$3.35T
Capitalisation boursière totale
$100.62B
Volume total
BTC 61.80%   •   ETH 8.96%
Prépondérance

Bourse : NYSE Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (150)
Matériaux de base (150)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $47.84 —
+0.13
$123.34B — $991.74K — $47.6 — $48.08 — $123.34B — 10.67 $4.48 —
Rio Tinto  RIO $57.12 —
+0.2
$94.99B — $1M — $56.91 — $57.27 — $94.99B — 8.07 $7.07 —
The Sherwin-Williams Company  SHW $332.59 —
+0.47
$83.35B — $519.48K — $329.9 — $333.95 — $83.35B — 31.40 $10.59 —
Southern Copper  SCCO $95.95 —
+0.65
$77.15B — $277.79K — $95 — $96.1 — $77.15B — 21.36 $4.49 —
Ecolab  ECL $260.89 —
-0.17
$73.97B — $247.84K — $260.04 — $262.1 — $73.97B — 35.54 $7.34 —
Newmont  NEM $58.63 —
+0.19
$65.26B — $5.54M — $57.9 — $59.03 — $65.26B — 13.35 $4.39 —
Agnico Eagle Mines  AEM $123.69 —
-0.18
$62.59B — $1.16M — $123.04 — $124.64 — $62.59B — 26.31 $4.7 —
Air Products and Chemicals  APD $277.78 —
+0.26
$61.82B — $247.52K — $276.27 — $279.2 — $61.82B — 40.08 $6.93 —
CRH  CRH $89.7 —
-0.12
$60.46B — $1.65M — $89 — $90.79 — $60.46B — 19.04 $4.71 —
Freeport-McMoRan  FCX $41.48 —
+0.27
$59.57B — $2.34M — $41.17 — $41.56 — $59.57B — 34.00 $1.22 —
Corteva  CTVA $74.64 —
+0.57
$50.91B — $800.5K — $74.04 — $74.84 — $50.91B — 44.96 $1.66 —
Wheaton Precious Metals  WPM $91.7 —
+0.49
$41.84B — $390.39K — $90.87 — $91.78 — $41.84B — 67.42 $1.36 —
Vale  VALE $9.38 —
+0.32
$41.54B — $15.74M — $9.34 — $9.46 — $41.54B — 6.79 $1.38 —
Vulcan Materials Company  VMC $260.35 —
+0.5
$34.39B — $302.59K — $257.55 — $261.76 — $34.39B — 36.66 $7.1 —
Franco-Nevada  FNV $169.06 —
+0.07
$32.74B — $298.86K — $167.77 — $169.18 — $32.74B — 52.66 $3.21 —
Martin Marietta Materials  MLM $541.87 —
+0.09
$32.67B — $138.82K — $536.54 — $546.01 — $32.67B — 31.08 $17.43 —
Nutrien  NTR $62.33 —
+0.58
$30.53B — $1.05M — $61.85 — $62.36 — $30.53B — 58.80 $1.06 —
Nucor  NUE $126.5 —
+3.52
$29.19B — $1.93M — $125.31 — $129.1 — $29.19B — 22.31 $5.67 —
DuPont de Nemours, Inc.  DD $67.21 —
+0.1
$28.13B — $544.9K — $67.01 — $67.58 — $28.13B — 2240.33 $0.03 —
PPG Industries  PPG $107.9 —
+0.33
$24.49B — $476.27K — $106.96 — $108.46 — $24.49B — 19.09 $5.65 —
AngloGold Ashanti  AU $48.24 —
-0.2
$24.32B — $1.42M — $47.38 — $48.57 — $24.32B — 15.71 $3.07 —
ArcelorMittal S.A.  MT $30.8 —
+1.77
$23.99B — $1.02M — $30.27 — $31.01 — $23.99B — 19.61 $1.57 —
Gold Fields  GFI $24.6 —
+1.28
$23B — $1.12M — $24 — $24.68 — $23B — 17.82 $1.38 —
Dow  DOW $28.78 —
-2.26
$20.34B — $5.88M — $28.71 — $29.42 — $20.34B — 71.93 $0.4 —
Teck Resources  TECK $38.52 —
+0.08
$19.28B — $579.25K — $38.36 — $38.76 — $19.28B — 770.39 $0.05 —
Kinross Gold  KGC $15.62 —
+0.06
$19.27B — $13.76M — $15.55 — $15.79 — $19.27B — 15.93 $0.98 —
International Flavors & Fragrances  IFF $75.05 —
+0.03
$19.2B — $600.45K — $74.58 — $75.33 — $19.2B — 0 -$3.26 —
LyondellBasell Industries  LYB $59.3 —
-0.49
$19.06B — $1.66M — $59.02 — $59.9 — $19.06B — 20.51 $2.89 —
Reliance  RS $309.01 —
-0.24
$16.25B — $102.18K — $308.59 — $312.19 — $16.25B — 21.97 $14.06 —
CF Industries  CF $99.95 —
-2.47
$16.19B — $2.15M — $99.58 — $102.55 — $16.19B — 13.22 $7.56 —
POSCO Holdings Inc.  PKX $47.3 —
+1.5
$14.52B — $62.06K — $47.11 — $47.51 — $14.52B — 23.76 $1.99 —
RPM  RPM $107.49 —
+0.12
$13.8B — $202.08K — $106.58 — $108.58 — $13.8B — 21.54 $4.99 —
United States Steel  X $54.84 —
-0.02
$12.42B — $14.51M — $54.78 — $54.89 — $12.42B — 148.21 $0.37 —
Suzano  SUZ $9.6 —
+0.1
$12.1B — $492.72K — $9.57 — $9.62 — $12.1B — 0 -$0.12 —
The Mosaic Company  MOS $36.4 —
+0.66
$11.55B — $2.07M — $36.26 — $36.98 — $11.55B — 31.37 $1.16 —
Alamos Gold  AGI $26.82 —
-0.06
$11.33B — $886.79K — $26.62 — $26.94 — $11.33B — 43.25 $0.62 —
James Hardie Industries  JHX $24.64 —
-1.74
$10.66B — $2.25M — $24.3 — $24.91 — $10.66B — 25.13 $0.98 —
Pan American Silver  PAAS $29.27 —
-0.29
$10.65B — $2.75M — $28.94 — $29.53 — $10.65B — 34.02 $0.86 —
CEMEX, S.A.B. de C.V  CX $6.84 —
+0.37
$10.32B — $5.61M — $6.8 — $6.92 — $10.32B — 12.89 $0.53 —
Sociedad Química y Minera de Chile  SQM $32.91 —
+2.32
$9.59B — $392.78K — $32.16 — $33.14 — $9.59B — 15.59 $2.11 —
Harmony Gold Mining Company  HMY $14.47 —
+0.7
$9.39B — $2.08M — $14.26 — $14.59 — $9.39B — 15.55 $0.93 —
Westlake  WLK $72.07 —
-1.6
$9.24B — $301.61K — $72.07 — $73.63 — $9.24B — 24.10 $2.99 —
Avantor  AVTR $13.17 —
+0.11
$8.97B — $4.08M — $13 — $13.26 — $8.97B — 12.65 $1.04 —
ICL  ICL $6.78 —
+1.5
$8.78B — $481.8K — $6.65 — $6.81 — $8.78B — 21.87 $0.31 —
Eastman Chemical Company  EMN $75.42 —
+0.33
$8.71B — $400.85K — $74.9 — $75.88 — $8.71B — 9.60 $7.85 —
Alcoa  AA $28.42 —
-1.04
$7.36B — $2.51M — $28.13 — $28.85 — $7.36B — 7.59 $3.74 —
Albemarle  ALB $59.72 —
+0.04
$7.03B — $1.23M — $59.05 — $60.52 — $7.03B — 0 -$11.11 —
Simpson Manufacturing  SSD $155 —
+2.02
$6.51B — $232.67K — $151.38 — $155.1 — $6.51B — 20.20 $7.67 —
Eagle Materials  EXP $197.48 —
+1.96
$6.46B — $241.98K — $192.07 — $200.12 — $6.46B — 14.34 $13.77 —
Axalta Coating Systems  AXTA $29.36 —
+1.59
$6.42B — $1.97M — $28.78 — $29.53 — $6.42B — 14.32 $2.05 —
NewMarket  NEU $648.55 —
+2.1
$6.12B — $95.95K — $637.99 — $650.23 — $6.12B — 12.90 $50.25 —
MP Materials  MP $37.16 —
+4.73
$6.07B — $14.34M — $36.14 — $39.09 — $6.07B — 0 -$0.63 —
Celanese  CE $54.69 —
+0.39
$5.98B — $449.21K — $53.98 — $55.14 — $5.98B — 0 -$15.11 —
West Fraser Timber  WFG $74.27 —
+1.98
$5.92B — $77.42K — $72.99 — $74.78 — $5.92B — 0 -$0.03 —
Ternium  TX $30.16 —
+0.72
$5.92B — $111.35K — $29.91 — $30.3 — $5.92B — 0 -$1.8 —
Gerdau  GGB $2.99 —
+0.17
$5.84B — $5.57M — $2.98 — $3.02 — $5.84B — 10.66 $0.28 —
Coeur Mining  CDE $9.13 —
-0.98
$5.84B — $5.57M — $9.03 — $9.23 — $5.84B — 31.48 $0.29 —
Commercial Metals Company  CMC $49.68 —
+1.47
$5.61B — $410.12K — $48.83 — $49.95 — $5.61B — 82.79 $0.6 —
FMC  FMC $42.16 —
+0.72
$5.27B — $648.27K — $41.52 — $42.46 — $5.27B — 13.73 $3.07 —
Element  ESI $21.51 —
+0.35
$5.22B — $588.43K — $21.38 — $21.6 — $5.22B — 18.38 $1.17 —
Sibanye Stillwater  SBSW $6.93 —
+1.54
$4.94B — $6.48M — $6.9 — $7 — $4.94B — 0 -$0.57 —
B2Gold  BTG $3.72 —
+0.68
$4.93B — $32.06M — $3.63 — $3.75 — $4.93B — 0 -$0.47 —
OR Royalties  OR $26.14 —
+0.04
$4.93B — $514.41K — $25.9 — $26.21 — $4.93B — 153.76 $0.17 —
Eldorado Gold  EGO $21.02 —
-0.66
$4.34B — $543.26K — $20.95 — $21.35 — $4.34B — 12.81 $1.64 —
IAMGOLD  IAG $7.52 —
-0.33
$4.34B — $11.51M — $7.38 — $7.6 — $4.34B — 5.14 $1.46 —
Compañía de Minas Buenaventura S.A.A  BVN $16.66 —
+0.18
$4.23B — $132.95K — $16.48 — $16.74 — $4.23B — 10.15 $1.64 —
First Majestic Silver  AG $8.41 —
-1.64
$4.09B — $15.76M — $8.39 — $8.7 — $4.09B — 0 -$0.28 —
Sensient  SXT $96.26 —
+1.79
$4.09B — $83.42K — $94.58 — $96.55 — $4.09B — 31.87 $3.02 —
Cabot  CBT $73.22 —
+0.26
$3.93B — $74.89K — $72.83 — $74.05 — $3.93B — 9.49 $7.71 —
Hudbay Minerals  HBM $9.87 —
-0.15
$3.91B — $4.61M — $9.79 — $9.98 — $3.91B — 25.29 $0.39 —
New Gold  NGD $4.88 —
-0.2
$3.88B — $13.92M — $4.83 — $4.94 — $3.88B — 27.11 $0.18 —
Hecla Mining Company  HL $5.98 —
-1.7
$3.78B — $17.67M — $5.91 — $6.06 — $3.78B — 49.80 $0.12 —
Cleveland-Cliffs  CLF $7.49 —
-2.3
$3.71B — $16.1M — $7.46 — $7.96 — $3.71B — 0 -$2.43 —
Orla Mining  ORLA $11.17 —
-1.54
$3.65B — $995.63K — $11.03 — $11.4 — $3.65B — 0 $0 —
Tecnoglass  TGLS $76 —
-1.61
$3.57B — $91.3K — $75.91 — $78.16 — $3.57B — 20.54 $3.7 —
The Scotts Miracle-Gro Company  SMG $61.29 —
+1.21
$3.54B — $189.28K — $60.23 — $61.62 — $3.54B — 105.67 $0.58 —
Sasol Limited  SSL $5.42 —
+1.1
$3.47B — $848.53K — $5.37 — $5.52 — $3.47B — 0 -$4.34 —
Boise Cascade Company  BCC $84.35 —
+0.34
$3.17B — $165.45K — $84.35 — $85.7 — $3.17B — 10.51 $8.02 —
Avient  AVNT $34.45 —
+1.2
$3.15B — $193.98K — $33.97 — $34.69 — $3.15B — 31.89 $1.08 —
H.B. Fuller Company  FUL $54.35 —
+1.25
$2.95B — $137.91K — $53.71 — $55.02 — $2.95B — 27.31 $1.99 —
Equinox Gold  EQX $6.27 —
-1.18
$2.86B — $7.49M — $6.22 — $6.35 — $2.86B — 8.82 $0.71 —
Sandstorm Gold  SAND $9.25 —
+0.54
$2.73B — $2.69M — $9.15 — $9.3 — $2.73B — 92.50 $0.1 —
Warrior Met Coal  HCC $47.62 —
+1.89
$2.5B — $323.95K — $46.14 — $47.73 — $2.5B — 23.80 $2 —
Olin  OLN $19.61 —
-0.66
$2.26B — $474.21K — $19.52 — $20 — $2.26B — 37.71 $0.52 —
MAG Silver  MAG $21.62 —
-0.05
$2.25B — $699.98K — $21.37 — $21.74 — $2.25B — 24.56 $0.88 —
Ashland  ASH $49.08 —
-0.05
$2.24B — $126.99K — $48.9 — $49.75 — $2.24B — 0 -$1.88 —
Fortuna Mining  FSM $6.88 —
-0.36
$2.12B — $6.97M — $6.75 — $6.94 — $2.12B — 13.22 $0.52 —
Sylvamo  SLVM $50.41 —
-0.38
$2.05B — $85.12K — $50.23 — $50.97 — $2.05B — 7.40 $6.81 —
Quaker Chemical  KWR $115.29 —
+1.35
$2.04B — $57.96K — $113.42 — $116.22 — $2.04B — 21.83 $5.28 —
Companhia Siderúrgica Nacional  SID $1.5 —
-0.64
$2B — $334.67K — $1.5 — $1.52 — $2B — 0 -$0.36 —
Perimeter  PRM $13.14 —
+0.04
$1.94B — $152.76K — $13.06 — $13.26 — $1.94B — 14.75 $0.89 —
Constellium SE  CSTM $13.12 —
-2.89
$1.88B — $497.43K — $13.1 — $13.62 — $1.88B — 26.23 $0.5 —
Huntsman  HUN $10.59 —
+0.19
$1.84B — $1.07M — $10.47 — $10.7 — $1.84B — 0 -$0.78 —
NovaGold Resources  NG $4.34 —
-1.25
$1.78B — $1.25M — $4.33 — $4.46 — $1.78B — 0 -$0.14 —
Minerals  MTX $54.06 —
+0.08
$1.72B — $47.38K — $53.81 — $54.8 — $1.72B — 0 -$0.78 —
The Chemours Company  CC $11.45 —
+6.61
$1.71B — $3.01M — $10.44 — $11.74 — $1.71B — 63.61 $0.18 —
Skeena Resources  SKE $14.84 —
+1.33
$1.71B — $153.93K — $14.46 — $14.94 — $1.71B — 0 -$1.17 —
Pimco Dynamic Income Opportunities Fund  PDO $13.33 —
+0.38
$1.7B — $143.94K — $13.29 — $13.34 — $1.7B — 6.31 $2.11 —
Ero Copper  ERO $15.63 —
+2.22
$1.63B — $154.01K — $15.32 — $15.68 — $1.63B — 86.83 $0.18 —
Materion  MTRN $77.77 —
+0.08
$1.62B — $34.66K — $77.53 — $78.85 — $1.62B — 162.01 $0.48 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici