Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalisation boursière totale
$77.68B
Volume total
BTC 61.68%   •   ETH 7.14%
Prépondérance

Page de résultat 2 pour Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (3203)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rio Tinto  RIO $59.89 —
+2.29
$99.13B — $527.41K — $59.53 — $60.07 — $99.13B — 8.47 $7.07 —
Welltower  WELL $150.78 —
+0.3
$98.6B — $277.64K — $150 — $153.19 — $98.6B — 94.82 $1.59 —
UBS Group AG  UBS $30.62 —
+1.59
$97.61B — $644.04K — $30.52 — $30.65 — $97.61B — 20.27 $1.51 —
Prologis  PLD $105.19 —
+2.05
$97.61B — $1.7M — $104.41 — $105.57 — $97.61B — 26.23 $4.01 —
Amphenol  APH $79.84 —
+1.54
$96.75B — $1.91M — $78.76 — $80.14 — $96.75B — 38.75 $2.06 —
British American Tobacco p.l.c.  BTI $43.2 —
-0.23
$95.3B — $3M — $43.09 — $43.24 — $95.3B — 23.73 $1.82 —
Waste Management  WM $234.7 —
+0.56
$94.45B — $189.49K — $234.28 — $235.99 — $94.45B — 35.39 $6.63 —
Duke Energy  DUK $121.34 —
<0.01
$94.28B — $339.95K — $120.79 — $122 — $94.28B — 21.28 $5.7 —
The Cigna  CI $334.95 —
-0.07
$90.81B — $603.24K — $331.92 — $350 — $90.81B — 27.61 $12.13 —
U.S. Bancorp  USB-PH $21.92 —
+0.27
$90.24B — $11.8K — $21.81 — $22.11 — $90.24B — 4.72 $4.64 —
The Sherwin-Williams Company  SHW $359.64 —
+1.7
$90.13B — $287.47K — $357.4 — $360.35 — $90.13B — 34.02 $10.57 —
Sumitomo Mitsui Financial  SMFG $13.84 —
-0.68
$90.05B — $609.39K — $13.65 — $13.84 — $90.05B — 9.88 $1.4 —
Brookfield Asset Management  BAM $54.67 —
+2.68
$89.86B — $282.56K — $54.08 — $54.71 — $89.86B — 42.70 $1.28 —
McKesson  MCK $709.95 —
+0.45
$88.98B — $120.51K — $706.07 — $716.4 — $88.98B — 32.61 $21.77 —
Trane  TT $398.39 —
+1.47
$88.85B — $250.63K — $394.39 — $399.16 — $88.85B — 32.84 $12.13 —
CVS Health  CVS $68.33 —
-1.61
$86.26B — $4.13M — $68.05 — $70.3 — $86.26B — 16.30 $4.19 —
NIKE  NKE $57.87 —
+1.96
$85.42B — $4.29M — $57.53 — $58.69 — $85.42B — 19.22 $3.01 —
HCA Healthcare  HCA $346.86 —
+1.11
$85.4B — $154.6K — $344.64 — $348.21 — $85.4B — 15.41 $22.5 —
Sea  SE $142.03 —
+3.44
$84.08B — $1.16M — $138.75 — $142.58 — $84.08B — 191.93 $0.74 —
Arthur J. Gallagher &  AJG $328.45 —
+3.4
$84B — $256.6K — $322.08 — $330.41 — $84B — 50.45 $6.51 —
Moody's  MCO $461.83 —
+2.21
$83.1B — $115.51K — $458.88 — $462.78 — $83.1B — 39.91 $11.57 —
Ferrari  RACE $465.6 —
+1.19
$82.97B — $113.56K — $462.84 — $466.21 — $82.97B — 48.39 $9.62 —
United Parcel Service  UPS $97.31 —
+2.86
$82.47B — $1.12M — $95.9 — $97.32 — $82.47B — 14.20 $6.85 —
TransDigm Group Incorporated  TDG $1,456.75 —
+1.57
$81.7B — $49.16K — $1,442.44 — $1,468 — $81.7B — 51.29 $28.4 —
The Goldman Sachs Group, Inc.  GS-PA $22.16 —
+0.29
$81.69B — $2.5K — $22.07 — $22.16 — $81.69B — 0.43 $51.53 —
GSK plc  GSK $39.1 —
+0.9
$81.65B — $942.37K — $38.89 — $39.51 — $81.65B — 19.16 $2.04 —
Parker-Hannifin  PH $622.45 —
+2.02
$80.15B — $87.96K — $612.98 — $627.06 — $80.15B — 23.94 $25.99 —
Banco Bilbao Vizcaya Argentaria  BBVA $13.88 —
+0.76
$79.87B — $483.66K — $13.72 — $13.88 — $79.87B — 7.26 $1.91 —
The Goldman Sachs Group, Inc.  GS-PD $22.19 —
+0.18
$78.74B — $8.34K — $22.1 — $22.3 — $78.74B — 0.43 $51.53 —
Morgan Stanley  MS-PA $22.3 —
-0.31
$78.52B — $4.18K — $22.3 — $22.38 — $78.52B — 2.83 $7.86 —
Republic Services  RSG $250.89 —
+0.59
$78.4B — $119.74K — $250.65 — $252.3 — $78.4B — 37.84 $6.63 —
Apollo Global Management  APO $135.39 —
-1.82
$77.23B — $1.42M — $133 — $136.95 — $77.23B — 18.44 $7.34 —
Aon  AON $355.75 —
+1.2
$76.82B — $207.97K — $352.69 — $358 — $76.82B — 30.74 $11.57 —
3M Company  MMM $140.64 —
+1.98
$75.69B — $253.98K — $139.29 — $140.64 — $75.69B — 17.51 $8.03 —
Infosys  INFY $17.99 —
+2.19
$75.09B — $1.4M — $17.88 — $18 — $75.09B — 23.66 $0.76 —
General Dynamics  GD $274.67 —
+1.16
$73.72B — $257.14K — $274.09 — $276.24 — $73.72B — 19.04 $14.42 —
BP p.l.c  BP $27.98 —
+0.36
$73.66B — $2.87M — $27.51 — $28.12 — $73.66B — 0 -$0.41 —
Colgate-Palmolive Company  CL $90.5 —
-0.21
$73.34B — $915.98K — $90.33 — $91.59 — $73.34B — 25.63 $3.53 —
The Williams Companies  WMB $59.66 —
+1.46
$72.83B — $637.19K — $59.07 — $59.83 — $72.83B — 32.78 $1.82 —
Ecolab  ECL $256.47 —
+1.52
$72.74B — $237.03K — $254.85 — $257.28 — $72.74B — 34.89 $7.35 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.47 —
+1.01
$72.19B — $4.16M — $11.32 — $11.51 — $72.19B — 9.88 $1.16 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.76 —
+0.99
$72.17B — $1.39M — $10.62 — $10.77 — $72.17B — 9.27 $1.16 —
Southern Copper  SCCO $90 —
+1.96
$71.66B — $98.59K — $89.27 — $90.9 — $71.66B — 20.04 $4.49 —
National Grid  NGG $71.87 —
+0.31
$71.34B — $121.76K — $71.53 — $72 — $71.34B — 26.22 $2.74 —
Capital One Financial  COF $185.23 —
+2.78
$70.93B — $758.48K — $182.89 — $185.67 — $70.93B — 15.57 $11.89 —
Illinois Tool Works  ITW $241.73 —
+1.04
$70.92B — $407.48K — $240.78 — $243.43 — $70.92B — 21.27 $11.36 —
Bank of Montreal  BMO $97.45 —
+1.17
$70.9B — $97.1K — $97.22 — $97.92 — $70.9B — 12.75 $7.64 —
Northrop Grumman  NOC $490.89 —
+0.87
$70.65B — $264.23K — $489.6 — $498.53 — $70.65B — 19.35 $25.36 —
Zoetis  ZTS $158.1 —
+1.57
$70.52B — $694.87K — $157.46 — $159.97 — $70.52B — 28.95 $5.46 —
U.S. Bancorp  USB-PP $22.37 —
+0.52
$70.17B — $1.56K — $22.2 — $22.37 — $70.17B — 4.82 $4.64 —
Canadian Pacific Kansas City  CP $74.08 —
+1.86
$69.16B — $1.15M — $73.6 — $74.57 — $69.16B — 24.85 $2.98 —
Motorola  MSI $413.81 —
-5.77
$69.09B — $896.6K — $397 — $420.77 — $69.09B — 44.88 $9.22 —
Chipotle Mexican Grill  CMG $51.2 —
+1.75
$68.98B — $1.94M — $50.87 — $51.49 — $68.98B — 45.30 $1.13 —
Dell  DELL $95.2 —
+3.53
$66.43B — $1.47M — $93.84 — $95.84 — $66.43B — 14.92 $6.38 —
CRH  CRH $97.94 —
+1.72
$66.17B — $1.4M — $97.23 — $98.07 — $66.17B — 19.50 $5.02 —
Enterprise Products Partners L.P  EPD $30.36 —
+1.64
$65.75B — $1.37M — $30.14 — $30.46 — $65.75B — 11.37 $2.67 —
The PNC Financial Services  PNC $164.88 —
+2.41
$65.26B — $372.47K — $163.11 — $165.23 — $65.26B — 11.65 $14.15 —
Morgan Stanley  MS-PI $24.35 —
+0.23
$64.93B — $31.89K — $24.29 — $24.4 — $64.93B — 3.09 $7.86 —
Morgan Stanley  MS-PF $25.1 —
0
$64.91B — $12.19K — $25.09 — $25.12 — $64.91B — 3.19 $7.86 —
U.S. Bancorp  USB $41.23 —
+1.8
$64.32B — $1.03M — $40.93 — $41.4 — $64.32B — 10.20 $4.04 —
Equinor ASA  EQNR $23.19 —
+3.88
$64.14B — $2.21M — $22.78 — $23.22 — $64.14B — 7.33 $3.16 —
Morgan Stanley  MS-PE $25.24 —
-0.05
$64.02B — $16.17K — $25.21 — $25.28 — $64.02B — 3.21 $7.86 —
Itaú Unibanco Holding  ITUB $6.29 —
-0.08
$63.82B — $4.35M — $6.27 — $6.37 — $63.82B — 9.38 $0.67 —
Diageo  DEO $113.03 —
+1.54
$63.3B — $105.42K — $112.52 — $113.26 — $63.3B — 17.49 $6.46 —
Canadian National Railway Company  CNI $99.94 —
+4.52
$62.93B — $1.21M — $96.86 — $99.97 — $62.93B — 19.71 $5.07 —
The Bank of Nova Scotia  BNS $50.27 —
+0.87
$62.86B — $171.45K — $50.12 — $50.48 — $62.86B — 14.32 $3.51 —
AutoZone  AZO $3,745.26 —
+0.33
$62.65B — $15.28K — $3,740.05 — $3,777.48 — $62.65B — 25.14 $148.94 —
ING Groep  ING $20.66 —
+7.1
$62.39B — $774.44K — $20.54 — $20.71 — $62.39B — 9.14 $2.26 —
Morgan Stanley  MS-PK $22.76 —
+0.46
$61.85B — $55.88K — $22.63 — $22.81 — $61.85B — 2.89 $7.86 —
Air Products and Chemicals  APD $278 —
+2.15
$61.85B — $338.61K — $272.32 — $278.18 — $61.85B — 40.05 $6.94 —
Howmet Aerospace  HWM $152.67 —
+3.13
$61.75B — $984.86K — $150.25 — $153.84 — $61.75B — 49.89 $3.06 —
Duke Energy Corporation  DUK-PA $25.03 —
+0.48
$61.7B — $10.63K — $24.91 — $25.06 — $61.7B — 5.25 $4.76 —
Carrier Global  CARR $71.1 —
+2.19
$61.43B — $1.25M — $69.34 — $71.38 — $61.43B — 47.39 $1.5 —
Mizuho Financial  MFG $4.9 —
-0.51
$61.42B — $1.56M — $4.77 — $4.9 — $61.42B — 9.98 $0.49 —
Royal Caribbean Cruises  RCL $225.73 —
+2.24
$61.3B — $493.05K — $223.8 — $229.08 — $61.3B — 18.35 $12.3 —
Canadian Natural Resources  CNQ $29.07 —
+0.5
$61.19B — $728.9K — $28.73 — $29.48 — $61.19B — 14.10 $2.06 —
Emerson Electric  EMR $108.23 —
+2.28
$61.03B — $220.83K — $106.95 — $108.68 — $61.03B — 30.40 $3.56 —
Simon Property  SPG $160.59 —
+1.08
$60.54B — $186.22K — $159.87 — $162.43 — $60.54B — 22.11 $7.26 —
EOG Resources  EOG $109.45 —
-2
$60.37B — $1.25M — $108.01 — $112.14 — $60.37B — 9.72 $11.25 —
Nu  NU $12.51 —
+1.38
$60.28B — $14.21M — $12.4 — $12.59 — $60.28B — 31.27 $0.4 —
The Travelers Companies  TRV $265.92 —
+1.71
$60.25B — $192.27K — $262.78 — $266.03 — $60.25B — 14.46 $18.38 —
Canadian Imperial Bank of Commerce  CM $63.81 —
+1.17
$60.21B — $101.96K — $63.54 — $63.88 — $60.21B — 11.45 $5.57 —
Lloyds Banking Group plc  LYG $3.8 —
+0.93
$59.51B — $11.7M — $3.77 — $3.82 — $59.51B — 11.50 $0.33 —
Kinder Morgan  KMI $26.73 —
+1.62
$59.4B — $2.43M — $26.45 — $26.83 — $59.4B — 23.03 $1.16 —
The Bank of New York Mellon  BK $82.37 —
+1.8
$58.93B — $975.25K — $81.97 — $83.31 — $58.93B — 13.43 $6.13 —
Johnson Controls  JCI $88.69 —
+1.65
$58.55B — $1.11M — $88.11 — $88.77 — $58.55B — 41.63 $2.13 —
Barclays PLC  BCS $16.23 —
+2.56
$58.23B — $3.65M — $16.07 — $16.24 — $58.23B — 8.07 $2.01 —
Newmont  NEM $51.61 —
+0.23
$57.44B — $2.02M — $51.6 — $52.47 — $57.44B — 11.75 $4.39 —
Energy Transfer LP  ET $16.69 —
+0.97
$57.27B — $3.93M — $16.6 — $16.87 — $57.27B — 13.03 $1.28 —
Aflac Incorporated  AFL $104.66 —
+1.1
$56.78B — $249.86K — $103.97 — $105.2 — $56.78B — 16.27 $6.43 —
Hilton Worldwide  HLT $238.83 —
+2.02
$56.77B — $344.39K — $235.6 — $239.59 — $56.77B — 37.78 $6.32 —
Agnico Eagle Mines  AEM $112.33 —
-0.2
$56.66B — $797.66K — $112.05 — $114.43 — $56.66B — 23.84 $4.71 —
Cencora  COR $292.06 —
+0.56
$56.58B — $151.56K — $291.21 — $293.9 — $56.58B — 41.36 $7.06 —
Digital Realty Trust  DLR $164.83 —
+1.82
$56.55B — $263.99K — $163.43 — $165.27 — $56.55B — 156.98 $1.05 —
Snowflake  SNOW $167.59 —
+1.35
$55.99B — $830.86K — $166.11 — $169.23 — $55.99B — 0 -$3.85 —
Manulife Financial  MFC $31.69 —
+2.76
$54.66B — $314K — $31.35 — $31.73 — $54.66B — 15.45 $2.05 —
Deutsche Bank Aktiengesellschaft  DB $26.76 —
+1.34
$52.83B — $731.26K — $26.51 — $26.76 — $52.83B — 17.15 $1.56 —
MPLX LP  MPLX $51.66 —
+1.58
$52.83B — $226.25K — $51.03 — $51.79 — $52.83B — 12.27 $4.21 —
Public Storage  PSA $301.11 —
+0.37
$52.82B — $297.29K — $300.01 — $304.05 — $52.82B — 29.87 $10.08 —
NatWest  NWG $13.04 —
+2.08
$52.81B — $1.64M — $12.92 — $13.09 — $52.81B — 9.31 $1.4 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici