Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalisation boursière totale
$134.5B
Volume total
BTC 60.35%   •   ETH 7.00%
Prépondérance

Bourse : NYSE Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (149)
Matériaux de base (149)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $43.27 —
-2.44
$109.79B — $3.1M — $42.26 — $44.02 — $109.79B — 9.65 $4.48 —
Rio Tinto  RIO $54.82 —
-1.42
$89.06B — $2.83M — $53.74 — $55.38 — $89.06B — 7.75 $7.07 —
The Sherwin-Williams Company  SHW $327.03 —
-2.74
$82.25B — $1.15M — $318.33 — $334.4 — $82.25B — 30.96 $10.56 —
Southern Copper  SCCO $82.07 —
-2.78
$65.34B — $1.3M — $79.26 — $83 — $65.34B — 19.08 $4.3 —
Ecolab  ECL $229.07 —
-3.57
$64.97B — $446.25K — $227.77 — $236.1 — $64.97B — 31.12 $7.36 —
Air Products and Chemicals  APD $261.05 —
-3.39
$58.08B — $816.95K — $257.06 — $268.66 — $58.08B — 15.09 $17.29 —
Newmont  NEM $50.83 —
+4.27
$57.46B — $18.36M — $48.84 — $51.31 — $57.46B — 17.82 $2.86 —
Agnico Eagle Mines  AEM $112.49 —
+6.32
$56.6B — $4.7M — $106.58 — $113.18 — $56.6B — 29.75 $3.78 —
CRH  CRH $83.47 —
-6.25
$56.46B — $4.82M — $81.32 — $85.36 — $56.46B — 16.62 $5.02 —
Freeport-McMoRan  FCX $31.39 —
-6.97
$45.11B — $16.14M — $30.23 — $32.82 — $45.11B — 24.14 $1.3 —
Corteva  CTVA $57.54 —
-1.74
$39.3B — $1.67M — $56.14 — $58.29 — $39.3B — 47.16 $1.22 —
Vale  VALE $8.99 —
+1.46
$38.37B — $50.42M — $8.67 — $9.04 — $38.37B — 6.24 $1.44 —
Wheaton Precious Metals  WPM $78.16 —
+4.74
$35.46B — $1.81M — $74.24 — $78.63 — $35.46B — 67.37 $1.16 —
Barrick Gold  GOLD $19.33 —
+2.82
$33.24B — $20.79M — $18.81 — $19.48 — $33.24B — 15.84 $1.22 —
Vulcan Materials Company  VMC $238.86 —
-0.28
$31.55B — $756.87K — $229.56 — $238.86 — $31.55B — 34.61 $6.9 —
Franco-Nevada  FNV $157.88 —
+5.1
$30.41B — $1.01M — $150.75 — $158.69 — $30.41B — 55.01 $2.87 —
Martin Marietta Materials  MLM $473.64 —
-1.66
$28.88B — $198.68K — $462.8 — $478.75 — $28.88B — 14.61 $32.41 —
Nucor  NUE $109.85 —
-4.89
$25.32B — $1.65M — $106.05 — $112.56 — $25.32B — 13.00 $8.45 —
DuPont de Nemours, Inc.  DD $57.08 —
-7.86
$23.89B — $3.07M — $55.82 — $59.46 — $23.89B — 32.24 $1.77 —
Nutrien  NTR $47.83 —
-1.21
$23.37B — $1.6M — $46.98 — $48.24 — $23.37B — 35.16 $1.36 —
PPG Industries  PPG $97.68 —
-5.27
$22.17B — $1.2M — $95.62 — $101.14 — $22.17B — 17.07 $5.72 —
Gold Fields  GFI $23.56 —
+9.33
$21.09B — $4.62M — $22.1 — $23.6 — $21.09B — 17.07 $1.38 —
ArcelorMittal S.A.  MT $25.68 —
-4.78
$19.74B — $1.98M — $24.97 — $26 — $19.74B — 15.19 $1.69 —
AngloGold Ashanti  AU $39.03 —
+7.17
$19.65B — $2.75M — $37.34 — $39.12 — $19.65B — 16.75 $2.33 —
Dow  DOW $27.11 —
-9.2
$19.14B — $9.22M — $26.62 — $28.81 — $19.14B — 17.26 $1.57 —
International Flavors & Fragrances  IFF $70.17 —
-3.84
$17.94B — $1.21M — $69.46 — $72.56 — $17.94B — 73.85 $0.95 —
LyondellBasell Industries  LYB $54.57 —
-8.79
$17.65B — $4.58M — $53.44 — $58.03 — $17.65B — 13.18 $4.14 —
Kinross Gold  KGC $13.75 —
+5.61
$16.92B — $16.9M — $13.06 — $13.83 — $16.92B — 17.85 $0.77 —
Teck Resources  TECK $31.95 —
-4.34
$15.91B — $3.55M — $30.97 — $32.74 — $15.91B — 0 -$0.63 —
Reliance  RS $271.68 —
-3.07
$14.39B — $217.02K — $268.79 — $277.84 — $14.39B — 17.45 $15.56 —
POSCO Holdings Inc.  PKX $43.85 —
-3.84
$13.26B — $226.35K — $43.13 — $44.65 — $13.26B — 21.28 $2.06 —
RPM  RPM $100.44 —
-4.92
$12.9B — $495.06K — $99.22 — $103.83 — $12.9B — 20.12 $4.99 —
Alamos Gold  AGI $28.07 —
+5.75
$11.8B — $3.73M — $26.78 — $28.3 — $11.8B — 40.67 $0.69 —
CF Industries  CF $70.06 —
-0.62
$11.66B — $1.69M — $68.91 — $71.16 — $11.66B — 10.39 $6.74 —
Westlake  WLK $86.57 —
-7.64
$11.12B — $365.54K — $85.05 — $92.23 — $11.12B — 18.65 $4.64 —
Suzano  SUZ $8.7 —
-2.74
$10.78B — $724.31K — $8.59 — $8.88 — $10.78B — 0 -$0.94 —
Harmony Gold Mining Company  HMY $16.36 —
+11.37
$10.18B — $10.05M — $15.14 — $16.48 — $10.18B — 19.24 $0.85 —
Avantor  AVTR $14.65 —
-7.84
$9.98B — $4.97M — $14.55 — $15.46 — $9.98B — 14.08 $1.04 —
United States Steel  X $41.99 —
-6.99
$9.51B — $6.81M — $40.46 — $42.34 — $9.51B — 26.74 $1.57 —
James Hardie Industries  JHX $21.16 —
-8.81
$9.09B — $2.31M — $20.86 — $22.37 — $9.09B — 20.94 $1.01 —
Pan American Silver  PAAS $24.95 —
+2.21
$9.04B — $3.74M — $24.41 — $25.21 — $9.04B — 80.48 $0.31 —
Eastman Chemical Company  EMN $74.88 —
-8.11
$8.65B — $1.18M — $73.37 — $79.53 — $8.65B — 9.76 $7.67 —
Sociedad Química y Minera de Chile  SQM $33.27 —
-6.3
$8.63B — $942.94K — $32.63 — $35.24 — $8.63B — 0 -$1.42 —
The Mosaic Company  MOS $24.34 —
-1.38
$7.71B — $2.56M — $23.62 — $24.59 — $7.71B — 44.25 $0.55 —
ICL  ICL $5.94 —
-3.26
$7.67B — $522.21K — $5.85 — $5.99 — $7.67B — 18.56 $0.32 —
CEMEX, S.A.B. de C.V  CX $5.14 —
-3.66
$7.45B — $15.43M — $4.97 — $5.26 — $7.45B — 8.41 $0.61 —
Eagle Materials  EXP $218.51 —
-2.96
$7.27B — $361.46K — $213.32 — $224.42 — $7.27B — 15.63 $13.98 —
Axalta Coating Systems  AXTA $30.04 —
-5.42
$6.55B — $1.74M — $29.28 — $30.95 — $6.55B — 16.87 $1.78 —
Albemarle  ALB $54.67 —
-9.6
$6.43B — $3.45M — $53.59 — $57.5 — $6.43B — 0 -$11.19 —
Simpson Manufacturing  SSD $147.21 —
-2.56
$6.18B — $81.53K — $142.85 — $149.46 — $6.18B — 19.36 $7.6 —
Alcoa  AA $22.83 —
-11.74
$5.91B — $5.73M — $22.48 — $24.63 — $5.91B — 87.78 $0.26 —
West Fraser Timber  WFG $73.99 —
-2.09
$5.83B — $101.07K — $72.74 — $75.18 — $5.83B — 0 -$0.07 —
NewMarket  NEU $543 —
-1.21
$5.15B — $27.23K — $536.5 — $550 — $5.15B — 11.26 $48.21 —
Ternium  TX $25.5 —
-3.48
$5.01B — $100.59K — $25.01 — $26.26 — $5.01B — 0 -$0.3 —
Commercial Metals Company  CMC $41.77 —
-4.63
$4.72B — $871.99K — $40.33 — $42.14 — $4.72B — 69.61 $0.6 —
Gerdau  GGB $2.4 —
-4.96
$4.53B — $7.81M — $2.37 — $2.49 — $4.53B — 6.47 $0.37 —
FMC  FMC $36.18 —
-2.93
$4.52B — $1.12M — $34.98 — $36.68 — $4.52B — 11.27 $3.21 —
Element  ESI $18.07 —
-6.71
$4.38B — $1.68M — $17.64 — $18.85 — $4.38B — 18.07 $1 —
Celanese  CE $37.97 —
-13.51
$4.24B — $1.69M — $36.98 — $41.28 — $4.24B — 0 -$13.85 —
Cabot  CBT $76.74 —
-5.14
$4.16B — $189.11K — $75.26 — $78.27 — $4.16B — 10.21 $7.51 —
B2Gold  BTG $3.07 —
+5.7
$4.04B — $40.47M — $2.91 — $3.08 — $4.04B — 0 -$0.48 —
IAMGOLD  IAG $6.99 —
+7.3
$4.01B — $21.73M — $6.56 — $7.09 — $4.01B — 4.65 $1.5 —
Osisko Gold Royalties  OR $21.32 —
+4.43
$3.97B — $871.29K — $20.31 — $21.53 — $3.97B — 236.83 $0.09 —
MP Materials  MP $23.66 —
-0.63
$3.87B — $1.97M — $22.64 — $23.85 — $3.87B — 0 -$0.57 —
Eldorado Gold  EGO $18.06 —
+5.68
$3.71B — $1.57M — $17.28 — $18.18 — $3.71B — 12.36 $1.46 —
Compañía de Minas Buenaventura S.A.A  BVN $14.12 —
+1.44
$3.58B — $426.52K — $13.82 — $14.45 — $3.58B — 9.73 $1.45 —
Cleveland-Cliffs  CLF $7.23 —
-9.12
$3.57B — $16.38M — $6.9 — $7.66 — $3.57B — 0 -$1.57 —
Coeur Mining  CDE $5.57 —
-0.18
$3.56B — $16.43M — $5.35 — $5.76 — $3.56B — 37.13 $0.15 —
Boise Cascade Company  BCC $93.57 —
-4.95
$3.55B — $100.6K — $92.23 — $96.85 — $3.55B — 9.77 $9.57 —
Hecla Mining Company  HL $5.49 —
+3.97
$3.47B — $23.43M — $5.25 — $5.53 — $3.47B — 91.49 $0.06 —
Tecnoglass  TGLS $69.24 —
-0.46
$3.25B — $313.48K — $66.37 — $69.64 — $3.25B — 20.18 $3.43 —
Orla Mining  ORLA $10.02 —
+7.99
$3.23B — $1.46M — $9.28 — $10.09 — $3.23B — 37.12 $0.27 —
Sensient  SXT $71.5 —
-2.44
$3.03B — $110.42K — $70.7 — $72.24 — $3.03B — 24.31 $2.94 —
Equinox Gold  EQX $6.57 —
+5.04
$2.99B — $16.5M — $6.28 — $6.61 — $2.99B — 8.75 $0.75 —
First Majestic Silver  AG $6.07 —
+2.28
$2.94B — $19.08M — $5.81 — $6.14 — $2.94B — 0 -$0.34 —
The Scotts Miracle-Gro Company  SMG $49.01 —
-6.81
$2.82B — $783.31K — $48.02 — $50.75 — $2.82B — 0 -$0.4 —
H.B. Fuller Company  FUL $51.48 —
-4.28
$2.79B — $534.4K — $50.5 — $52.44 — $2.79B — 25.86 $1.99 —
Sibanye Stillwater  SBSW $3.89 —
+1.7
$2.75B — $10.99M — $3.73 — $3.99 — $2.75B — 0 -$0.53 —
Avient  AVNT $29.8 —
-9.39
$2.73B — $476.64K — $29.59 — $31.36 — $2.73B — 16.19 $1.84 —
New Gold  NGD $3.41 —
+5.2
$2.7B — $20.51M — $3.22 — $3.44 — $2.7B — 24.34 $0.14 —
Hudbay Minerals  HBM $6.53 —
-6.12
$2.58B — $6.64M — $6.35 — $6.78 — $2.58B — 32.62 $0.2 —
Sylvamo  SLVM $58.25 —
-5.9
$2.37B — $86.6K — $57.58 — $60.77 — $2.37B — 8.11 $7.18 —
Huntsman  HUN $13.22 —
-7.29
$2.3B — $1.65M — $12.83 — $13.78 — $2.3B — 0 -$0.94 —
Warrior Met Coal  HCC $43.66 —
-2.23
$2.29B — $710.68K — $42.6 — $45.46 — $2.29B — 9.11 $4.79 —
Ashland  ASH $48.18 —
-6.91
$2.27B — $364.83K — $47.02 — $50.28 — $2.27B — 0 -$0.1 —
Olin  OLN $19.46 —
-11.49
$2.24B — $1.46M — $19.05 — $21.1 — $2.24B — 21.37 $0.91 —
Sandstorm Gold  SAND $7.62 —
+5.33
$2.23B — $3.12M — $7.26 — $7.65 — $2.23B — 152.29 $0.05 —
Sasol Limited  SSL $3.17 —
-2.44
$2B — $1.09M — $3.09 — $3.22 — $2B — 0 -$3.98 —
Fortuna Mining  FSM $6.29 —
+9.3
$1.93B — $13.43M — $5.76 — $6.31 — $1.93B — 15.32 $0.41 —
Companhia Siderúrgica Nacional  SID $1.42 —
-3.05
$1.88B — $2.2M — $1.37 — $1.44 — $1.88B — 0 -$0.33 —
Quaker Chemical  KWR $101.48 —
-8.76
$1.79B — $88K — $99.48 — $109.88 — $1.79B — 15.58 $6.51 —
Minerals  MTX $55.04 —
-5.83
$1.75B — $93.89K — $54.5 — $56.81 — $1.75B — 10.64 $5.17 —
Pimco Dynamic Income Opportunities Fund  PDO $12.73 —
-3.58
$1.62B — $809.63K — $12.61 — $13.2 — $1.62B — 6.03 $2.11 —
The Chemours Company  CC $10.72 —
-9.76
$1.6B — $1.47M — $10.38 — $11.33 — $1.6B — 18.80 $0.57 —
Materion  MTRN $76.21 —
-3.19
$1.59B — $53.19K — $73.56 — $77.19 — $1.59B — 272.16 $0.28 —
MAG Silver  MAG $14.26 —
+2.37
$1.48B — $548.02K — $13.9 — $14.52 — $1.48B — 19.01 $0.75 —
Alpha Metallurgical Resources  AMR $111.36 —
-4.26
$1.45B — $181.49K — $109.75 — $117.5 — $1.45B — 7.79 $14.28 —
Perimeter  PRM $9.51 —
-5.7
$1.42B — $423.56K — $9.45 — $9.95 — $1.42B — 0 -$0.04 —
DRDGOLD  DRD $15.32 —
+8.12
$1.32B — $617.11K — $14.46 — $15.59 — $1.32B — 15.16 $1.01 —
Centerra Gold  CGAU $6.3 —
+4.57
$1.32B — $748.65K — $6.05 — $6.32 — $1.32B — 17.98 $0.35 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici