Le pays : États-Unis Bourse : NYSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (126)
NYSE (126)
Matériaux de base (126)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP
BHP
US
|
$82.29 — |
+1.44
|
$209.14B — | $995.39K — | $81.50 — | $82.50 — | $209.14B — | 21.31 | $3.86 — |
|
|
Southern Copper
SCCO
US
|
$173.48 — |
+1.83
|
$148.42B — | $296.50K — | $170.48 — | $174.45 — | $148.42B — | 23.16 | $7.51 — |
|
|
Rio Tinto
RIO
US
|
$85.01 — |
+0.56
|
$138.27B — | $915.66K — | $84.23 — | $85.10 — | $138.27B — | 11.51 | $7.38 — |
|
|
Newmont
NEM
US
|
$119.54 — |
-0.35
|
$124.23B — | $1.82M — | $118.19 — | $120.41 — | $124.23B — | 13.86 | $8.62 — |
|
|
Agnico Eagle Mines
AEM
US
|
$187.94 — |
-1.32
|
$95.01B — | $666.28K — | $186.08 — | $191.56 — | $95.01B — | 15.31 | $12.27 — |
|
|
Freeport-McMoRan
FCX
US
|
$62.52 — |
+3.66
|
$89.71B — | $5.41M — | $60.77 — | $62.76 — | $89.71B — | 26.26 | $2.38 — |
|
|
Sherwin-Williams
SHW
US
|
$355.14 — |
-0.06
|
$85.80B — | $525.48K — | $350.09 — | $355.14 — | $85.80B — | 32.67 | $10.87 — |
|
|
Ecolab
ECL
US
|
$305.81 — |
-0.07
|
$85.77B — | $412.79K — | $302.50 — | $306.41 — | $85.77B — | 41.60 | $7.35 — |
|
|
Air Products and Chemicals
APD
US
|
$313.81 — |
+0.5
|
$69.88B — | $194.58K — | $311.60 — | $314.56 — | $69.88B — | 131.30 | $2.39 — |
|
|
Barrick Mining
B
US
|
$39.39 — |
-0.76
|
$64.15B — | $2.77M — | $39.13 — | $39.71 — | $64.15B — | 10.07 | $3.91 — |
|
|
CRH
CRH
US
|
$96.31 — |
-0.57
|
$64.07B — | $1.14M — | $95.76 — | $96.71 — | $64.07B — | 18.13 | $5.31 — |
|
|
Wheaton Precious Metals
WPM
US
|
$136.94 — |
+0.24
|
$62.20B — | $421.92K — | $134.51 — | $137.38 — | $62.20B — | 29.77 | $4.60 — |
|
|
Nucor
NUE
US
|
$261.28 — |
+1.88
|
$58.77B — | $631.10K — | $257.50 — | $261.63 — | $58.77B — | 16.64 | $15.70 — |
|
|
ArcelorMittal
MT
US
|
$66.19 — |
+0.78
|
$49.77B — | $817.77K — | $65.51 — | $66.20 — | $49.77B — | 48.31 | $1.37 — |
|
|
Vale
VALE
US
|
$11.57 — |
-0.06
|
$49.25B — | $7.78M — | $11.52 — | $11.64 — | $49.25B — | 72.32 | $0.16 — |
|
|
Franco-Nevada
FNV
US
|
$254.54 — |
-0.49
|
$49.09B — | $193.03K — | $251.86 — | $257.00 — | $49.09B — | 33.27 | $7.65 — |
|
|
AngloGold Ashanti
AU
US
|
$92.62 — |
-1.31
|
$46.85B — | $1.21M — | $91.95 — | $93.54 — | $46.85B — | 12.04 | $7.69 — |
|
|
Martin Marietta Materials
MLM
US
|
$524.49 — |
-0.7
|
$37.30B — | $188.14K — | $522.22 — | $527.92 — | $37.30B — | 39.14 | $13.40 — |
|
|
Vulcan Materials
VMC
US
|
$286.05 — |
-0.44
|
$36.71B — | $389.83K — | $284.56 — | $287.13 — | $36.71B — | 33.85 | $8.45 — |
|
|
Nutrien
NTR
US
|
$71.05 — |
-1.55
|
$33.69B — | $430.54K — | $71.03 — | $72.00 — | $33.69B — | 15.51 | $4.58 — |
|
|
Gold Fields
GFI
US
|
$37.68 — |
-1.23
|
$33.33B — | $1.87M — | $37.11 — | $37.81 — | $33.33B — | 7.72 | $4.88 — |
|
|
Teck Resources
TECK
US
|
$63.95 — |
+1.75
|
$31.40B — | $882.53K — | $62.98 — | $64.28 — | $31.40B — | 11.46 | $5.58 — |
|
|
PPG Industries
PPG
US
|
$124.84 — |
+0.34
|
$27.58B — | $296.02K — | $123.63 — | $125.05 — | $27.58B — | 17.53 | $7.12 — |
|
|
Kinross Gold
KGC
US
|
$21.57 — |
+0.16
|
$25.40B — | $3.07M — | $21.23 — | $21.64 — | $25.40B — | 8.16 | $2.64 — |
|
|
Dow Inc.
DOW
US
|
$32.30 — |
+2.6
|
$23.38B — | $3.46M — | $31.48 — | $32.80 — | $23.38B — | 0 | -$1.29 — |
|
|
Reliance
RS
US
|
$428.48 — |
+0.31
|
$21.83B — | $101.54K — | $423.90 — | $429.96 — | $21.83B — | 19.97 | $21.45 — |
|
|
DuPont de Nemours
DD
US
|
$158.09 — |
+0.77
|
$20.95B — | $403.29K — | $157.22 — | $159.48 — | $20.95B — | 55.08 | $2.87 — |
|
|
Intl Flavors & Fragrances
IFF
US
|
$82.28 — |
-1.08
|
$20.60B — | $1.08M — | $81.68 — | $83.15 — | $20.60B — | 235.07 | $0.35 — |
|
|
LyondellBasell Industries
LYB
US
|
$62.35 — |
+2.89
|
$20.15B — | $1.34M — | $61.06 — | $63.54 — | $20.15B — | 15.09 | $4.13 — |
|
|
CF Industries
CF
US
|
$122.26 — |
-0.08
|
$17.88B — | $446.37K — | $121.36 — | $123.40 — | $17.88B — | 8.62 | $14.18 — |
|
|
James Hardie Industries
JHX
US
|
$28.70 — |
-1.21
|
$16.69B — | $4.96M — | $28.31 — | $29.25 — | $16.69B — | 49.48 | $0.58 — |
|
|
Pan American Silver
PAAS
US
|
$39.69 — |
-0.5
|
$16.37B — | $1.34M — | $39.34 — | $39.99 — | $16.37B — | 10.44 | $3.80 — |
|
|
Sociedad Química y Minera
SQM
US
|
$55.05 — |
+1.15
|
$15.75B — | $347.69K — | $54.80 — | $55.44 — | $15.75B — | 11.34 | $4.86 — |
|
|
Coeur Mining
CDE
US
|
$15.25 — |
-0.26
|
$15.58B — | $11.17M — | $15.07 — | $15.40 — | $15.58B — | 17.73 | $0.86 — |
|
|
POSCO
PKX
US
|
$51.04 — |
+3.03
|
$15.44B — | $155.43K — | $50.73 — | $51.58 — | $15.44B — | 16.25 | $3.14 — |
|
|
CEMEX
CX
US
|
$10.69 — |
-0.88
|
$15.42B — | $1.73M — | $10.65 — | $10.84 — | $15.42B — | 66.78 | $0.16 — |
|
|
RPM
RPM
US
|
$105.83 — |
0
|
$13.50B — | $264.41K — | $105.06 — | $106.19 — | $13.50B — | 19.56 | $5.41 — |
|
|
Alamos Gold
AGI
US
|
$30.53 — |
-1.04
|
$12.78B — | $1.12M — | $30.22 — | $30.86 — | $12.78B — | 12.11 | $2.52 — |
|
|
Suzano
SUZ
US
|
$9.70 — |
-0.72
|
$11.93B — | $2.25M — | $9.69 — | $9.79 — | $11.93B — | 7.51 | $1.29 — |
|
|
Albemarle
ALB
US
|
$96.53 — |
+1.69
|
$11.39B — | $565.41K — | $95.40 — | $97.21 — | $11.39B — | 23.26 | $4.15 — |
|
|
Alcoa
AA
US
|
$41.07 — |
+2.73
|
$10.84B — | $1.68M — | $39.80 — | $41.12 — | $10.84B — | 7.14 | $5.75 — |
|
|
IAMGOLD
IAG
US
|
$18.39 — |
-0.73
|
$10.42B — | $2.47M — | $18.21 — | $18.61 — | $10.42B — | 8.17 | $2.25 — |
|
|
Ternium
TX
US
|
$51.91 — |
+1.58
|
$10.19B — | $449.68K — | $51.20 — | $52.14 — | $10.19B — | 10.38 | $5.00 — |
|
|
Harmony Gold Mining
HMY
US
|
$16.20 — |
-1.07
|
$10.15B — | $1.61M — | $15.98 — | $16.28 — | $10.15B — | 5.91 | $2.74 — |
|
|
Hudbay Minerals
HBM
US
|
$22.25 — |
+1.39
|
$9.88B — | $1.36M — | $22.01 — | $22.61 — | $9.88B — | 13.01 | $1.71 — |
|
|
Hecla Mining
HL
US
|
$14.28 — |
-0.07
|
$9.59B — | $6.98M — | $14.08 — | $14.41 — | $9.59B — | 17.00 | $0.84 — |
|
|
Gerdau
GGB
US
|
$4.60 — |
-0.65
|
$9.02B — | $5.47M — | $4.57 — | $4.69 — | $9.02B — | 17.03 | $0.27 — |
|
|
Sasol
SSL
US
|
$13.99 — |
+0.51
|
$8.97B — | $766.48K — | $13.85 — | $14.09 — | $8.97B — | 12.60 | $1.11 — |
|
|
Eldorado Gold
EGO
US
|
$34.35 — |
-3.27
|
$8.97B — | $448.52K — | $34.25 — | $35.66 — | $8.97B — | 11.41 | $3.01 — |
|
|
Element
ESI
US
|
$34.26 — |
+4.61
|
$8.31B — | $2.41M — | $33.34 — | $34.45 — | $8.31B — | 40.30 | $0.85 — |
|
|
Simpson Manufacturing
SSD
US
|
$201.22 — |
-0.11
|
$8.16B — | $81.03K — | $196.99 — | $201.60 — | $8.16B — | 21.75 | $9.25 — |
|
|
Westlake
WLK
US
|
$63.34 — |
+0.28
|
$8.10B — | $204.99K — | $62.56 — | $64.19 — | $8.10B — | 0 | -$3.47 — |
|
|
Corteva
CTVA
US
|
$12.04 — |
-1.11
|
$8.03B — | $4.21M — | $11.89 — | $12.11 — | $8.03B — | 7.42 | $1.62 — |
|
|
Axalta Coating Systems
AXTA
US
|
$37.13 — |
-0.67
|
$7.95B — | $333.19K — | $36.90 — | $37.22 — | $7.95B — | 23.80 | $1.56 — |
|
|
Eastman Chemical
EMN
US
|
$66.14 — |
+1.05
|
$7.56B — | $274.45K — | $65.69 — | $66.56 — | $7.56B — | 11.76 | $5.62 — |
|
|
Cleveland-Cliffs
CLF
US
|
$13.14 — |
+2.22
|
$7.50B — | $4.28M — | $12.86 — | $13.20 — | $7.50B — | 0 | -$0.83 — |
|
|
First Majestic Silver
AG
US
|
$15.14 — |
+1.37
|
$7.47B — | $4.11M — | $14.88 — | $15.22 — | $7.47B — | 19.17 | $0.79 — |
|
|
Mosaic
MOS
US
|
$22.41 — |
-2.5
|
$7.13B — | $2.81M — | $22.39 — | $22.88 — | $7.13B — | 0 | -$3.54 — |
|
|
MP Materials
MP
US
|
$38.07 — |
+4.42
|
$6.79B — | $3.01M — | $36.88 — | $38.25 — | $6.79B — | 0 | -$0.20 — |
|
|
OR Royalties
OR
US
|
$36.03 — |
-1.04
|
$6.75B — | $442.68K — | $35.90 — | $36.78 — | $6.75B — | 23.86 | $1.51 — |
|
|
Sibanye Stillwater
SBSW
US
|
$9.24 — |
-1.28
|
$6.68B — | $2.03M — | $9.13 — | $9.31 — | $6.68B — | 7.76 | $1.19 — |
|
|
Compañía de Minas Buenaventura
BVN
US
|
$26.12 — |
-3.53
|
$6.64B — | $419.32K — | $25.86 — | $27.10 — | $6.64B — | 5.53 | $4.72 — |
|
|
NewMarket
NEU
US
|
$695.17 — |
-0.03
|
$6.39B — | $38.56K — | $691.38 — | $699.74 — | $6.39B — | 14.10 | $49.30 — |
|
|
ICL
ICL
US
|
$4.56 — |
-2.36
|
$5.89B — | $1.08M — | $4.54 — | $4.64 — | $5.89B — | 19.00 | $0.24 — |
|
|
Eagle Materials
EXP
US
|
$185.61 — |
-1.19
|
$5.64B — | $106.87K — | $184.16 — | $188.94 — | $5.64B — | 15.36 | $12.08 — |
|
|
Celanese
CE
US
|
$50.59 — |
+3.39
|
$5.55B — | $555.47K — | $48.93 — | $51.05 — | $5.55B — | 20.48 | $2.47 — |
|
|
West Fraser Timber
WFG
US
|
$66.81 — |
-0.89
|
$5.23B — | $27.33K — | $66.38 — | $66.89 — | $5.23B — | 0 | -$13.75 — |
|
|
Sensient
SXT
US
|
$120.09 — |
-0.83
|
$5.11B — | $100.37K — | $119.47 — | $122.75 — | $5.11B — | 30.24 | $3.97 — |
|
|
Perimeter
PRM
US
|
$30.86 — |
+0.44
|
$5.05B — | $259.80K — | $30.33 — | $31.29 — | $5.05B — | 140.25 | $0.22 — |
|
|
Warrior Met Coal
HCC
US
|
$84.19 — |
-1.48
|
$4.45B — | $141.38K — | $84.16 — | $86.00 — | $4.45B — | 19.17 | $4.39 — |
|
|
Materion
MTRN
US
|
$212.53 — |
+5.5
|
$4.43B — | $72.32K — | $204.72 — | $215.61 — | $4.43B — | 43.55 | $4.88 — |
|
|
Avient
AVNT
US
|
$46.12 — |
+0.85
|
$4.23B — | $279.64K — | $45.09 — | $46.23 — | $4.23B — | 23.65 | $1.95 — |
|
|
Centerra Gold
CGAU
US
|
$21.66 — |
-2.3
|
$4.19B — | $224.38K — | $21.60 — | $22.18 — | $4.19B — | 9.98 | $2.17 — |
|
|
Skeena Resources
SKE
US
|
$31.19 — |
-0.64
|
$3.91B — | $105.96K — | $30.88 — | $31.52 — | $3.91B — | 0 | -$1.50 — |
|
|
Scotts Miracle-Gro
SMG
US
|
$64.31 — |
-1.26
|
$3.74B — | $321.27K — | $63.57 — | $64.82 — | $3.74B — | 19.48 | $3.30 — |
|
|
Cabot
CBT
US
|
$72.26 — |
+0.1
|
$3.71B — | $82.04K — | $71.14 — | $72.48 — | $3.71B — | 17.97 | $4.02 — |
|
|
Ashland
ASH
US
|
$76.92 — |
+0.14
|
$3.52B — | $300.23K — | $76.13 — | $77.59 — | $3.52B — | 139.85 | $0.55 — |
|
|
Constellium
CSTM
US
|
$23.20 — |
+3.25
|
$3.12B — | $334.33K — | $22.62 — | $23.22 — | $3.12B — | 5.65 | $4.10 — |
|
|
Fortuna Mining
FSM
US
|
$9.53 — |
+0.21
|
$2.82B — | $1.58M — | $9.37 — | $9.61 — | $2.82B — | 10.03 | $0.95 — |
|
|
Seabridge Gold
SA
US
|
$25.89 — |
-0.58
|
$2.79B — | $139.51K — | $25.69 — | $26.30 — | $2.79B — | 129.44 | $0.20 — |
|
|
H.B. Fuller
FUL
US
|
$50.57 — |
-0.41
|
$2.72B — | $103.98K — | $49.85 — | $51.00 — | $2.72B — | 14.08 | $3.59 — |
|
|
Quaker Chemical
KWR
US
|
$155.04 — |
+0.43
|
$2.67B — | $29.50K — | $153.22 — | $155.41 — | $2.67B — | 27.78 | $5.58 — |
|
|
Endeavour Silver
EXK
US
|
$8.27 — |
+2.51
|
$2.45B — | $3.46M — | $8.01 — | $8.34 — | $2.45B — | 41.36 | $0.20 — |
|
|
Boise Cascade
BCC
US
|
$70.07 — |
-0.5
|
$2.44B — | $118.30K — | $69.33 — | $70.68 — | $2.44B — | 20.60 | $3.40 — |
|
|
Ingevity
NGVT
US
|
$63.16 — |
+3.91
|
$2.13B — | $169.37K — | $60.89 — | $64.10 — | $2.13B — | 60.14 | $1.05 — |
|
|
DRDGOLD
DRD
US
|
$24.28 — |
-1.42
|
$2.11B — | $98.80K — | $24.23 — | $24.55 — | $2.11B — | 8.40 | $2.89 — |
|
|
Chemours
CC
US
|
$13.78 — |
+2.23
|
$2.07B — | $601.31K — | $13.58 — | $13.98 — | $2.07B — | 0 | -$1.12 — |
|
|
Tecnoglass
TGLS
US
|
$46.05 — |
+1.31
|
$2.04B — | $115.63K — | $44.31 — | $46.05 — | $2.04B — | 20.64 | $2.23 — |
|
|
Olin
OLN
US
|
$17.74 — |
+1.37
|
$2.02B — | $651.02K — | $17.39 — | $17.87 — | $2.02B — | 0 | -$1.97 — |
|
|
Alpha Metallurgical Resources
AMR
US
|
$157.00 — |
-0.41
|
$1.99B — | $61.34K — | $156.26 — | $161.44 — | $1.99B — | 0 | -$3.90 — |
|
|
Minerals Technologies
MTX
US
|
$61.98 — |
+0.18
|
$1.93B — | $34.84K — | $61.57 — | $63.17 — | $1.93B — | 0 | -$2.20 — |
|
|
Huntsman
HUN
US
|
$9.69 — |
+2
|
$1.70B — | $535.21K — | $9.47 — | $9.75 — | $1.70B — | 0 | -$0.92 — |
|
|
Nexa Resources
NEXA
US
|
$12.13 — |
+1.51
|
$1.61B — | $281.95K — | $11.94 — | $12.23 — | $1.61B — | 11.02 | $1.10 — |
|
|
Sylvamo
SLVM
US
|
$38.78 — |
+1.57
|
$1.54B — | $91.40K — | $37.52 — | $39.00 — | $1.54B — | 10.34 | $3.75 — |
|
|
Stepan
SCL
US
|
$65.56 — |
-1.81
|
$1.49B — | $59.95K — | $64.71 — | $67.03 — | $1.49B — | 345.05 | $0.19 — |
|
|
REX American Resources
REX
US
|
$39.81 — |
-0.03
|
$1.32B — | $43.84K — | $39.74 — | $40.45 — | $1.32B — | 10.90 | $3.65 — |
|
|
CVR Partners
UAN
US
|
$112.50 — |
+0.04
|
$1.19B — | $8.75K — | $112.50 — | $115.00 — | $1.19B — | 11.18 | $10.06 — |
|
|
Ecovyst
ECVT
US
|
$10.62 — |
-0.33
|
$1.15B — | $317.83K — | $10.53 — | $10.97 — | $1.15B — | 27.21 | $0.39 — |
|
|
Cementos Pacasmayo
CPAC
US
|
$12.87 — |
0
|
$1.10B — | $34.43K — | $12.82 — | $12.88 — | $1.10B — | 14.46 | $0.89 — |
|
|
Companhia Siderúrgica Nacional
SID
US
|
$0.82 — |
+1.31
|
$1.09B — | $2.48M — | $0.82 — | $0.84 — | $1.09B — | 0 | -$0.37 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
