Le pays : États-Unis Bourse : NYSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (126)
NYSE (126)
Matériaux de base (126)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP
BHP
US
|
$80.77 — |
-2.52
|
$206.29B — | $1.19M — | $80.96 — | $82.24 — | $206.29B — | 21.02 | $3.86 — |
|
|
Southern Copper
SCCO
US
|
$169.74 — |
-3.57
|
$144.84B — | $264.91K — | $169.54 — | $174.01 — | $144.84B — | 22.60 | $7.51 — |
|
|
Rio Tinto
RIO
US
|
$84.53 — |
-2.15
|
$137.49B — | $664.43K — | $84.41 — | $85.47 — | $137.49B — | 11.45 | $7.38 — |
|
|
Newmont
NEM
US
|
$119.22 — |
-4.74
|
$123.89B — | $2.32M — | $118.99 — | $123.01 — | $123.89B — | 13.83 | $8.62 — |
|
|
Agnico Eagle Mines
AEM
US
|
$190.67 — |
-5.04
|
$96.39B — | $643.65K — | $190.40 — | $196.59 — | $96.39B — | 15.53 | $12.27 — |
|
|
Freeport-McMoRan
FCX
US
|
$60.26 — |
-3.32
|
$86.47B — | $2.85M — | $59.95 — | $61.40 — | $86.47B — | 25.31 | $2.38 — |
|
|
Ecolab
ECL
US
|
$306.35 — |
-0.13
|
$85.92B — | $302.97K — | $304.59 — | $307.67 — | $85.92B — | 41.67 | $7.35 — |
|
|
Sherwin-Williams
SHW
US
|
$355.00 — |
-0.82
|
$85.76B — | $261.27K — | $352.06 — | $358.39 — | $85.76B — | 32.65 | $10.87 — |
|
|
Air Products and Chemicals
APD
US
|
$310.06 — |
-0.33
|
$69.05B — | $126.05K — | $308.47 — | $311.88 — | $69.05B — | 129.73 | $2.39 — |
|
|
Barrick Mining
B
US
|
$39.99 — |
-5.39
|
$65.13B — | $3.67M — | $39.93 — | $41.27 — | $65.13B — | 10.22 | $3.91 — |
|
|
CRH
CRH
US
|
$96.67 — |
-1.08
|
$64.31B — | $1.42M — | $96.40 — | $98.72 — | $64.31B — | 18.20 | $5.31 — |
|
|
Wheaton Precious Metals
WPM
US
|
$136.58 — |
-5.11
|
$62.03B — | $541.53K — | $136.58 — | $140.47 — | $62.03B — | 29.69 | $4.60 — |
|
|
Nucor
NUE
US
|
$256.75 — |
+3.01
|
$58.25B — | $348.04K — | $245.71 — | $259.90 — | $58.25B — | 16.35 | $15.70 — |
|
|
ArcelorMittal
MT
US
|
$65.12 — |
+1.41
|
$48.97B — | $1.01M — | $64.22 — | $65.98 — | $48.97B — | 47.53 | $1.37 — |
|
|
Franco-Nevada
FNV
US
|
$253.57 — |
-3.75
|
$48.90B — | $225.22K — | $252.38 — | $259.23 — | $48.90B — | 33.14 | $7.65 — |
|
|
Vale
VALE
US
|
$11.47 — |
-4.18
|
$48.81B — | $22.92M — | $11.46 — | $11.68 — | $48.81B — | 71.68 | $0.16 — |
|
|
AngloGold Ashanti
AU
US
|
$93.20 — |
-6.21
|
$47.15B — | $1.11M — | $93.17 — | $96.22 — | $47.15B — | 12.11 | $7.69 — |
|
|
Martin Marietta Materials
MLM
US
|
$519.26 — |
-2.21
|
$36.93B — | $130.57K — | $518.56 — | $531.51 — | $36.93B — | 38.75 | $13.40 — |
|
|
Vulcan Materials
VMC
US
|
$286.63 — |
-0.97
|
$36.79B — | $241.59K — | $284.93 — | $290.13 — | $36.79B — | 33.92 | $8.45 — |
|
|
Nutrien
NTR
US
|
$71.77 — |
-0.72
|
$34.03B — | $326.68K — | $70.27 — | $72.00 — | $34.03B — | 15.67 | $4.58 — |
|
|
Gold Fields
GFI
US
|
$38.19 — |
-6.96
|
$33.78B — | $1.44M — | $38.17 — | $39.51 — | $33.78B — | 7.82 | $4.88 — |
|
|
Teck Resources
TECK
US
|
$62.42 — |
-3.47
|
$30.84B — | $689.98K — | $62.75 — | $64.47 — | $30.84B — | 11.25 | $5.58 — |
|
|
PPG Industries
PPG
US
|
$123.81 — |
-0.61
|
$27.35B — | $173.36K — | $122.73 — | $124.27 — | $27.35B — | 17.38 | $7.12 — |
|
|
Kinross Gold
KGC
US
|
$21.63 — |
-5.34
|
$25.48B — | $2.27M — | $21.58 — | $22.22 — | $25.48B — | 8.19 | $2.64 — |
|
|
Dow Inc.
DOW
US
|
$30.43 — |
-1.71
|
$22.03B — | $3.31M — | $29.59 — | $30.59 — | $22.03B — | 0 | -$1.29 — |
|
|
Reliance
RS
US
|
$428.89 — |
+1.86
|
$21.85B — | $27.83K — | $420.69 — | $431.07 — | $21.85B — | 19.99 | $21.45 — |
|
|
Intl Flavors & Fragrances
IFF
US
|
$83.39 — |
-1.23
|
$20.88B — | $561.51K — | $82.30 — | $83.51 — | $20.88B — | 238.25 | $0.35 — |
|
|
DuPont de Nemours
DD
US
|
$154.32 — |
-0.53
|
$20.45B — | $155.07K — | $153.37 — | $154.87 — | $20.45B — | 53.77 | $2.87 — |
|
|
LyondellBasell Industries
LYB
US
|
$58.99 — |
-0.86
|
$19.07B — | $1.02M — | $57.51 — | $59.61 — | $19.07B — | 14.28 | $4.13 — |
|
|
CF Industries
CF
US
|
$120.94 — |
+1.39
|
$17.69B — | $658.02K — | $114.76 — | $120.94 — | $17.69B — | 8.52 | $14.18 — |
|
|
James Hardie Industries
JHX
US
|
$29.24 — |
-2.34
|
$17.01B — | $10.95M — | $29.18 — | $29.80 — | $17.01B — | 50.41 | $0.58 — |
|
|
Pan American Silver
PAAS
US
|
$39.74 — |
-6.17
|
$16.39B — | $1.73M — | $39.66 — | $41.07 — | $16.39B — | 10.45 | $3.80 — |
|
|
Coeur Mining
CDE
US
|
$15.40 — |
-6.38
|
$15.74B — | $8.86M — | $15.31 — | $16.08 — | $15.74B — | 17.90 | $0.86 — |
|
|
CEMEX
CX
US
|
$10.86 — |
-2.08
|
$15.67B — | $1.35M — | $10.81 — | $11.03 — | $15.67B — | 67.87 | $0.16 — |
|
|
Sociedad Química y Minera
SQM
US
|
$54.54 — |
-3.81
|
$15.58B — | $199.60K — | $54.38 — | $55.64 — | $15.58B — | 11.22 | $4.86 — |
|
|
POSCO
PKX
US
|
$49.25 — |
-0.44
|
$14.90B — | $32.37K — | $49.25 — | $50.08 — | $14.90B — | 15.68 | $3.14 — |
|
|
RPM
RPM
US
|
$106.70 — |
+0.3
|
$13.61B — | $167.85K — | $105.19 — | $107.06 — | $13.61B — | 19.72 | $5.41 — |
|
|
Alamos Gold
AGI
US
|
$30.77 — |
-5.57
|
$12.88B — | $1.23M — | $30.71 — | $31.66 — | $12.88B — | 12.21 | $2.52 — |
|
|
Suzano
SUZ
US
|
$9.80 — |
+0.26
|
$12.06B — | $1.52M — | $9.77 — | $9.87 — | $12.06B — | 7.60 | $1.29 — |
|
|
Albemarle
ALB
US
|
$94.90 — |
-4.26
|
$11.20B — | $451.75K — | $94.46 — | $97.18 — | $11.20B — | 22.86 | $4.15 — |
|
|
IAMGOLD
IAG
US
|
$18.49 — |
-6.8
|
$10.48B — | $1.84M — | $18.41 — | $19.26 — | $10.48B — | 8.21 | $2.25 — |
|
|
Alcoa
AA
US
|
$39.64 — |
-5.22
|
$10.46B — | $1.86M — | $39.21 — | $40.80 — | $10.46B — | 6.89 | $5.75 — |
|
|
Harmony Gold Mining
HMY
US
|
$16.28 — |
-7.5
|
$10.21B — | $1.29M — | $16.25 — | $16.96 — | $10.21B — | 5.94 | $2.74 — |
|
|
Ternium
TX
US
|
$50.93 — |
-0.6
|
$10.00B — | $94.72K — | $50.59 — | $51.54 — | $10.00B — | 10.18 | $5.00 — |
|
|
Hudbay Minerals
HBM
US
|
$21.94 — |
-3.73
|
$9.74B — | $970.59K — | $21.88 — | $22.73 — | $9.74B — | 12.83 | $1.71 — |
|
|
Hecla Mining
HL
US
|
$14.35 — |
-6.88
|
$9.64B — | $7.48M — | $14.26 — | $14.96 — | $9.64B — | 17.08 | $0.84 — |
|
|
Eldorado Gold
EGO
US
|
$35.48 — |
-5.18
|
$9.26B — | $495.22K — | $35.33 — | $36.35 — | $9.26B — | 11.78 | $3.01 — |
|
|
Gerdau
GGB
US
|
$4.57 — |
-0.17
|
$8.97B — | $3.19M — | $4.50 — | $4.60 — | $8.97B — | 16.93 | $0.27 — |
|
|
Sasol
SSL
US
|
$13.74 — |
-0.36
|
$8.81B — | $1.14M — | $13.21 — | $13.74 — | $8.81B — | 12.37 | $1.11 — |
|
|
Simpson Manufacturing
SSD
US
|
$201.56 — |
-1.27
|
$8.17B — | $38.08K — | $200.18 — | $202.63 — | $8.17B — | 21.79 | $9.25 — |
|
|
Corteva
CTVA
US
|
$12.04 — |
-0.54
|
$8.04B — | $1.66M — | $11.84 — | $12.05 — | $8.04B — | 7.43 | $1.62 — |
|
|
Westlake
WLK
US
|
$62.79 — |
-2.09
|
$8.03B — | $100.44K — | $62.25 — | $63.68 — | $8.03B — | 0 | -$3.47 — |
|
|
Axalta Coating Systems
AXTA
US
|
$37.34 — |
-0.49
|
$7.99B — | $815.28K — | $37.34 — | $37.73 — | $7.99B — | 23.93 | $1.56 — |
|
|
Element
ESI
US
|
$32.61 — |
-1.06
|
$7.91B — | $747.38K — | $32.43 — | $33.28 — | $7.91B — | 38.36 | $0.85 — |
|
|
Eastman Chemical
EMN
US
|
$64.85 — |
-0.83
|
$7.41B — | $181.11K — | $64.11 — | $65.19 — | $7.41B — | 11.53 | $5.62 — |
|
|
First Majestic Silver
AG
US
|
$14.97 — |
-5.67
|
$7.38B — | $4.60M — | $14.86 — | $15.46 — | $7.38B — | 18.94 | $0.79 — |
|
|
Cleveland-Cliffs
CLF
US
|
$12.85 — |
+4.77
|
$7.33B — | $4.06M — | $12.12 — | $13.04 — | $7.33B — | 0 | -$0.83 — |
|
|
Mosaic
MOS
US
|
$22.23 — |
-2.35
|
$7.07B — | $1.78M — | $21.66 — | $22.27 — | $7.07B — | 0 | -$3.54 — |
|
|
Compañía de Minas Buenaventura
BVN
US
|
$27.16 — |
-6.03
|
$6.90B — | $208.87K — | $27.12 — | $28.45 — | $6.90B — | 5.75 | $4.72 — |
|
|
Sibanye Stillwater
SBSW
US
|
$9.32 — |
-5.71
|
$6.75B — | $1.72M — | $9.29 — | $9.60 — | $6.75B — | 7.83 | $1.19 — |
|
|
OR Royalties
OR
US
|
$35.72 — |
-5.57
|
$6.69B — | $503.63K — | $35.29 — | $36.88 — | $6.69B — | 23.65 | $1.51 — |
|
|
MP Materials
MP
US
|
$36.14 — |
-4.26
|
$6.44B — | $1.58M — | $35.60 — | $37.27 — | $6.44B — | 0 | -$0.20 — |
|
|
NewMarket
NEU
US
|
$690.51 — |
-0.24
|
$6.35B — | $27.08K — | $685.96 — | $700.00 — | $6.35B — | 14.00 | $49.30 — |
|
|
ICL
ICL
US
|
$4.61 — |
-1.6
|
$5.94B — | $497.00K — | $4.58 — | $4.67 — | $5.94B — | 19.18 | $0.24 — |
|
|
Eagle Materials
EXP
US
|
$185.97 — |
-2.35
|
$5.65B — | $71.47K — | $185.01 — | $189.38 — | $5.65B — | 15.39 | $12.08 — |
|
|
West Fraser Timber
WFG
US
|
$67.14 — |
-1.38
|
$5.26B — | $15.36K — | $66.80 — | $67.40 — | $5.26B — | 0 | -$13.75 — |
|
|
Celanese
CE
US
|
$47.65 — |
-2.26
|
$5.23B — | $296.34K — | $47.01 — | $48.53 — | $5.23B — | 19.29 | $2.47 — |
|
|
Sensient
SXT
US
|
$120.60 — |
-0.89
|
$5.13B — | $79.07K — | $119.70 — | $122.64 — | $5.13B — | 30.37 | $3.97 — |
|
|
Perimeter
PRM
US
|
$30.08 — |
-4.75
|
$4.93B — | $162.70K — | $29.96 — | $31.96 — | $4.93B — | 136.72 | $0.22 — |
|
|
Warrior Met Coal
HCC
US
|
$84.45 — |
-1.65
|
$4.46B — | $93.91K — | $83.73 — | $85.67 — | $4.46B — | 19.23 | $4.39 — |
|
|
Centerra Gold
CGAU
US
|
$21.94 — |
-4.77
|
$4.25B — | $385.07K — | $21.90 — | $22.66 — | $4.25B — | 10.11 | $2.17 — |
|
|
Avient
AVNT
US
|
$45.63 — |
-1.55
|
$4.19B — | $107.40K — | $45.34 — | $46.34 — | $4.19B — | 23.39 | $1.95 — |
|
|
Materion
MTRN
US
|
$199.39 — |
-1.36
|
$4.16B — | $40.26K — | $194.88 — | $204.95 — | $4.16B — | 40.85 | $4.88 — |
|
|
Skeena Resources
SKE
US
|
$30.73 — |
-6.04
|
$3.86B — | $164.43K — | $30.54 — | $32.73 — | $3.86B — | 0 | -$1.50 — |
|
|
Scotts Miracle-Gro
SMG
US
|
$65.53 — |
-1.23
|
$3.81B — | $124.91K — | $64.42 — | $65.86 — | $3.81B — | 19.85 | $3.30 — |
|
|
Cabot
CBT
US
|
$71.14 — |
-0.98
|
$3.65B — | $40.24K — | $70.36 — | $71.53 — | $3.65B — | 17.69 | $4.02 — |
|
|
Ashland
ASH
US
|
$77.03 — |
-0.86
|
$3.53B — | $208.83K — | $76.73 — | $77.94 — | $3.53B — | 140.05 | $0.55 — |
|
|
Constellium
CSTM
US
|
$22.53 — |
-1.01
|
$3.03B — | $171.45K — | $22.07 — | $22.91 — | $3.03B — | 5.49 | $4.10 — |
|
|
Fortuna Mining
FSM
US
|
$9.50 — |
-5.66
|
$2.81B — | $1.20M — | $9.47 — | $9.85 — | $2.81B — | 10.00 | $0.95 — |
|
|
Seabridge Gold
SA
US
|
$25.88 — |
-7.34
|
$2.79B — | $178.04K — | $25.81 — | $26.86 — | $2.79B — | 129.39 | $0.20 — |
|
|
H.B. Fuller
FUL
US
|
$50.44 — |
-1.75
|
$2.72B — | $92.48K — | $50.24 — | $51.09 — | $2.72B — | 14.05 | $3.59 — |
|
|
Quaker Chemical
KWR
US
|
$153.19 — |
-2.9
|
$2.63B — | $36.13K — | $153.19 — | $156.55 — | $2.63B — | 27.45 | $5.58 — |
|
|
Boise Cascade
BCC
US
|
$69.86 — |
-3.73
|
$2.43B — | $56.24K — | $69.85 — | $71.58 — | $2.43B — | 20.54 | $3.40 — |
|
|
Endeavour Silver
EXK
US
|
$7.88 — |
-5.45
|
$2.34B — | $3.05M — | $7.78 — | $8.22 — | $2.34B — | 39.42 | $0.20 — |
|
|
DRDGOLD
DRD
US
|
$24.55 — |
-7.61
|
$2.13B — | $113.07K — | $24.46 — | $25.29 — | $2.13B — | 8.49 | $2.89 — |
|
|
Ingevity
NGVT
US
|
$61.35 — |
-1.68
|
$2.07B — | $40.34K — | $60.63 — | $62.43 — | $2.07B — | 58.42 | $1.05 — |
|
|
Tecnoglass
TGLS
US
|
$46.65 — |
-0.94
|
$2.07B — | $39.24K — | $45.88 — | $46.66 — | $2.07B — | 19.76 | $2.36 — |
|
|
Chemours
CC
US
|
$13.06 — |
-1.66
|
$1.97B — | $308.21K — | $12.79 — | $13.16 — | $1.97B — | 0 | -$1.12 — |
|
|
Alpha Metallurgical Resources
AMR
US
|
$154.82 — |
-0.21
|
$1.96B — | $48.21K — | $150.03 — | $155.50 — | $1.96B — | 0 | -$3.90 — |
|
|
Olin
OLN
US
|
$17.11 — |
-2.53
|
$1.95B — | $494.10K — | $16.84 — | $17.35 — | $1.95B — | 0 | -$1.97 — |
|
|
Minerals Technologies
MTX
US
|
$61.44 — |
-1.84
|
$1.91B — | $28.28K — | $61.35 — | $63.26 — | $1.91B — | 0 | -$2.20 — |
|
|
Huntsman
HUN
US
|
$9.31 — |
-2.41
|
$1.63B — | $328.53K — | $9.22 — | $9.53 — | $1.63B — | 0 | -$0.92 — |
|
|
Nexa Resources
NEXA
US
|
$11.96 — |
-0.62
|
$1.58B — | $242.89K — | $11.75 — | $12.21 — | $1.58B — | 10.87 | $1.10 — |
|
|
Stepan
SCL
US
|
$66.67 — |
-2.09
|
$1.52B — | $24.11K — | $66.41 — | $67.46 — | $1.52B — | 350.89 | $0.19 — |
|
|
Sylvamo
SLVM
US
|
$37.75 — |
-0.66
|
$1.50B — | $71.99K — | $37.19 — | $38.07 — | $1.50B — | 10.06 | $3.75 — |
|
|
REX American Resources
REX
US
|
$39.98 — |
-1.21
|
$1.33B — | $38.56K — | $39.52 — | $40.04 — | $1.33B — | 10.95 | $3.65 — |
|
|
CVR Partners
UAN
US
|
$110.76 — |
-1.02
|
$1.17B — | $3.47K — | $110.11 — | $114.00 — | $1.17B — | 11.00 | $10.06 — |
|
|
Ecovyst
ECVT
US
|
$10.58 — |
-1.67
|
$1.15B — | $207.04K — | $10.41 — | $10.72 — | $1.15B — | 27.12 | $0.39 — |
|
|
Companhia Siderúrgica Nacional
SID
US
|
$0.84 — |
+2.81
|
$1.11B — | $1.65M — | $0.80 — | $0.84 — | $1.11B — | 0 | -$0.37 — |
|
|
Cementos Pacasmayo
CPAC
US
|
$12.80 — |
0
|
$1.10B — | $9.05K — | $12.80 — | $12.85 — | $1.10B — | 14.38 | $0.89 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
