$3.57T
Capitalisation boursière totale
$126.05B
Volume total
BTC 60.80%   •   ETH 9.01%
Prépondérance

Bourse : NYSE Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (149)
Matériaux de base (149)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $49.7 —
-0.39
$126.73B — $1.51M — $49.46 — $49.93 — $126.73B — 11.09 $4.48 —
Rio Tinto  RIO $60.83 —
-1.23
$98.82B — $2.79M — $60.59 — $61.18 — $98.82B — 8.60 $7.07 —
The Sherwin-Williams Company  SHW $359.16 —
+1.89
$90B — $490.47K — $354.4 — $359.79 — $90B — 33.94 $10.58 —
Southern Copper  SCCO $93.17 —
+0.9
$74.92B — $538.05K — $92.53 — $94.23 — $74.92B — 20.75 $4.49 —
Ecolab  ECL $263.84 —
+1.05
$74.8B — $351.68K — $260.98 — $264 — $74.8B — 35.84 $7.36 —
CRH  CRH $95.62 —
+1.63
$64.52B — $1.96M — $94.57 — $95.7 — $64.52B — 20.30 $4.71 —
Air Products and Chemicals  APD $274.38 —
+1.68
$61.06B — $339.83K — $271.49 — $274.47 — $61.06B — 39.59 $6.93 —
Agnico Eagle Mines  AEM $117.18 —
-0.37
$59.05B — $1.57M — $115.03 — $118.21 — $59.05B — 24.93 $4.7 —
Newmont  NEM $52.77 —
-1.18
$58.73B — $4.68M — $52.49 — $53.18 — $58.73B — 12.02 $4.39 —
Freeport-McMoRan  FCX $39.61 —
+1.51
$56.89B — $7.11M — $39.1 — $40.01 — $56.89B — 32.46 $1.22 —
Corteva  CTVA $70.28 —
+1.76
$47.94B — $1.89M — $69.42 — $70.36 — $47.94B — 42.33 $1.66 —
Vale  VALE $9.5 —
-1.09
$40.53B — $10.92M — $9.48 — $9.58 — $40.53B — 6.88 $1.38 —
Wheaton Precious Metals  WPM $85.76 —
-0.99
$39.12B — $896K — $84.46 — $86.44 — $39.12B — 63.05 $1.36 —
Vulcan Materials Company  VMC $271.67 —
+1.3
$35.89B — $1.21M — $268 — $272.02 — $35.89B — 38.20 $7.11 —
Martin Marietta Materials  MLM $568.71 —
+1.24
$34.28B — $224.54K — $561.88 — $569.81 — $34.28B — 32.66 $17.41 —
Franco-Nevada  FNV $167.39 —
-0.28
$32.53B — $320.75K — $164.51 — $169.1 — $32.53B — 52.14 $3.21 —
Nutrien  NTR $59.86 —
+0.32
$29.18B — $1.09M — $59.04 — $60.5 — $29.18B — 56.47 $1.06 —
DuPont de Nemours, Inc.  DD $69.06 —
+2.08
$28.9B — $731.64K — $68.26 — $69.16 — $28.9B — 2301.83 $0.03 —
PPG Industries  PPG $112.19 —
+1.92
$25.47B — $427.88K — $110.76 — $112.37 — $25.47B — 19.85 $5.65 —
Nucor  NUE $109 —
+0.47
$25.15B — $1.31M — $107.82 — $109.98 — $25.15B — 19.22 $5.67 —
ArcelorMittal S.A.  MT $31.22 —
+2.83
$23.77B — $894.51K — $30.99 — $31.29 — $23.77B — 19.88 $1.57 —
AngloGold Ashanti  AU $43.1 —
-2.13
$21.73B — $1.47M — $42.77 — $43.83 — $21.73B — 14.03 $3.07 —
Dow  DOW $28.99 —
+2.37
$20.49B — $3.97M — $28.7 — $29.03 — $20.49B — 72.47 $0.4 —
Gold Fields  GFI $22.02 —
-4.66
$19.7B — $1.73M — $21.81 — $22.26 — $19.7B — 15.95 $1.38 —
International Flavors & Fragrances  IFF $76.93 —
+2.58
$19.68B — $475.82K — $75.42 — $76.98 — $19.68B — 0 -$3.26 —
Teck Resources  TECK $37.9 —
+3.55
$19.62B — $2.79M — $37.39 — $38.45 — $19.62B — 758.00 $0.05 —
LyondellBasell Industries  LYB $57.6 —
+2.62
$18.51B — $2M — $57.15 — $58.1 — $18.51B — 19.93 $2.89 —
Kinross Gold  KGC $14.58 —
-0.92
$18.1B — $15.71M — $14.35 — $14.8 — $18.1B — 14.87 $0.98 —
Reliance  RS $298.5 —
+2.23
$15.7B — $168.1K — $291.83 — $298.5 — $15.7B — 21.21 $14.07 —
CF Industries  CF $91.16 —
+2.55
$14.77B — $928.71K — $88.98 — $91.67 — $14.77B — 12.05 $7.56 —
RPM  RPM $114.99 —
+2.74
$14.77B — $338.79K — $112.31 — $115.08 — $14.77B — 23.04 $4.99 —
POSCO Holdings Inc.  PKX $43.79 —
+2.43
$13.38B — $90.61K — $43.13 — $43.83 — $13.38B — 24.19 $1.81 —
United States Steel  X $53.13 —
+2.15
$12.03B — $31.26M — $51.3 — $53.25 — $12.03B — 143.59 $0.37 —
The Mosaic Company  MOS $36.07 —
+2.75
$11.44B — $2.79M — $35.13 — $36.12 — $11.44B — 31.09 $1.16 —
Suzano  SUZ $9.19 —
-1.87
$11.35B — $1.09M — $9.15 — $9.23 — $11.35B — 0 -$1.02 —
Alamos Gold  AGI $25.92 —
-1.21
$11.02B — $1.47M — $25.71 — $26.38 — $11.02B — 41.80 $0.62 —
CEMEX, S.A.B. de C.V  CX $7.3 —
+2.38
$10.61B — $9.99M — $7.17 — $7.34 — $10.61B — 13.77 $0.53 —
James Hardie Industries  JHX $23.29 —
-0.68
$10.01B — $1.3M — $22.91 — $23.77 — $10.01B — 23.76 $0.98 —
Eastman Chemical Company  EMN $82.44 —
+2.36
$9.52B — $771.85K — $81.16 — $82.83 — $9.52B — 10.50 $7.85 —
Westlake  WLK $72.84 —
+1.83
$9.34B — $377.68K — $71.77 — $72.91 — $9.34B — 24.36 $2.99 —
Sociedad Química y Minera de Chile  SQM $32.96 —
-0.06
$9.21B — $582.98K — $32.77 — $33.38 — $9.21B — 0 -$1.41 —
Harmony Gold Mining Company  HMY $14.53 —
-8.27
$9.04B — $4.08M — $14.36 — $14.67 — $9.04B — 15.62 $0.93 —
Avantor  AVTR $13.17 —
+3.78
$8.97B — $6.77M — $12.91 — $13.17 — $8.97B — 12.66 $1.04 —
Pan American Silver  PAAS $24.32 —
+0.75
$8.97B — $2.5M — $23.73 — $24.56 — $8.97B — 28.27 $0.86 —
ICL  ICL $6.45 —
+1.02
$8.36B — $323.51K — $6.4 — $6.45 — $8.36B — 20.79 $0.31 —
Alcoa  AA $28.29 —
+0.77
$7.32B — $2.01M — $28.12 — $28.5 — $7.32B — 7.56 $3.74 —
Eagle Materials  EXP $218.13 —
+1.75
$7.13B — $171.81K — $212.25 — $218.13 — $7.13B — 15.85 $13.76 —
Axalta Coating Systems  AXTA $31.78 —
+2.71
$6.95B — $874.75K — $31.3 — $31.88 — $6.95B — 15.50 $2.05 —
Albemarle  ALB $58.74 —
+1.96
$6.91B — $1.49M — $56.67 — $58.89 — $6.91B — 0 -$11.11 —
Simpson Manufacturing  SSD $158.07 —
+2.37
$6.63B — $76.63K — $154.43 — $158.23 — $6.63B — 20.60 $7.67 —
NewMarket  NEU $644.79 —
+0.68
$6.08B — $16.95K — $636.86 — $645.89 — $6.08B — 12.82 $50.27 —
Celanese  CE $55.51 —
+5.72
$6.07B — $648.18K — $53.32 — $55.54 — $6.07B — 0 -$15.11 —
West Fraser Timber  WFG $74.82 —
+2.05
$6.03B — $71.49K — $74.13 — $74.97 — $6.03B — 0 -$0.03 —
Gerdau  GGB $2.83 —
+4.43
$5.61B — $8.67M — $2.77 — $2.84 — $5.61B — 10.10 $0.28 —
Ternium  TX $28.21 —
+1.97
$5.54B — $29.25K — $27.59 — $28.21 — $5.54B — 0 -$1.8 —
Commercial Metals Company  CMC $48.62 —
+5.4
$5.49B — $410.57K — $47.04 — $48.73 — $5.49B — 81.03 $0.6 —
Element  ESI $22.08 —
+3.18
$5.35B — $417.31K — $21.64 — $22.08 — $5.35B — 18.87 $1.17 —
Coeur Mining  CDE $8.17 —
+4.61
$5.23B — $10.31M — $7.65 — $8.27 — $5.23B — 28.17 $0.29 —
FMC  FMC $39.24 —
+2.68
$4.9B — $521.06K — $38.62 — $39.24 — $4.9B — 12.78 $3.07 —
OR Royalties  OR $25.06 —
-1.38
$4.72B — $327.26K — $24.89 — $25.38 — $4.72B — 147.41 $0.17 —
B2Gold  BTG $3.37 —
+0.43
$4.46B — $42.33M — $3.25 — $3.42 — $4.46B — 0 -$0.47 —
Sibanye Stillwater  SBSW $6.06 —
-1.38
$4.28B — $6.03M — $5.99 — $6.15 — $4.28B — 0 -$0.57 —
Eldorado Gold  EGO $19.81 —
0
$4.14B — $623.67K — $19.31 — $20 — $4.14B — 12.07 $1.64 —
Tecnoglass  TGLS $87.76 —
+4.32
$4.12B — $168.37K — $85.22 — $87.78 — $4.12B — 23.71 $3.7 —
IAMGOLD  IAG $7.1 —
+5.49
$4.09B — $15.32M — $6.57 — $7.11 — $4.09B — 4.86 $1.46 —
Cabot  CBT $75.88 —
+2.55
$4.08B — $134.53K — $74.48 — $76 — $4.08B — 9.84 $7.71 —
Sensient  SXT $94.89 —
+1.01
$4.03B — $73.77K — $94.26 — $95.47 — $4.03B — 31.42 $3.02 —
Compañía de Minas Buenaventura S.A.A  BVN $14.87 —
-0.87
$3.77B — $190.62K — $14.61 — $14.94 — $3.77B — 9.06 $1.64 —
Hudbay Minerals  HBM $9 —
+2.16
$3.65B — $5.08M — $8.85 — $9.07 — $3.65B — 23.07 $0.39 —
The Scotts Miracle-Gro Company  SMG $61.05 —
+2.75
$3.52B — $185.34K — $59.73 — $61.11 — $3.52B — 105.26 $0.58 —
New Gold  NGD $4.3 —
-0.12
$3.49B — $12.48M — $4.2 — $4.33 — $3.49B — 23.86 $0.18 —
Avient  AVNT $37.25 —
+3.82
$3.41B — $125.94K — $36.54 — $37.29 — $3.41B — 34.49 $1.08 —
Orla Mining  ORLA $10.27 —
-1.68
$3.4B — $364.48K — $10.05 — $10.31 — $3.4B — 0 $0 —
Boise Cascade Company  BCC $88.94 —
+2.75
$3.35B — $73.87K — $87.06 — $89.1 — $3.35B — 11.08 $8.02 —
Hecla Mining Company  HL $5.23 —
+2.55
$3.31B — $11.74M — $5.01 — $5.27 — $3.31B — 43.58 $0.12 —
Cleveland-Cliffs  CLF $6.39 —
-1.39
$3.16B — $36.97M — $6.04 — $6.53 — $3.16B — 0 -$2.43 —
MP Materials  MP $19.28 —
-2.08
$3.15B — $3.09M — $18.96 — $19.77 — $3.15B — 0 -$0.63 —
Equinox Gold  EQX $6.7 —
-0.37
$3.07B — $6.27M — $6.55 — $6.78 — $3.07B — 9.42 $0.71 —
First Majestic Silver  AG $6.2 —
+5.26
$3.05B — $16.65M — $5.83 — $6.22 — $3.05B — 0 -$0.28 —
H.B. Fuller Company  FUL $55.68 —
+2.69
$3.02B — $96.59K — $54.98 — $55.82 — $3.02B — 27.97 $1.99 —
Sasol Limited  SSL $4.54 —
-0.55
$2.86B — $1.4M — $4.51 — $4.63 — $2.86B — 0 -$4.33 —
Sandstorm Gold  SAND $8.77 —
+0.23
$2.61B — $1.74M — $8.63 — $8.83 — $2.61B — 87.70 $0.1 —
Warrior Met Coal  HCC $47.94 —
+5.85
$2.52B — $461.84K — $45.89 — $48.48 — $2.52B — 23.96 $2 —
Olin  OLN $20.32 —
+5.01
$2.34B — $449.63K — $19.63 — $20.35 — $2.34B — 39.07 $0.52 —
Ashland  ASH $50.66 —
+2.76
$2.31B — $112.33K — $49.69 — $50.66 — $2.31B — 0 -$1.88 —
Sylvamo  SLVM $55.39 —
+2.21
$2.26B — $104.77K — $54.32 — $55.68 — $2.26B — 8.13 $6.81 —
Companhia Siderúrgica Nacional  SID $1.6 —
+0.31
$2.12B — $1.7M — $1.58 — $1.61 — $2.12B — 0 -$0.35 —
Huntsman  HUN $11.67 —
+2.47
$2.03B — $794.81K — $11.56 — $11.78 — $2.03B — 0 -$0.78 —
Quaker Chemical  KWR $111.03 —
+4.27
$1.96B — $45.83K — $108.27 — $111.03 — $1.96B — 21.02 $5.28 —
MAG Silver  MAG $18.74 —
+0.35
$1.95B — $1.06M — $18.24 — $18.89 — $1.95B — 21.28 $0.88 —
Minerals  MTX $60.08 —
+3.33
$1.91B — $71.34K — $59.26 — $60.24 — $1.91B — 0 -$0.78 —
Fortuna Mining  FSM $5.9 —
+1.03
$1.83B — $13.25M — $5.7 — $5.97 — $1.83B — 11.34 $0.52 —
Perimeter  PRM $11.91 —
+1.49
$1.76B — $283.64K — $11.75 — $11.98 — $1.76B — 13.37 $0.89 —
Constellium SE  CSTM $12.2 —
+4.41
$1.74B — $523.67K — $11.73 — $12.22 — $1.74B — 24.39 $0.5 —
Pimco Dynamic Income Opportunities Fund  PDO $13.29 —
<0.01
$1.69B — $229.51K — $13.27 — $13.37 — $1.69B — 6.29 $2.11 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $13.83 —
+0.36
$1.65B — $305.35K — $13.61 — $14.17 — $1.65B — 19.20 $0.72 —
Materion  MTRN $78.86 —
+2.83
$1.64B — $42.78K — $77.92 — $79.32 — $1.64B — 164.29 $0.48 —
Alpha Metallurgical Resources  AMR $121.7 —
+4.95
$1.59B — $123.57K — $116.36 — $121.7 — $1.59B — 59.65 $2.04 —
The Chemours Company  CC $10.59 —
+2.77
$1.58B — $1.46M — $10.43 — $10.63 — $1.58B — 58.80 $0.18 —
Braskem  BAK $3.96 —
+2.2
$1.57B — $1.16M — $3.91 — $4.11 — $1.57B — 0 -$4.12 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici