Le pays : États-Unis Bourse : NYSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (127)
- {{country.name}}
- Tous les pays
- États-Unis (127)
NYSE (127)
Matériaux de base (127)
- {{item.name}}
- Tous secteur
- Matériaux de base (127)
- Biens de consommation cycliques (220)
- Services financiers (709)
- Immobilier (277)
- Biens de consommation défensifs (92)
- Soins de santé (103)
- Services aux collectivités (74)
- Services de communication (73)
- Énergie (150)
- Produits industriels (287)
- Technologie (154)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (12)
- Matériaux de construction (9)
- Produits chimiques (12)
- Produits chimiques spécialisés (34)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Aluminium (2)
- Cuivre (3)
- Autres métaux industriels et mines (11)
- Or (20)
- Argent (2)
- Autres métaux précieux et mines (5)
- Charbon à coke (3)
- Acier (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP | $83.70 — |
+1.18
|
$212.63B — | $2.23M — | $83.66 — | $84.80 — | $212.63B — | 20.76 | $4.03 — | ||
| Rio Tinto RIO | $100.93 — |
+0.24
|
$164.14B — | $2.25M — | $100.67 — | $101.94 — | $164.14B — | 16.57 | $6.09 — | ||
| Southern Copper SCCO | $170.48 — |
-1.44
|
$142.24B — | $1.68M — | $169.83 — | $176.50 — | $142.24B — | 28.89 | $5.90 — | ||
| Newmont NEM | $98.99 — |
-0.72
|
$105.68B — | $7.48M — | $98.65 — | $101.33 — | $105.68B — | 12.83 | $7.71 — | ||
| Freeport-McMoRan FCX | $63.91 — |
+0.85
|
$91.87B — | $12.69M — | $63.70 — | $65.72 — | $91.87B — | 33.81 | $1.89 — | ||
| Agnico Eagle Mines AEM | $162.11 — |
-0.95
|
$81.06B — | $2.93M — | $161.56 — | $165.75 — | $81.06B — | 15.26 | $10.62 — | ||
| The Sherwin-Williams Company SHW | $299.55 — |
-1.88
|
$73.88B — | $2.04M — | $299.02 — | $304.43 — | $73.88B — | 28.74 | $10.42 — | ||
| Ecolab ECL | $257.41 — |
-0.22
|
$72.44B — | $1.96M — | $255.00 — | $260.54 — | $72.44B — | 34.83 | $7.39 — | ||
| CRH CRH | $101.53 — |
-3.36
|
$67.84B — | $3.68M — | $101.51 — | $104.67 — | $67.84B — | 18.83 | $5.39 — | ||
| Barrick Mining B | $39.46 — |
0
|
$66.27B — | $11.25M — | $39.41 — | $39.93 — | $66.27B — | 10.90 | $3.62 — | ||
| Vale VALE | $14.99 — |
-1.58
|
$63.90B — | $21.40M — | $14.87 — | $15.20 — | $63.90B — | 23.06 | $0.65 — | ||
| Air Products and Chemicals APD | $276.77 — |
-1.98
|
$61.63B — | $1.33M — | $274.37 — | $284.48 — | $61.63B — | 29.16 | $9.49 — | ||
| Nucor NUE | $253.40 — |
-0.39
|
$57.71B — | $1.64M — | $251.74 — | $256.81 — | $57.71B — | 25.11 | $10.09 — | ||
| Wheaton Precious Metals WPM | $114.87 — |
-1.17
|
$52.17B — | $2.23M — | $114.49 — | $117.50 — | $52.17B — | 29.08 | $3.95 — | ||
| ArcelorMittal S.A. MT | $67.18 — |
-0.04
|
$51.09B — | $982.32K — | $67.07 — | $68.33 — | $51.09B — | 17.58 | $3.82 — | ||
| Corteva CTVA | $75.86 — |
-1.52
|
$50.74B — | $4.79M — | $75.86 — | $77.30 — | $50.74B — | 41.00 | $1.85 — | ||
| AngloGold Ashanti AU | $84.47 — |
+0.42
|
$42.71B — | $3.00M — | $83.22 — | $85.41 — | $42.71B — | 12.34 | $6.84 — | ||
| Franco-Nevada FNV | $214.75 — |
-1.82
|
$41.42B — | $1.23M — | $213.28 — | $221.19 — | $41.42B — | 30.20 | $7.11 — | ||
| Vulcan Materials Company VMC | $269.98 — |
-4.05
|
$35.03B — | $1.25M — | $269.53 — | $280.58 — | $35.03B — | 33.33 | $8.10 — | ||
| Martin Marietta Materials MLM | $553.98 — |
-3.79
|
$33.26B — | $490.22K — | $553.69 — | $573.61 — | $33.26B — | 34.73 | $15.95 — | ||
| Nutrien NTR | $67.28 — |
+0.12
|
$32.30B — | $3.03M — | $67.20 — | $68.05 — | $32.30B — | 13.70 | $4.91 — | ||
| Gold Fields GFI | $35.88 — |
-2.02
|
$32.09B — | $3.26M — | $35.84 — | $36.63 — | $32.09B — | 9.10 | $3.94 — | ||
| Kinross Gold KGC | $25.86 — |
-1.37
|
$30.88B — | $9.77M — | $25.65 — | $26.49 — | $30.88B — | 11.00 | $2.35 — | ||
| Teck Resources TECK | $62.09 — |
+0.68
|
$30.42B — | $2.23M — | $61.72 — | $62.97 — | $30.42B — | 22.91 | $2.71 — | ||
| PPG Industries PPG | $112.88 — |
-0.81
|
$25.16B — | $1.39M — | $112.25 — | $113.82 — | $25.16B — | 16.31 | $6.92 — | ||
| Dow DOW | $34.20 — |
+0.68
|
$24.65B — | $6.85M — | $33.66 — | $34.40 — | $24.65B — | 0 | -$4.00 — | ||
| LyondellBasell Industries LYB | $64.43 — |
-0.11
|
$20.80B — | $3.67M — | $63.68 — | $65.05 — | $20.80B — | 0 | -$2.12 — | ||
| Sociedad Química y Minera de Chile SQM | $72.76 — |
-3.54
|
$20.78B — | $1.24M — | $72.29 — | $76.00 — | $20.78B — | 25.44 | $2.86 — | ||
| Reliance RS | $396.26 — |
+0.47
|
$20.23B — | $339.26K — | $389.23 — | $397.02 — | $20.23B — | 25.83 | $15.34 — | ||
| Pan American Silver PAAS | $47.28 — |
-0.63
|
$19.92B — | $4.18M — | $46.94 — | $48.65 — | $19.92B — | 14.91 | $3.17 — | ||
| Alcoa AA | $73.44 — |
+2.16
|
$19.38B — | $3.42M — | $73.25 — | $75.31 — | $19.38B — | 18.45 | $3.98 — | ||
| DuPont de Nemours, Inc. DD | $46.99 — |
+0.3
|
$19.03B — | $2.34M — | $46.55 — | $47.47 — | $19.03B — | 123.65 | $0.38 — | ||
| International Flavors & Fragrances IFF | $72.60 — |
-0.56
|
$18.54B — | $1.28M — | $72.21 — | $73.05 — | $18.54B — | 22.47 | $3.23 — | ||
| POSCO Holdings Inc. PKX | $60.82 — |
-1.25
|
$18.40B — | $588.90K — | $59.56 — | $60.95 — | $18.40B — | 32.87 | $1.85 — | ||
| Albemarle ALB | $149.84 — |
-3.6
|
$17.67B — | $3.06M — | $149.04 — | $158.09 — | $17.67B — | 0 | -$3.30 — | ||
| CEMEX, S.A.B. de C.V CX | $12.04 — |
-3.45
|
$17.37B — | $5.58M — | $12.01 — | $12.59 — | $17.37B — | 34.39 | $0.35 — | ||
| Coeur Mining CDE | $16.73 — |
+2.2
|
$17.24B — | $32.70M — | $16.49 — | $17.26 — | $17.24B — | 13.49 | $1.24 — | ||
| CF Industries CF | $109.45 — |
-3.56
|
$16.81B — | $2.85M — | $109.28 — | $113.56 — | $16.81B — | 10.22 | $10.70 — | ||
| Alamos Gold AGI | $35.87 — |
+0.99
|
$15.06B — | $4.56M — | $35.52 — | $36.46 — | $15.06B — | 14.29 | $2.51 — | ||
| RPM RPM | $104.61 — |
-0.33
|
$13.40B — | $613.48K — | $104.01 — | $105.39 — | $13.40B — | 20.15 | $5.19 — | ||
| James Hardie Industries JHX | $22.49 — |
-0.75
|
$13.05B — | $7.37M — | $22.12 — | $22.68 — | $13.05B — | 118.36 | $0.19 — | ||
| Westlake WLK | $85.26 — |
+0.73
|
$10.92B — | $914.80K — | $83.75 — | $85.78 — | $10.92B — | 0 | -$12.69 — | ||
| Hudbay Minerals HBM | $26.11 — |
+1.75
|
$10.37B — | $4.63M — | $25.87 — | $26.57 — | $10.37B — | 15.63 | $1.67 — | ||
| MP Materials MP | $57.58 — |
-2.7
|
$10.25B — | $5.11M — | $57.33 — | $59.81 — | $10.25B — | 0 | -$0.40 — | ||
| Suzano SUZ | $8.12 — |
-0.73
|
$10.04B — | $5.63M — | $8.04 — | $8.14 — | $10.04B — | 4.48 | $1.81 — | ||
| Hecla Mining Company HL | $14.89 — |
+0.74
|
$9.99B — | $20.55M — | $14.73 — | $15.23 — | $9.99B — | 21.57 | $0.69 — | ||
| Element ESI | $40.15 — |
+0.78
|
$9.78B — | $2.27M — | $39.81 — | $40.66 — | $9.78B — | 64.75 | $0.62 — | ||
| Harmony Gold Mining Company HMY | $15.34 — |
-2.36
|
$9.69B — | $3.61M — | $15.28 — | $15.69 — | $9.69B — | 9.89 | $1.55 — | ||
| Ternium TX | $47.70 — |
-0.67
|
$9.36B — | $225.15K — | $47.44 — | $48.56 — | $9.36B — | 15.90 | $3.00 — | ||
| IAMGOLD IAG | $15.60 — |
+1.17
|
$9.02B — | $4.80M — | $15.45 — | $15.80 — | $9.02B — | 9.01 | $1.73 — | ||
| Gerdau GGB | $4.57 — |
-0.44
|
$8.99B — | $18.41M — | $4.53 — | $4.62 — | $8.99B — | 28.56 | $0.16 — | ||
| Sasol Limited SSL | $13.45 — |
-0.15
|
$8.57B — | $1.49M — | $13.38 — | $13.76 — | $8.57B — | 61.13 | $0.22 — | ||
| First Majestic Silver AG | $17.17 — |
+1.06
|
$8.48B — | $10.51M — | $16.88 — | $17.59 — | $8.48B — | 29.10 | $0.59 — | ||
| Eastman Chemical Company EMN | $71.67 — |
-0.24
|
$8.20B — | $796.63K — | $71.01 — | $72.09 — | $8.20B — | 20.71 | $3.46 — | ||
| Eldorado Gold EGO | $29.87 — |
+0.95
|
$7.78B — | $2.63M — | $29.72 — | $30.30 — | $7.78B — | 10.44 | $2.86 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $30.23 — |
-0.1
|
$7.68B — | $1.71M — | $29.23 — | $30.57 — | $7.68B — | 7.33 | $4.12 — | ||
| Simpson Manufacturing SSD | $185.79 — |
+0.2
|
$7.64B — | $270.75K — | $184.50 — | $187.57 — | $7.64B — | 21.78 | $8.53 — | ||
| NewMarket NEU | $803.00 — |
+1.63
|
$7.39B — | $80.94K — | $793.91 — | $806.90 — | $7.39B — | 18.35 | $43.76 — | ||
| Cleveland-Cliffs CLF | $12.68 — |
-6.28
|
$7.23B — | $26.65M — | $12.45 — | $13.39 — | $7.23B — | 0 | -$2.31 — | ||
| ICL ICL | $5.59 — |
-0.18
|
$7.22B — | $1.06M — | $5.58 — | $5.70 — | $7.22B — | 26.61 | $0.21 — | ||
| Sibanye Stillwater SBSW | $9.72 — |
-3.95
|
$7.03B — | $4.97M — | $9.67 — | $10.05 — | $7.03B — | 0 | -$0.44 — | ||
| Axalta Coating Systems AXTA | $31.84 — |
-1.06
|
$6.81B — | $2.39M — | $31.84 — | $32.60 — | $6.81B — | 18.61 | $1.71 — | ||
| The Mosaic Company MOS | $21.38 — |
-3.87
|
$6.80B — | $6.87M — | $21.34 — | $22.23 — | $6.80B — | 152.71 | $0.14 — | ||
| Eagle Materials EXP | $206.79 — |
-2.79
|
$6.40B — | $475.70K — | $206.73 — | $211.55 — | $6.40B — | 16.15 | $12.80 — | ||
| OR Royalties OR | $33.78 — |
-0.27
|
$6.33B — | $1.04M — | $33.63 — | $34.35 — | $6.33B — | 25.20 | $1.34 — | ||
| Celanese CE | $49.08 — |
-3.82
|
$5.38B — | $2.27M — | $48.71 — | $51.44 — | $5.38B — | 0 | -$9.86 — | ||
| Warrior Met Coal HCC | $98.90 — |
-1.02
|
$5.22B — | $492.28K — | $96.43 — | $101.70 — | $5.22B — | 37.89 | $2.61 — | ||
| West Fraser Timber WFG | $64.93 — |
-1.62
|
$5.08B — | $266.63K — | $64.36 — | $65.62 — | $5.08B — | 0 | -$14.93 — | ||
| Perimeter PRM | $31.08 — |
+3.05
|
$5.07B — | $1.16M — | $30.43 — | $31.33 — | $5.07B — | 0 | -$1.29 — | ||
| Sensient SXT | $112.86 — |
+0.6
|
$4.80B — | $289.16K — | $112.81 — | $114.69 — | $4.80B — | 33.29 | $3.39 — | ||
| Materion MTRN | $225.52 — |
+2.16
|
$4.69B — | $186.06K — | $219.96 — | $228.66 — | $4.69B — | 61.78 | $3.65 — | ||
| Constellium SE CSTM | $34.19 — |
+0.89
|
$4.65B — | $1.53M — | $33.25 — | $34.66 — | $4.65B — | 10.81 | $3.16 — | ||
| Cabot CBT | $82.92 — |
+2.52
|
$4.28B — | $606.34K — | $81.34 — | $83.28 — | $4.28B — | 15.64 | $5.30 — | ||
| The Scotts Miracle-Gro Company SMG | $57.53 — |
-0.24
|
$3.35B — | $772.80K — | $56.39 — | $58.26 — | $3.35B — | 16.57 | $3.47 — | ||
| Skeena Resources SKE | $26.83 — |
+2.44
|
$3.33B — | $665.34K — | $26.40 — | $27.14 — | $3.33B — | 0 | -$1.50 — | ||
| H.B. Fuller Company FUL | $60.03 — |
+0.25
|
$3.27B — | $548.37K — | $59.66 — | $60.35 — | $3.27B — | 20.77 | $2.89 — | ||
| Avient AVNT | $34.49 — |
+1.62
|
$3.16B — | $1.07M — | $33.53 — | $34.55 — | $3.16B — | 20.05 | $1.72 — | ||
| The Chemours Company CC | $20.86 — |
+1.76
|
$3.14B — | $1.18M — | $20.36 — | $21.03 — | $3.14B — | 0 | -$2.73 — | ||
| Centerra Gold CGAU | $15.57 — |
+1.96
|
$3.09B — | $1.88M — | $15.33 — | $15.86 — | $3.09B — | 5.02 | $3.10 — | ||
| Seabridge Gold SA | $27.83 — |
-5.4
|
$3.00B — | $1.71M — | $27.51 — | $29.83 — | $3.00B — | 0 | -$0.50 — | ||
| Olin OLN | $24.28 — |
-1.06
|
$2.77B — | $1.55M — | $24.14 — | $24.72 — | $2.77B — | 0 | -$1.62 — | ||
| Fortuna Mining FSM | $8.77 — |
+0.92
|
$2.66B — | $4.56M — | $8.68 — | $8.82 — | $2.66B — | 8.12 | $1.08 — | ||
| Ashland ASH | $57.46 — |
+2.24
|
$2.63B — | $763.91K — | $54.98 — | $57.83 — | $2.63B — | 0 | -$14.81 — | ||
| Alpha Metallurgical Resources AMR | $202.19 — |
-0.09
|
$2.57B — | $229.02K — | $195.16 — | $207.31 — | $2.57B — | 0 | -$3.01 — | ||
| Huntsman HUN | $14.23 — |
+0.14
|
$2.50B — | $3.42M — | $14.16 — | $14.49 — | $2.50B — | 0 | -$1.88 — | ||
| Quaker Chemical KWR | $143.21 — |
+1.79
|
$2.49B — | $139.66K — | $141.71 — | $144.58 — | $2.49B — | 550.80 | $0.26 — | ||
| Boise Cascade Company BCC | $67.97 — |
-0.16
|
$2.39B — | $308.25K — | $67.43 — | $69.02 — | $2.39B — | 22.88 | $2.97 — | ||
| Endeavour Silver EXK | $8.04 — |
+0.5
|
$2.38B — | $5.27M — | $7.93 — | $8.14 — | $2.38B — | 0 | -$0.06 — | ||
| Minerals MTX | $75.55 — |
-0.37
|
$2.34B — | $121.22K — | $75.55 — | $77.22 — | $2.34B — | 14.84 | $5.09 — | ||
| Ingevity NGVT | $66.93 — |
+1.42
|
$2.33B — | $301.16K — | $65.12 — | $67.32 — | $2.33B — | 0 | -$4.29 — | ||
| DRDGOLD DRD | $23.69 — |
+0.13
|
$2.05B — | $179.17K — | $23.55 — | $23.90 — | $2.05B — | 15.18 | $1.56 — | ||
| Tecnoglass TGLS | $42.34 — |
-0.02
|
$1.88B — | $154.10K — | $42.16 — | $42.89 — | $1.88B — | 13.10 | $3.23 — | ||
| Nexa Resources NEXA | $12.49 — |
-4.29
|
$1.65B — | $1.50M — | $12.32 — | $13.50 — | $1.65B — | 8.27 | $1.51 — | ||
| Lithium Americas LAC | $4.56 — |
+0.66
|
$1.60B — | $7.60M — | $4.52 — | $4.70 — | $1.60B — | 0 | -$0.45 — | ||
| Sylvamo SLVM | $38.68 — |
+0.1
|
$1.54B — | $377.28K — | $38.39 — | $40.10 — | $1.54B — | 15.41 | $2.51 — | ||
| Companhia Siderúrgica Nacional SID | $1.15 — |
-2.54
|
$1.53B — | $4.25M — | $1.15 — | $1.19 — | $1.53B — | 0 | -$0.29 — | ||
| REX American Resources REX | $44.79 — |
-0.29
|
$1.48B — | $248.99K — | $44.39 — | $46.19 — | $1.48B — | 15.99 | $2.80 — | ||
| Ecovyst ECVT | $12.90 — |
+0.39
|
$1.41B — | $2.10M — | $12.76 — | $13.05 — | $1.41B — | 75.88 | $0.17 — | ||
| FMC FMC | $11.10 — |
-4.64
|
$1.39B — | $4.31M — | $10.97 — | $11.69 — | $1.39B — | 0 | -$19.62 — | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $10.99 — |
-1.35
|
$1.28B — | $273.63K — | $10.95 — | $11.23 — | $1.28B — | 52.33 | $0.21 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}