Le pays : États-Unis Bourse : NYSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (126)
NYSE (126)
Matériaux de base (126)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP
BHP
US
|
$82.29 — |
+1.44
|
$209.14B — | $995.39K — | $81.50 — | $82.50 — | $209.14B — | 21.31 | $3.86 — |
|
|
Southern Copper
SCCO
US
|
$173.46 — |
+1.82
|
$148.02B — | $310.04K — | $170.48 — | $174.45 — | $148.02B — | 23.09 | $7.51 — |
|
|
Rio Tinto
RIO
US
|
$85.00 — |
+0.54
|
$138.25B — | $930.24K — | $84.23 — | $85.10 — | $138.25B — | 11.51 | $7.38 — |
|
|
Newmont
NEM
US
|
$119.54 — |
-0.35
|
$124.23B — | $1.87M — | $118.19 — | $120.41 — | $124.23B — | 13.86 | $8.62 — |
|
|
Agnico Eagle Mines
AEM
US
|
$187.88 — |
-1.35
|
$94.98B — | $681.85K — | $186.08 — | $191.56 — | $94.98B — | 15.31 | $12.27 — |
|
|
Freeport-McMoRan
FCX
US
|
$62.52 — |
+3.66
|
$89.71B — | $5.41M — | $60.77 — | $62.76 — | $89.71B — | 26.26 | $2.38 — |
|
|
Sherwin-Williams
SHW
US
|
$355.11 — |
-0.06
|
$85.79B — | $541.45K — | $350.09 — | $355.28 — | $85.79B — | 32.66 | $10.87 — |
|
|
Ecolab
ECL
US
|
$305.77 — |
-0.08
|
$85.76B — | $439.06K — | $302.50 — | $306.41 — | $85.76B — | 41.60 | $7.35 — |
|
|
Air Products and Chemicals
APD
US
|
$313.92 — |
+0.53
|
$69.91B — | $200.24K — | $311.60 — | $314.56 — | $69.91B — | 131.34 | $2.39 — |
|
|
Barrick Mining
B
US
|
$39.43 — |
-0.66
|
$64.22B — | $2.88M — | $39.13 — | $39.71 — | $64.22B — | 10.08 | $3.91 — |
|
|
CRH
CRH
US
|
$96.29 — |
-0.59
|
$64.06B — | $1.17M — | $95.76 — | $96.71 — | $64.06B — | 18.13 | $5.31 — |
|
|
Wheaton Precious Metals
WPM
US
|
$136.96 — |
+0.25
|
$62.21B — | $428.56K — | $134.51 — | $137.38 — | $62.21B — | 29.77 | $4.60 — |
|
|
Nucor
NUE
US
|
$261.28 — |
+1.88
|
$58.77B — | $631.10K — | $257.50 — | $261.63 — | $58.77B — | 16.64 | $15.70 — |
|
|
ArcelorMittal
MT
US
|
$66.18 — |
+0.76
|
$49.76B — | $835.30K — | $65.51 — | $66.20 — | $49.76B — | 48.30 | $1.37 — |
|
|
Vale
VALE
US
|
$11.59 — |
+0.04
|
$49.30B — | $8.76M — | $11.52 — | $11.64 — | $49.30B — | 72.40 | $0.16 — |
|
|
Franco-Nevada
FNV
US
|
$254.49 — |
-0.51
|
$49.08B — | $256.82K — | $251.86 — | $257.00 — | $49.08B — | 33.26 | $7.65 — |
|
|
AngloGold Ashanti
AU
US
|
$92.59 — |
-1.34
|
$46.84B — | $1.23M — | $91.95 — | $93.54 — | $46.84B — | 12.04 | $7.69 — |
|
|
Martin Marietta Materials
MLM
US
|
$524.26 — |
-0.75
|
$37.28B — | $192.61K — | $522.22 — | $527.92 — | $37.28B — | 39.12 | $13.40 — |
|
|
Vulcan Materials
VMC
US
|
$285.97 — |
-0.47
|
$36.70B — | $403.03K — | $284.56 — | $287.13 — | $36.70B — | 33.84 | $8.45 — |
|
|
Nutrien
NTR
US
|
$71.11 — |
-1.46
|
$33.72B — | $447.60K — | $71.03 — | $72.00 — | $33.72B — | 15.52 | $4.58 — |
|
|
Gold Fields
GFI
US
|
$37.60 — |
-1.44
|
$33.26B — | $2.00M — | $37.11 — | $37.81 — | $33.26B — | 7.70 | $4.88 — |
|
|
Teck Resources
TECK
US
|
$63.84 — |
+1.58
|
$31.35B — | $893.12K — | $62.98 — | $64.28 — | $31.35B — | 11.44 | $5.58 — |
|
|
PPG Industries
PPG
US
|
$124.73 — |
+0.25
|
$27.55B — | $305.44K — | $123.63 — | $125.05 — | $27.55B — | 17.51 | $7.12 — |
|
|
Kinross Gold
KGC
US
|
$21.57 — |
+0.21
|
$25.42B — | $3.14M — | $21.23 — | $21.64 — | $25.42B — | 8.17 | $2.64 — |
|
|
Dow Inc.
DOW
US
|
$32.30 — |
+2.6
|
$23.38B — | $3.46M — | $31.48 — | $32.80 — | $23.38B — | 0 | -$1.29 — |
|
|
Reliance
RS
US
|
$428.79 — |
+0.38
|
$21.84B — | $107.26K — | $423.90 — | $429.96 — | $21.84B — | 19.98 | $21.45 — |
|
|
DuPont de Nemours
DD
US
|
$157.95 — |
+0.68
|
$20.93B — | $416.25K — | $157.22 — | $159.48 — | $20.93B — | 55.03 | $2.87 — |
|
|
Intl Flavors & Fragrances
IFF
US
|
$82.32 — |
-1.02
|
$20.61B — | $1.11M — | $81.68 — | $83.15 — | $20.61B — | 235.19 | $0.35 — |
|
|
LyondellBasell Industries
LYB
US
|
$62.38 — |
+2.94
|
$20.16B — | $1.38M — | $61.06 — | $63.54 — | $20.16B — | 15.10 | $4.13 — |
|
|
CF Industries
CF
US
|
$122.26 — |
-0.08
|
$17.88B — | $456.29K — | $121.36 — | $123.40 — | $17.88B — | 8.62 | $14.18 — |
|
|
James Hardie Industries
JHX
US
|
$28.71 — |
-1.17
|
$16.70B — | $5.07M — | $28.31 — | $29.25 — | $16.70B — | 49.49 | $0.58 — |
|
|
Pan American Silver
PAAS
US
|
$39.69 — |
-0.5
|
$16.37B — | $1.37M — | $39.34 — | $39.99 — | $16.37B — | 10.44 | $3.80 — |
|
|
Sociedad Química y Minera
SQM
US
|
$54.78 — |
+0.65
|
$15.65B — | $379.78K — | $54.79 — | $55.44 — | $15.65B — | 11.27 | $4.86 — |
|
|
Coeur Mining
CDE
US
|
$15.27 — |
-0.16
|
$15.60B — | $11.57M — | $15.07 — | $15.40 — | $15.60B — | 17.75 | $0.86 — |
|
|
POSCO
PKX
US
|
$51.08 — |
+3.11
|
$15.45B — | $163.57K — | $50.73 — | $51.58 — | $15.45B — | 16.26 | $3.14 — |
|
|
CEMEX
CX
US
|
$10.68 — |
-0.97
|
$15.40B — | $1.76M — | $10.65 — | $10.84 — | $15.40B — | 66.71 | $0.16 — |
|
|
RPM
RPM
US
|
$105.86 — |
+0.03
|
$13.50B — | $269.73K — | $105.06 — | $106.19 — | $13.50B — | 19.56 | $5.41 — |
|
|
Alamos Gold
AGI
US
|
$30.54 — |
-1.02
|
$12.78B — | $1.15M — | $30.22 — | $30.86 — | $12.78B — | 12.11 | $2.52 — |
|
|
Suzano
SUZ
US
|
$9.70 — |
-0.77
|
$11.93B — | $2.30M — | $9.69 — | $9.79 — | $11.93B — | 7.51 | $1.29 — |
|
|
Albemarle
ALB
US
|
$96.42 — |
+1.57
|
$11.38B — | $591.87K — | $95.40 — | $97.21 — | $11.38B — | 23.23 | $4.15 — |
|
|
Alcoa
AA
US
|
$41.07 — |
+2.73
|
$10.84B — | $1.72M — | $39.80 — | $41.12 — | $10.84B — | 7.14 | $5.75 — |
|
|
IAMGOLD
IAG
US
|
$18.41 — |
-0.6
|
$10.43B — | $2.64M — | $18.21 — | $18.61 — | $10.43B — | 8.18 | $2.25 — |
|
|
Ternium
TX
US
|
$51.91 — |
+1.55
|
$10.19B — | $468.14K — | $51.20 — | $52.14 — | $10.19B — | 10.38 | $5.00 — |
|
|
Harmony Gold Mining
HMY
US
|
$16.20 — |
-1.07
|
$10.15B — | $1.63M — | $15.98 — | $16.28 — | $10.15B — | 5.91 | $2.74 — |
|
|
Hudbay Minerals
HBM
US
|
$22.20 — |
+1.16
|
$9.86B — | $1.39M — | $22.01 — | $22.61 — | $9.86B — | 12.98 | $1.71 — |
|
|
Hecla Mining
HL
US
|
$14.22 — |
-0.45
|
$9.56B — | $8.44M — | $14.08 — | $14.41 — | $9.56B — | 16.93 | $0.84 — |
|
|
Gerdau
GGB
US
|
$4.59 — |
-0.86
|
$9.00B — | $5.57M — | $4.57 — | $4.69 — | $9.00B — | 17.00 | $0.27 — |
|
|
Sasol
SSL
US
|
$14.02 — |
+0.73
|
$8.99B — | $797.00K — | $13.85 — | $14.09 — | $8.99B — | 12.63 | $1.11 — |
|
|
Eldorado Gold
EGO
US
|
$34.34 — |
-3.3
|
$8.96B — | $460.82K — | $34.25 — | $35.66 — | $8.96B — | 11.40 | $3.01 — |
|
|
Element
ESI
US
|
$34.24 — |
+4.55
|
$8.31B — | $2.45M — | $33.34 — | $34.45 — | $8.31B — | 40.28 | $0.85 — |
|
|
Simpson Manufacturing
SSD
US
|
$201.22 — |
-0.11
|
$8.16B — | $81.03K — | $196.99 — | $201.60 — | $8.16B — | 21.75 | $9.25 — |
|
|
Westlake
WLK
US
|
$63.33 — |
+0.27
|
$8.10B — | $210.02K — | $62.56 — | $64.19 — | $8.10B — | 0 | -$3.47 — |
|
|
Corteva
CTVA
US
|
$12.03 — |
-1.19
|
$8.02B — | $4.39M — | $11.89 — | $12.11 — | $8.02B — | 7.42 | $1.62 — |
|
|
Axalta Coating Systems
AXTA
US
|
$37.12 — |
-0.7
|
$7.95B — | $339.75K — | $36.90 — | $37.22 — | $7.95B — | 23.79 | $1.56 — |
|
|
Eastman Chemical
EMN
US
|
$66.16 — |
+1.08
|
$7.56B — | $286.22K — | $65.69 — | $66.56 — | $7.56B — | 11.77 | $5.62 — |
|
|
Cleveland-Cliffs
CLF
US
|
$13.20 — |
+2.6
|
$7.53B — | $4.43M — | $12.86 — | $13.20 — | $7.53B — | 0 | -$0.83 — |
|
|
First Majestic Silver
AG
US
|
$15.14 — |
+1.37
|
$7.47B — | $4.11M — | $14.88 — | $15.22 — | $7.47B — | 19.17 | $0.79 — |
|
|
Mosaic
MOS
US
|
$22.41 — |
-2.5
|
$7.13B — | $2.87M — | $22.39 — | $22.88 — | $7.13B — | 0 | -$3.54 — |
|
|
MP Materials
MP
US
|
$37.94 — |
+4.06
|
$6.76B — | $3.31M — | $36.88 — | $38.25 — | $6.76B — | 0 | -$0.20 — |
|
|
OR Royalties
OR
US
|
$36.02 — |
-1.07
|
$6.75B — | $466.23K — | $35.90 — | $36.78 — | $6.75B — | 23.85 | $1.51 — |
|
|
Sibanye Stillwater
SBSW
US
|
$9.23 — |
-1.34
|
$6.68B — | $2.07M — | $9.13 — | $9.31 — | $6.68B — | 7.76 | $1.19 — |
|
|
Compañía de Minas Buenaventura
BVN
US
|
$26.13 — |
-3.5
|
$6.64B — | $430.53K — | $25.86 — | $27.10 — | $6.64B — | 5.53 | $4.72 — |
|
|
NewMarket
NEU
US
|
$695.17 — |
-0.03
|
$6.39B — | $38.56K — | $691.38 — | $699.74 — | $6.39B — | 14.10 | $49.30 — |
|
|
ICL
ICL
US
|
$4.57 — |
-2.25
|
$5.89B — | $1.09M — | $4.54 — | $4.64 — | $5.89B — | 19.02 | $0.24 — |
|
|
Eagle Materials
EXP
US
|
$185.16 — |
-1.43
|
$5.63B — | $112.28K — | $184.16 — | $188.94 — | $5.63B — | 15.32 | $12.08 — |
|
|
Celanese
CE
US
|
$50.47 — |
+3.14
|
$5.54B — | $576.03K — | $48.93 — | $51.05 — | $5.54B — | 20.43 | $2.47 — |
|
|
West Fraser Timber
WFG
US
|
$66.80 — |
-0.9
|
$5.23B — | $30.18K — | $66.38 — | $66.89 — | $5.23B — | 0 | -$13.75 — |
|
|
Sensient
SXT
US
|
$119.80 — |
-1.07
|
$5.10B — | $102.20K — | $119.47 — | $122.75 — | $5.10B — | 30.17 | $3.97 — |
|
|
Perimeter
PRM
US
|
$30.77 — |
+0.18
|
$5.04B — | $272.03K — | $30.33 — | $31.29 — | $5.04B — | 139.88 | $0.22 — |
|
|
Warrior Met Coal
HCC
US
|
$84.22 — |
-1.44
|
$4.45B — | $143.58K — | $84.12 — | $86.00 — | $4.45B — | 19.18 | $4.39 — |
|
|
Materion
MTRN
US
|
$212.43 — |
+5.45
|
$4.43B — | $73.17K — | $204.72 — | $215.61 — | $4.43B — | 43.52 | $4.88 — |
|
|
Avient
AVNT
US
|
$46.10 — |
+0.81
|
$4.23B — | $313.14K — | $45.09 — | $46.23 — | $4.23B — | 23.64 | $1.95 — |
|
|
Centerra Gold
CGAU
US
|
$21.64 — |
-2.39
|
$4.19B — | $235.39K — | $21.60 — | $22.18 — | $4.19B — | 9.97 | $2.17 — |
|
|
Skeena Resources
SKE
US
|
$31.14 — |
-0.78
|
$3.91B — | $109.37K — | $30.88 — | $31.52 — | $3.91B — | 0 | -$1.50 — |
|
|
Scotts Miracle-Gro
SMG
US
|
$64.41 — |
-1.11
|
$3.75B — | $328.48K — | $63.57 — | $64.82 — | $3.75B — | 19.51 | $3.30 — |
|
|
Cabot
CBT
US
|
$72.23 — |
+0.06
|
$3.71B — | $109.29K — | $71.14 — | $72.52 — | $3.71B — | 17.96 | $4.02 — |
|
|
Ashland
ASH
US
|
$76.92 — |
+0.14
|
$3.52B — | $300.23K — | $76.13 — | $77.59 — | $3.52B — | 139.85 | $0.55 — |
|
|
Constellium
CSTM
US
|
$23.20 — |
+3.25
|
$3.12B — | $334.33K — | $22.62 — | $23.22 — | $3.12B — | 5.65 | $4.10 — |
|
|
Fortuna Mining
FSM
US
|
$9.54 — |
+0.26
|
$2.82B — | $1.69M — | $9.37 — | $9.61 — | $2.82B — | 10.03 | $0.95 — |
|
|
Seabridge Gold
SA
US
|
$25.78 — |
-1.01
|
$2.78B — | $146.63K — | $25.69 — | $26.30 — | $2.78B — | 128.88 | $0.20 — |
|
|
H.B. Fuller
FUL
US
|
$50.53 — |
-0.49
|
$2.72B — | $108.28K — | $49.85 — | $51.00 — | $2.72B — | 14.07 | $3.59 — |
|
|
Quaker Chemical
KWR
US
|
$154.88 — |
+0.33
|
$2.66B — | $30.43K — | $153.22 — | $155.41 — | $2.66B — | 27.75 | $5.58 — |
|
|
Endeavour Silver
EXK
US
|
$8.24 — |
+2.17
|
$2.44B — | $4.57M — | $8.01 — | $8.34 — | $2.44B — | 41.22 | $0.20 — |
|
|
Boise Cascade
BCC
US
|
$70.08 — |
-0.48
|
$2.44B — | $120.60K — | $69.33 — | $70.68 — | $2.44B — | 20.61 | $3.40 — |
|
|
Ingevity
NGVT
US
|
$63.07 — |
+3.77
|
$2.13B — | $173.01K — | $60.89 — | $64.10 — | $2.13B — | 60.06 | $1.05 — |
|
|
DRDGOLD
DRD
US
|
$24.22 — |
-1.66
|
$2.10B — | $101.49K — | $24.22 — | $24.55 — | $2.10B — | 8.38 | $2.89 — |
|
|
Chemours
CC
US
|
$13.80 — |
+2.37
|
$2.08B — | $622.58K — | $13.58 — | $13.98 — | $2.08B — | 0 | -$1.12 — |
|
|
Tecnoglass
TGLS
US
|
$46.15 — |
+1.54
|
$2.05B — | $132.35K — | $44.31 — | $46.26 — | $2.05B — | 20.69 | $2.23 — |
|
|
Olin
OLN
US
|
$17.76 — |
+1.49
|
$2.02B — | $695.77K — | $17.39 — | $17.87 — | $2.02B — | 0 | -$1.97 — |
|
|
Alpha Metallurgical Resources
AMR
US
|
$157.00 — |
-0.41
|
$1.99B — | $61.34K — | $156.26 — | $161.44 — | $1.99B — | 0 | -$3.90 — |
|
|
Minerals Technologies
MTX
US
|
$61.88 — |
<0.01
|
$1.92B — | $45.72K — | $61.57 — | $63.17 — | $1.92B — | 0 | -$2.20 — |
|
|
Huntsman
HUN
US
|
$9.69 — |
+2
|
$1.70B — | $535.21K — | $9.47 — | $9.75 — | $1.70B — | 0 | -$0.92 — |
|
|
Nexa Resources
NEXA
US
|
$12.12 — |
+1.42
|
$1.61B — | $285.20K — | $11.94 — | $12.23 — | $1.61B — | 11.01 | $1.10 — |
|
|
Sylvamo
SLVM
US
|
$38.57 — |
+1.02
|
$1.53B — | $109.87K — | $37.52 — | $39.00 — | $1.53B — | 10.28 | $3.75 — |
|
|
Stepan
SCL
US
|
$65.56 — |
-1.81
|
$1.49B — | $60.18K — | $64.71 — | $67.03 — | $1.49B — | 345.05 | $0.19 — |
|
|
REX American Resources
REX
US
|
$39.90 — |
+0.2
|
$1.32B — | $51.34K — | $39.74 — | $40.45 — | $1.32B — | 10.93 | $3.65 — |
|
|
CVR Partners
UAN
US
|
$112.19 — |
-0.23
|
$1.19B — | $9.30K — | $112.19 — | $115.00 — | $1.19B — | 11.15 | $10.06 — |
|
|
Ecovyst
ECVT
US
|
$10.61 — |
-0.42
|
$1.15B — | $338.97K — | $10.53 — | $10.97 — | $1.15B — | 27.19 | $0.39 — |
|
|
Cementos Pacasmayo
CPAC
US
|
$12.89 — |
+0.16
|
$1.10B — | $37.02K — | $12.82 — | $12.89 — | $1.10B — | 14.48 | $0.89 — |
|
|
Companhia Siderúrgica Nacional
SID
US
|
$0.82 — |
+1.31
|
$1.09B — | $2.48M — | $0.82 — | $0.84 — | $1.09B — | 0 | -$0.37 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
