Le pays : États-Unis Bourse : NYSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (126)
NYSE (126)
Matériaux de base (126)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP
BHP
US
|
$82.35 — |
+1.52
|
$209.29B — | $927.65K — | $81.50 — | $82.50 — | $209.29B — | 21.33 | $3.86 — |
|
|
Southern Copper
SCCO
US
|
$173.94 — |
+2.1
|
$148.42B — | $258.52K — | $170.48 — | $174.45 — | $148.42B — | 23.16 | $7.51 — |
|
|
Rio Tinto
RIO
US
|
$85.02 — |
+0.57
|
$138.28B — | $850.22K — | $84.23 — | $85.10 — | $138.28B — | 11.52 | $7.38 — |
|
|
Newmont
NEM
US
|
$119.67 — |
-0.24
|
$124.36B — | $1.62M — | $118.19 — | $120.41 — | $124.36B — | 13.88 | $8.62 — |
|
|
Agnico Eagle Mines
AEM
US
|
$188.17 — |
-1.2
|
$95.13B — | $601.26K — | $186.08 — | $191.56 — | $95.13B — | 15.33 | $12.27 — |
|
|
Freeport-McMoRan
FCX
US
|
$62.60 — |
+3.8
|
$89.83B — | $4.74M — | $60.77 — | $62.64 — | $89.83B — | 26.30 | $2.38 — |
|
|
Ecolab
ECL
US
|
$306.08 — |
+0.02
|
$85.85B — | $350.06K — | $302.50 — | $306.41 — | $85.85B — | 41.64 | $7.35 — |
|
|
Sherwin-Williams
SHW
US
|
$354.22 — |
-0.32
|
$85.58B — | $470.72K — | $350.09 — | $354.85 — | $85.58B — | 32.58 | $10.87 — |
|
|
Air Products and Chemicals
APD
US
|
$313.73 — |
+0.47
|
$69.86B — | $167.31K — | $311.60 — | $314.56 — | $69.86B — | 131.26 | $2.39 — |
|
|
Barrick Mining
B
US
|
$39.41 — |
-0.71
|
$64.18B — | $2.54M — | $39.13 — | $39.71 — | $64.18B — | 10.07 | $3.91 — |
|
|
CRH
CRH
US
|
$96.31 — |
-0.57
|
$64.07B — | $999.05K — | $95.76 — | $96.71 — | $64.07B — | 18.13 | $5.31 — |
|
|
Wheaton Precious Metals
WPM
US
|
$136.87 — |
+0.18
|
$62.24B — | $405.19K — | $134.51 — | $137.38 — | $62.24B — | 29.78 | $4.60 — |
|
|
Nucor
NUE
US
|
$261.10 — |
+1.8
|
$58.73B — | $414.53K — | $257.50 — | $261.39 — | $58.73B — | 16.63 | $15.70 — |
|
|
ArcelorMittal
MT
US
|
$66.06 — |
+0.58
|
$49.67B — | $781.02K — | $65.51 — | $66.15 — | $49.67B — | 48.21 | $1.37 — |
|
|
Vale
VALE
US
|
$11.57 — |
-0.06
|
$49.25B — | $7.78M — | $11.52 — | $11.64 — | $49.25B — | 72.32 | $0.16 — |
|
|
Franco-Nevada
FNV
US
|
$254.54 — |
-0.49
|
$49.09B — | $193.03K — | $251.86 — | $257.00 — | $49.09B — | 33.27 | $7.65 — |
|
|
AngloGold Ashanti
AU
US
|
$92.70 — |
-1.22
|
$46.90B — | $1.05M — | $91.95 — | $93.54 — | $46.90B — | 12.05 | $7.69 — |
|
|
Martin Marietta Materials
MLM
US
|
$525.40 — |
-0.53
|
$37.37B — | $157.74K — | $522.22 — | $527.92 — | $37.37B — | 39.20 | $13.40 — |
|
|
Vulcan Materials
VMC
US
|
$285.60 — |
-0.6
|
$36.66B — | $357.29K — | $284.56 — | $287.13 — | $36.66B — | 33.79 | $8.45 — |
|
|
Nutrien
NTR
US
|
$71.37 — |
-1.11
|
$33.84B — | $304.69K — | $71.30 — | $72.00 — | $33.84B — | 15.58 | $4.58 — |
|
|
Gold Fields
GFI
US
|
$37.68 — |
-1.23
|
$33.33B — | $1.87M — | $37.11 — | $37.81 — | $33.33B — | 7.72 | $4.88 — |
|
|
Teck Resources
TECK
US
|
$64.06 — |
+1.93
|
$31.45B — | $847.89K — | $62.98 — | $64.28 — | $31.45B — | 11.48 | $5.58 — |
|
|
PPG Industries
PPG
US
|
$124.72 — |
+0.24
|
$27.55B — | $265.18K — | $123.63 — | $125.05 — | $27.55B — | 17.51 | $7.12 — |
|
|
Kinross Gold
KGC
US
|
$21.61 — |
+0.35
|
$25.45B — | $2.85M — | $21.23 — | $21.64 — | $25.45B — | 8.18 | $2.64 — |
|
|
Dow Inc.
DOW
US
|
$32.47 — |
+3.15
|
$23.51B — | $3.18M — | $31.48 — | $32.80 — | $23.51B — | 0 | -$1.29 — |
|
|
Reliance
RS
US
|
$428.33 — |
+0.28
|
$21.82B — | $71.10K — | $423.90 — | $429.96 — | $21.82B — | 19.96 | $21.45 — |
|
|
DuPont de Nemours
DD
US
|
$158.14 — |
+0.8
|
$20.96B — | $355.88K — | $157.22 — | $159.48 — | $20.96B — | 55.10 | $2.87 — |
|
|
Intl Flavors & Fragrances
IFF
US
|
$82.19 — |
-1.18
|
$20.58B — | $928.29K — | $81.68 — | $83.15 — | $20.58B — | 234.81 | $0.35 — |
|
|
LyondellBasell Industries
LYB
US
|
$62.41 — |
+2.99
|
$20.17B — | $1.24M — | $61.06 — | $63.54 — | $20.17B — | 15.11 | $4.13 — |
|
|
CF Industries
CF
US
|
$122.17 — |
-0.16
|
$17.87B — | $365.14K — | $121.36 — | $123.40 — | $17.87B — | 8.61 | $14.18 — |
|
|
James Hardie Industries
JHX
US
|
$28.57 — |
-1.65
|
$16.62B — | $4.53M — | $28.31 — | $29.25 — | $16.62B — | 49.25 | $0.58 — |
|
|
Pan American Silver
PAAS
US
|
$39.76 — |
-0.33
|
$16.39B — | $1.03M — | $39.34 — | $39.99 — | $16.39B — | 10.46 | $3.80 — |
|
|
Sociedad Química y Minera
SQM
US
|
$55.19 — |
+1.4
|
$15.76B — | $276.80K — | $54.80 — | $55.44 — | $15.76B — | 11.35 | $4.86 — |
|
|
Coeur Mining
CDE
US
|
$15.24 — |
-0.29
|
$15.58B — | $9.25M — | $15.07 — | $15.40 — | $15.58B — | 17.72 | $0.86 — |
|
|
POSCO
PKX
US
|
$51.19 — |
+3.33
|
$15.48B — | $145.72K — | $50.73 — | $51.58 — | $15.48B — | 16.30 | $3.14 — |
|
|
CEMEX
CX
US
|
$10.68 — |
-0.97
|
$15.40B — | $1.55M — | $10.66 — | $10.84 — | $15.40B — | 66.71 | $0.16 — |
|
|
RPM
RPM
US
|
$105.77 — |
-0.06
|
$13.49B — | $240.31K — | $105.06 — | $106.19 — | $13.49B — | 19.55 | $5.41 — |
|
|
Alamos Gold
AGI
US
|
$30.60 — |
-0.81
|
$12.81B — | $1.00M — | $30.22 — | $30.86 — | $12.81B — | 12.14 | $2.52 — |
|
|
Suzano
SUZ
US
|
$9.73 — |
-0.41
|
$11.97B — | $2.08M — | $9.69 — | $9.79 — | $11.97B — | 7.54 | $1.29 — |
|
|
Albemarle
ALB
US
|
$96.56 — |
+1.72
|
$11.40B — | $480.12K — | $95.40 — | $97.21 — | $11.40B — | 23.26 | $4.15 — |
|
|
Alcoa
AA
US
|
$40.99 — |
+2.54
|
$10.82B — | $1.52M — | $39.80 — | $41.12 — | $10.82B — | 7.12 | $5.75 — |
|
|
IAMGOLD
IAG
US
|
$18.42 — |
-0.54
|
$10.44B — | $2.12M — | $18.21 — | $18.61 — | $10.44B — | 8.18 | $2.25 — |
|
|
Harmony Gold Mining
HMY
US
|
$16.22 — |
-0.92
|
$10.17B — | $1.49M — | $15.98 — | $16.28 — | $10.17B — | 5.91 | $2.74 — |
|
|
Ternium
TX
US
|
$51.66 — |
+1.09
|
$10.14B — | $365.20K — | $51.20 — | $52.14 — | $10.14B — | 10.33 | $5.00 — |
|
|
Hudbay Minerals
HBM
US
|
$22.29 — |
+1.55
|
$9.90B — | $1.26M — | $22.01 — | $22.61 — | $9.90B — | 13.03 | $1.71 — |
|
|
Hecla Mining
HL
US
|
$14.28 — |
-0.07
|
$9.59B — | $6.98M — | $14.08 — | $14.41 — | $9.59B — | 17.00 | $0.84 — |
|
|
Eldorado Gold
EGO
US
|
$34.57 — |
-2.65
|
$9.02B — | $293.78K — | $34.52 — | $35.66 — | $9.02B — | 11.48 | $3.01 — |
|
|
Gerdau
GGB
US
|
$4.59 — |
-0.89
|
$9.00B — | $4.64M — | $4.57 — | $4.69 — | $9.00B — | 16.99 | $0.27 — |
|
|
Sasol
SSL
US
|
$14.01 — |
+0.61
|
$8.98B — | $737.85K — | $13.85 — | $14.09 — | $8.98B — | 12.61 | $1.11 — |
|
|
Element
ESI
US
|
$34.29 — |
+4.7
|
$8.32B — | $2.26M — | $33.34 — | $34.45 — | $8.32B — | 40.34 | $0.85 — |
|
|
Simpson Manufacturing
SSD
US
|
$201.20 — |
-0.11
|
$8.16B — | $73.67K — | $196.99 — | $201.60 — | $8.16B — | 21.75 | $9.25 — |
|
|
Westlake
WLK
US
|
$63.67 — |
+0.8
|
$8.14B — | $187.59K — | $62.56 — | $64.19 — | $8.14B — | 0 | -$3.47 — |
|
|
Corteva
CTVA
US
|
$11.96 — |
-1.68
|
$7.98B — | $3.46M — | $11.89 — | $12.11 — | $7.98B — | 7.38 | $1.62 — |
|
|
Axalta Coating Systems
AXTA
US
|
$37.14 — |
-0.64
|
$7.95B — | $270.18K — | $36.90 — | $37.19 — | $7.95B — | 23.80 | $1.56 — |
|
|
Eastman Chemical
EMN
US
|
$66.14 — |
+1.05
|
$7.56B — | $230.80K — | $65.69 — | $66.56 — | $7.56B — | 11.76 | $5.62 — |
|
|
Cleveland-Cliffs
CLF
US
|
$13.20 — |
+2.61
|
$7.53B — | $3.91M — | $12.86 — | $13.20 — | $7.53B — | 0 | -$0.83 — |
|
|
First Majestic Silver
AG
US
|
$15.14 — |
+1.37
|
$7.47B — | $4.11M — | $14.88 — | $15.22 — | $7.47B — | 19.17 | $0.79 — |
|
|
Mosaic
MOS
US
|
$22.70 — |
-1.24
|
$7.22B — | $2.09M — | $22.39 — | $22.88 — | $7.22B — | 0 | -$3.54 — |
|
|
OR Royalties
OR
US
|
$36.28 — |
-0.36
|
$6.80B — | $259.26K — | $35.90 — | $36.78 — | $6.80B — | 24.02 | $1.51 — |
|
|
MP Materials
MP
US
|
$38.07 — |
+4.42
|
$6.79B — | $3.01M — | $36.88 — | $38.25 — | $6.79B — | 0 | -$0.20 — |
|
|
Sibanye Stillwater
SBSW
US
|
$9.27 — |
-1.01
|
$6.70B — | $1.83M — | $9.13 — | $9.31 — | $6.70B — | 7.78 | $1.19 — |
|
|
Compañía de Minas Buenaventura
BVN
US
|
$26.07 — |
-3.71
|
$6.62B — | $384.61K — | $25.86 — | $27.10 — | $6.62B — | 5.52 | $4.72 — |
|
|
NewMarket
NEU
US
|
$696.39 — |
+0.14
|
$6.40B — | $34.80K — | $691.38 — | $699.74 — | $6.40B — | 14.12 | $49.30 — |
|
|
ICL
ICL
US
|
$4.57 — |
-2.25
|
$5.89B — | $1.04M — | $4.54 — | $4.64 — | $5.89B — | 19.02 | $0.24 — |
|
|
Eagle Materials
EXP
US
|
$185.23 — |
-1.39
|
$5.63B — | $87.74K — | $184.16 — | $188.94 — | $5.63B — | 15.33 | $12.08 — |
|
|
Celanese
CE
US
|
$50.74 — |
+3.7
|
$5.57B — | $491.41K — | $48.93 — | $51.05 — | $5.57B — | 20.54 | $2.47 — |
|
|
West Fraser Timber
WFG
US
|
$66.61 — |
-1.19
|
$5.22B — | $15.66K — | $66.34 — | $67.24 — | $5.22B — | 0 | -$13.75 — |
|
|
Sensient
SXT
US
|
$119.64 — |
-1.2
|
$5.09B — | $87.09K — | $119.47 — | $122.75 — | $5.09B — | 30.13 | $3.97 — |
|
|
Perimeter
PRM
US
|
$30.64 — |
-0.24
|
$5.02B — | $195.96K — | $30.33 — | $31.29 — | $5.02B — | 139.29 | $0.22 — |
|
|
Warrior Met Coal
HCC
US
|
$84.47 — |
-1.14
|
$4.46B — | $129.45K — | $84.16 — | $86.00 — | $4.46B — | 19.24 | $4.39 — |
|
|
Materion
MTRN
US
|
$213.80 — |
+6.14
|
$4.46B — | $57.08K — | $204.72 — | $214.33 — | $4.46B — | 43.81 | $4.88 — |
|
|
Avient
AVNT
US
|
$46.10 — |
+0.81
|
$4.23B — | $221.03K — | $45.09 — | $46.23 — | $4.23B — | 23.64 | $1.95 — |
|
|
Centerra Gold
CGAU
US
|
$21.77 — |
-1.8
|
$4.21B — | $138.51K — | $21.69 — | $22.18 — | $4.21B — | 10.03 | $2.17 — |
|
|
Skeena Resources
SKE
US
|
$31.19 — |
-0.64
|
$3.91B — | $92.37K — | $30.88 — | $31.52 — | $3.91B — | 0 | -$1.50 — |
|
|
Scotts Miracle-Gro
SMG
US
|
$64.31 — |
-1.25
|
$3.74B — | $264.91K — | $63.57 — | $64.82 — | $3.74B — | 19.48 | $3.30 — |
|
|
Cabot
CBT
US
|
$72.26 — |
+0.1
|
$3.71B — | $82.04K — | $71.14 — | $72.48 — | $3.71B — | 17.97 | $4.02 — |
|
|
Ashland
ASH
US
|
$76.95 — |
+0.18
|
$3.52B — | $278.54K — | $76.13 — | $77.59 — | $3.52B — | 139.90 | $0.55 — |
|
|
Constellium
CSTM
US
|
$23.09 — |
+2.76
|
$3.11B — | $278.66K — | $22.62 — | $23.14 — | $3.11B — | 5.63 | $4.10 — |
|
|
Fortuna Mining
FSM
US
|
$9.56 — |
+0.58
|
$2.83B — | $1.27M — | $9.37 — | $9.61 — | $2.83B — | 10.06 | $0.95 — |
|
|
Seabridge Gold
SA
US
|
$26.01 — |
-0.12
|
$2.81B — | $95.28K — | $25.69 — | $26.30 — | $2.81B — | 130.05 | $0.20 — |
|
|
H.B. Fuller
FUL
US
|
$50.57 — |
-0.41
|
$2.72B — | $82.10K — | $49.85 — | $51.00 — | $2.72B — | 14.08 | $3.59 — |
|
|
Quaker Chemical
KWR
US
|
$155.09 — |
+0.46
|
$2.67B — | $27.45K — | $153.22 — | $155.41 — | $2.67B — | 27.79 | $5.58 — |
|
|
Endeavour Silver
EXK
US
|
$8.27 — |
+2.51
|
$2.45B — | $3.46M — | $8.01 — | $8.34 — | $2.45B — | 41.36 | $0.20 — |
|
|
Boise Cascade
BCC
US
|
$69.97 — |
-0.63
|
$2.44B — | $104.28K — | $69.33 — | $70.68 — | $2.44B — | 20.58 | $3.40 — |
|
|
Ingevity
NGVT
US
|
$63.49 — |
+4.46
|
$2.14B — | $149.89K — | $60.89 — | $64.10 — | $2.14B — | 60.46 | $1.05 — |
|
|
DRDGOLD
DRD
US
|
$24.29 — |
-1.4
|
$2.11B — | $92.79K — | $24.23 — | $24.55 — | $2.11B — | 8.40 | $2.89 — |
|
|
Chemours
CC
US
|
$13.88 — |
+2.97
|
$2.09B — | $525.47K — | $13.58 — | $13.98 — | $2.09B — | 0 | -$1.12 — |
|
|
Tecnoglass
TGLS
US
|
$46.05 — |
+1.31
|
$2.04B — | $115.63K — | $44.31 — | $46.05 — | $2.04B — | 20.64 | $2.23 — |
|
|
Olin
OLN
US
|
$17.80 — |
+1.69
|
$2.03B — | $568.49K — | $17.39 — | $17.87 — | $2.03B — | 0 | -$1.97 — |
|
|
Alpha Metallurgical Resources
AMR
US
|
$156.90 — |
-0.47
|
$1.99B — | $54.59K — | $156.26 — | $161.44 — | $1.99B — | 0 | -$3.90 — |
|
|
Minerals Technologies
MTX
US
|
$61.98 — |
+0.18
|
$1.93B — | $34.84K — | $61.57 — | $63.17 — | $1.93B — | 0 | -$2.20 — |
|
|
Huntsman
HUN
US
|
$9.73 — |
+2.42
|
$1.71B — | $451.11K — | $9.47 — | $9.75 — | $1.71B — | 0 | -$0.92 — |
|
|
Nexa Resources
NEXA
US
|
$12.12 — |
+1.42
|
$1.61B — | $244.48K — | $11.94 — | $12.23 — | $1.61B — | 11.01 | $1.10 — |
|
|
Sylvamo
SLVM
US
|
$38.78 — |
+1.57
|
$1.54B — | $91.40K — | $37.52 — | $39.00 — | $1.54B — | 10.34 | $3.75 — |
|
|
Stepan
SCL
US
|
$65.29 — |
-2.22
|
$1.48B — | $55.80K — | $64.71 — | $67.03 — | $1.48B — | 343.63 | $0.19 — |
|
|
REX American Resources
REX
US
|
$39.81 — |
-0.03
|
$1.32B — | $43.84K — | $39.74 — | $40.45 — | $1.32B — | 10.90 | $3.65 — |
|
|
CVR Partners
UAN
US
|
$113.30 — |
+0.75
|
$1.20B — | $5.78K — | $112.72 — | $115.00 — | $1.20B — | 11.26 | $10.06 — |
|
|
Ecovyst
ECVT
US
|
$10.61 — |
-0.38
|
$1.15B — | $267.58K — | $10.53 — | $10.97 — | $1.15B — | 27.20 | $0.39 — |
|
|
Cementos Pacasmayo
CPAC
US
|
$12.85 — |
-0.16
|
$1.10B — | $13.91K — | $12.82 — | $12.87 — | $1.10B — | 14.43 | $0.89 — |
|
|
Companhia Siderúrgica Nacional
SID
US
|
$0.82 — |
+1.7
|
$1.09B — | $2.41M — | $0.82 — | $0.84 — | $1.09B — | 0 | -$0.37 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
