K — $48.8 — $49.35 — $4.92B — 14.77 $3.32 —
Vontier  VNT $33.16 —
+2.89
$4.92B — $253.4K — $32.57 — $33.26 — $4.92B — 13.47 $2.46 —
Affiliated Managers  AMG $169.87 —
+1.77
$4.89B — $10.14K — $169.06 — $170.38 — $4.89B — 11.23 $15.12 —
Meritage Homes  MTH $68.06 —
+1.66
$4.89B — $81.51K — $67.48 — $68.48 — $4.89B — 6.88 $9.88 —
F.N.B  FNB $13.56 —
+2.3
$4.87B — $248.13K — $13.36 — $13.56 — $4.87B — 10.67 $1.27 —
Glaukos  GKOS $85.17 —
+1.95
$4.86B — $523.46K — $84.42 — $86.93 — $4.86B — 0 -$2.27 —
Elanco Animal Health Incorporated  ELAN $9.79 —
+3.38
$4.86B — $590.98K — $9.7 — $9.91 — $4.86B — 14.39 $0.68 —
FMC  FMC $38.26 —
-0.51
$4.78B — $234.39K — $38.14 — $39.22 — $4.78B — 12.46 $3.07 —
Glacier Bancorp  GBCI $41.87 —
+1.96
$4.75B — $87.72K — $41.33 — $41.88 — $4.75B — 22.38 $1.87 —
Main Street Capital  MAIN $53.6 —
+1.84
$4.75B — $212.07K — $53 — $53.8 — $4.75B — 9.16 $5.85 —
Modine Manufacturing Company  MOD $90.23 —
+3.72
$4.74B — $161.03K — $88.5 — $90.61 — $4.74B — 30.37 $2.97 —
Independence Realty Trust  IRT $19.74 —
+3
$4.73B — $132.88K — $19.39 — $19.74 — $4.73B — 151.80 $0.13 —
EPR Properties  EPR-PG $20.03 —
-0.77
$4.72B — $1.05K — $20.03 — $20.03 — $4.72B — 13.22 $1.51 —
Cousins Properties Incorporated  CUZ $27.99 —
+0.79
$4.7B — $325.41K — $27.87 — $28.45 — $4.7B — 93.29 $0.3 —
Radian  RDN $33.27 —
+2.18
$4.7B — $122.03K — $32.92 — $33.28 — $4.7B — 8.48 $3.92 —
Installed Building Products  IBP $169 —
+1.46
$4.67B — $34.35K — $167.02 — $169.89 — $4.67B — 18.59 $9.09 —
Robert Half  RHI $45.62 —
+2.61
$4.66B — $109.16K — $44.7 — $45.67 — $4.66B — 22.80 $2 —
ONE Gas  OGS $77.73 —
-0.18
$4.66B — $23.56K — $77.5 — $78.65 — $4.66B — 19.87 $3.91 —
Vista Energy, S.A.B. de C.V  VIST $44.15 —
-1.01
$4.66B — $89.57K — $44.1 — $45.52 — $4.66B — 9.45 $4.67 —
BILL  BILL $45.65 —
+0.35
$4.65B — $219.07K — $45.64 — $46.58 — $4.65B — 117.05 $0.39 —
Lear  LEA $86.87 —
+1.29
$4.65B — $182.74K — $85.36 — $87.4 — $4.65B — 9.68 $8.97 —
Inspire Medical Systems  INSP $156 —
-1.2
$4.64B — $75.11K — $154.89 — $160.11 — $4.64B — 89.14 $1.75 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $21.12 —
-0.09
$4.64B — $300 — $21.12 — $21.12 — $4.64B — 17.45 $1.21 —
The Timken Company  TKR $65.97 —
+2.51
$4.62B — $67.52K — $65.52 — $66.51 — $4.62B — 14.21 $4.64 —
AllianceBernstein Holding L.P  AB $41.25 —
+1.05
$4.57B — $130.04K — $40.66 — $41.5 — $4.57B — 10.88 $3.79 —
Portland General Electric Company  POR $41.64 —
+0.18
$4.56B — $97.2K — $41.42 — $41.91 — $4.56B — 14.66 $2.84 —
The GEO  GEO $31.83 —
+0.92
$4.55B — $470.78K — $31.28 — $32.09 — $4.55B — 144.68 $0.22 —
Brookfield Infrastructure  BIPC $37.9 —
+2.6
$4.53B — $80.47K — $37.01 — $38.02 — $4.53B — 0 -$2.05 —
NOV  NOV $12.03 —
+1.22
$4.52B — $726.15K — $11.87 — $12.27 — $4.52B — 8.07 $1.49 —
White Mountains Insurance  WTM $1,746.93 —
-1.16
$4.5B — $4.44K — $1,746.93 — $1,762.64 — $4.5B — 19.45 $89.79 —
Spire  SR $75.93 —
-0.47
$4.48B — $20.3K — $75.77 — $77.07 — $4.48B — 19.41 $3.91 —
Box  BOX $31.09 —
+0.36
$4.47B — $121.32K — $30.89 — $31.18 — $4.47B — 22.86 $1.36 —
Assured Guaranty  AGO $89.38 —
+2.13
$4.46B — $31.18K — $88.29 — $89.72 — $4.46B — 13.00 $6.87 —
Madison Square Garden Sports  MSGS $185.38 —
-3.88
$4.45B — $42.46K — $184.98 — $188.94 — $4.45B — 78.88 $2.35 —
Coty  COTY $5.1 —
+1.6
$4.45B — $1.07M — $5.05 — $5.15 — $4.45B — 0 $0 —
Ormat  ORA $72.54 —
+1.01
$4.4B — $31.78K — $71.85 — $72.74 — $4.4B — 35.55 $2.04 —
Black Hills  BKH $60.82 —
+0.12
$4.38B — $26.16K — $60.51 — $61.23 — $4.38B — 15.55 $3.91 —
GXO Logistics  GXO $37.38 —
+3.33
$4.38B — $124.59K — $36.75 — $37.41 — $4.38B — 33.37 $1.12 —
Cleveland-Cliffs  CLF $8.83 —
+4.5
$4.37B — $4.36M — $8.56 — $8.86 — $4.37B — 0 -$1.57 —
Piper Sandler Companies  PIPR $245.27 —
+1.01
$4.36B — $32.65K — $242.63 — $259.93 — $4.36B — 23.92 $10.25 —
Osisko Gold Royalties  OR $23.3 —
-0.68
$4.36B — $112.13K — $23.23 — $23.75 — $4.36B — 258.88 $0.09 —
CNX Resources  CNX $30.01 —
+1.45
$4.34B — $281.9K — $29.62 — $30.05 — $4.34B — 0 -$1.98 —
Sonoco Products Company  SON $44 —
+1.71
$4.34B — $88.54K — $43.44 — $44.6 — $4.34B — 84.61 $0.52 —
Integer  ITGR $124.3 —
-1.03
$4.34B — $243.77K — $123.31 — $126.87 — $4.34B — 57.81 $2.15 —
Whirlpool  WHR $77.7 —
+2.63
$4.32B — $296.49K — $76.34 — $77.79 — $4.32B — 597.69 $0.13 —
Asbury Automotive  ABG $219.48 —
+0.52
$4.31B — $16.59K — $217.28 — $221.2 — $4.31B — 10.44 $21.01 —
Archrock  AROC $24.53 —
+2.94
$4.31B — $184.95K — $24.05 — $24.6 — $4.31B — 23.36 $1.05 —
Valvoline  VVV $33.8 —
+0.1
$4.3B — $244.33K — $33.75 — $34.42 — $4.3B — 16.09 $2.1 —
MSC Industrial Direct  MSM $76.81 —
+1.21
$4.28B — $92.96K — $76.18 — $77.23 — $4.28B — 20.21 $3.8 —
Mueller Water Products  MWA $27.14 —
+2.18
$4.25B — $122.01K — $26.69 — $27.26 — $4.25B — 31.19 $0.87 —
Paymentus  PAY $33.91 —
+1.38
$4.24B — $49.71K — $33.6 — $34.22 — $4.24B — 96.88 $0.35 —
Spirit AeroSystems  SPR $36.16 —
+0.53
$4.24B — $379.71K — $35.42 — $36.34 — $4.24B — 0 -$18.32 —
Super Group (SGHC)  SGHC $8.38 —
+2.95
$4.24B — $284.62K — $8.19 — $8.47 — $4.24B — 32.23 $0.26 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici