Le pays : États-Unis Bourse : NYSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (126)
NYSE (126)
Matériaux de base (126)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP
BHP
US
|
$81.12 — |
-2.1
|
$206.16B — | $2.31M — | $80.65 — | $82.24 — | $206.16B — | 21.01 | $3.86 — |
|
|
Southern Copper
SCCO
US
|
$170.36 — |
-3.22
|
$145.37B — | $930.79K — | $168.50 — | $174.01 — | $145.37B — | 22.68 | $7.51 — |
|
|
Rio Tinto
RIO
US
|
$84.54 — |
-2.14
|
$137.50B — | $1.96M — | $84.13 — | $85.47 — | $137.50B — | 11.70 | $7.22 — |
|
|
Newmont
NEM
US
|
$119.96 — |
-4.15
|
$124.66B — | $6.01M — | $118.94 — | $123.01 — | $124.66B — | 13.91 | $8.62 — |
|
|
Agnico Eagle Mines
AEM
US
|
$190.46 — |
-5.15
|
$96.29B — | $2.06M — | $189.81 — | $196.59 — | $96.29B — | 16.36 | $11.64 — |
|
|
Freeport-McMoRan
FCX
US
|
$60.31 — |
-3.24
|
$86.54B — | $11.70M — | $59.76 — | $61.40 — | $86.54B — | 26.22 | $2.30 — |
|
|
Sherwin-Williams
SHW
US
|
$355.34 — |
-0.72
|
$85.85B — | $1.96M — | $352.06 — | $358.39 — | $85.85B — | 32.93 | $10.79 — |
|
|
Ecolab
ECL
US
|
$306.03 — |
-0.23
|
$85.83B — | $1.29M — | $304.59 — | $308.50 — | $85.83B — | 41.63 | $7.35 — |
|
|
Air Products and Chemicals
APD
US
|
$312.25 — |
+0.38
|
$69.53B — | $721.85K — | $308.47 — | $313.26 — | $69.53B — | 130.10 | $2.40 — |
|
|
Barrick Mining
B
US
|
$39.69 — |
-6.1
|
$64.64B — | $9.46M — | $39.60 — | $41.27 — | $64.64B — | 10.15 | $3.91 — |
|
|
CRH
CRH
US
|
$96.86 — |
-0.89
|
$64.43B — | $5.73M — | $96.34 — | $98.72 — | $64.43B — | 18.24 | $5.31 — |
|
|
Wheaton Precious Metals
WPM
US
|
$136.62 — |
-5.09
|
$62.05B — | $2.33M — | $135.37 — | $140.47 — | $62.05B — | 29.69 | $4.60 — |
|
|
Nucor
NUE
US
|
$256.47 — |
+2.9
|
$58.19B — | $1.21M — | $245.71 — | $259.90 — | $58.19B — | 16.33 | $15.70 — |
|
|
ArcelorMittal
MT
US
|
$65.68 — |
+2.27
|
$49.39B — | $2.38M — | $64.22 — | $65.98 — | $49.39B — | 46.91 | $1.40 — |
|
|
Franco-Nevada
FNV
US
|
$255.79 — |
-2.91
|
$49.33B — | $634.85K — | $252.38 — | $259.23 — | $49.33B — | 33.43 | $7.65 — |
|
|
Vale
VALE
US
|
$11.58 — |
-3.26
|
$49.28B — | $38.79M — | $11.44 — | $11.68 — | $49.28B — | 72.37 | $0.16 — |
|
|
AngloGold Ashanti
AU
US
|
$93.85 — |
-5.56
|
$47.48B — | $3.06M — | $92.70 — | $96.22 — | $47.48B — | 12.20 | $7.69 — |
|
|
Martin Marietta Materials
MLM
US
|
$528.21 — |
-0.52
|
$37.57B — | $690.58K — | $517.71 — | $531.51 — | $37.57B — | 39.41 | $13.40 — |
|
|
Vulcan Materials
VMC
US
|
$287.31 — |
-0.74
|
$36.87B — | $866.74K — | $284.93 — | $290.13 — | $36.87B — | 34.00 | $8.45 — |
|
|
Nutrien
NTR
US
|
$72.17 — |
-0.17
|
$34.22B — | $1.26M — | $70.27 — | $73.14 — | $34.22B — | 15.79 | $4.57 — |
|
|
Gold Fields
GFI
US
|
$38.15 — |
-7.04
|
$33.75B — | $4.03M — | $37.86 — | $39.51 — | $33.75B — | 8.40 | $4.54 — |
|
|
Teck Resources
TECK
US
|
$62.85 — |
-2.81
|
$30.86B — | $1.58M — | $62.30 — | $64.47 — | $30.86B — | 11.57 | $5.43 — |
|
|
PPG Industries
PPG
US
|
$124.42 — |
-0.12
|
$27.48B — | $1.29M — | $122.73 — | $124.70 — | $27.48B — | 17.47 | $7.12 — |
|
|
Kinross Gold
KGC
US
|
$21.53 — |
-5.78
|
$25.36B — | $7.36M — | $21.46 — | $22.22 — | $25.36B — | 8.64 | $2.49 — |
|
|
Dow Inc.
DOW
US
|
$31.48 — |
+1.68
|
$22.79B — | $8.35M — | $29.59 — | $31.52 — | $22.79B — | 0 | -$1.29 — |
|
|
Reliance
RS
US
|
$427.15 — |
+1.44
|
$21.76B — | $252.47K — | $420.69 — | $431.24 — | $21.76B — | 19.63 | $21.76 — |
|
|
Intl Flavors & Fragrances
IFF
US
|
$83.17 — |
-1.49
|
$20.83B — | $2.33M — | $82.30 — | $84.01 — | $20.83B — | 237.62 | $0.35 — |
|
|
DuPont de Nemours
DD
US
|
$156.88 — |
+1.12
|
$20.79B — | $1.28M — | $153.37 — | $157.04 — | $20.79B — | 54.66 | $2.87 — |
|
|
LyondellBasell Industries
LYB
US
|
$60.60 — |
+1.85
|
$19.59B — | $3.21M — | $57.51 — | $60.60 — | $19.59B — | 14.39 | $4.21 — |
|
|
CF Industries
CF
US
|
$122.36 — |
+2.58
|
$17.90B — | $2.61M — | $114.76 — | $123.80 — | $17.90B — | 8.62 | $14.18 — |
|
|
James Hardie Industries
JHX
US
|
$29.05 — |
-2.97
|
$16.90B — | $101.89M — | $28.68 — | $29.80 — | $16.90B — | 51.87 | $0.56 — |
|
|
Pan American Silver
PAAS
US
|
$39.89 — |
-5.83
|
$16.45B — | $4.60M — | $39.33 — | $41.07 — | $16.45B — | 11.14 | $3.58 — |
|
|
Coeur Mining
CDE
US
|
$15.29 — |
-7.05
|
$15.62B — | $36.14M — | $15.14 — | $16.08 — | $15.62B — | 17.77 | $0.86 — |
|
|
CEMEX
CX
US
|
$10.78 — |
-2.8
|
$15.56B — | $4.90M — | $10.76 — | $11.03 — | $15.56B — | 71.86 | $0.15 — |
|
|
Sociedad Química y Minera
SQM
US
|
$54.43 — |
-4
|
$15.55B — | $589.93K — | $54.24 — | $55.64 — | $15.55B — | 11.19 | $4.86 — |
|
|
POSCO
PKX
US
|
$49.54 — |
+0.14
|
$14.99B — | $184.52K — | $49.01 — | $50.08 — | $14.99B — | 15.72 | $3.15 — |
|
|
RPM
RPM
US
|
$105.83 — |
-0.52
|
$13.50B — | $1.54M — | $105.19 — | $107.51 — | $13.50B — | 19.67 | $5.38 — |
|
|
Alamos Gold
AGI
US
|
$30.85 — |
-5.34
|
$12.91B — | $4.20M — | $30.49 — | $31.66 — | $12.91B — | 12.24 | $2.52 — |
|
|
Suzano
SUZ
US
|
$9.77 — |
-0.1
|
$12.02B — | $3.66M — | $9.72 — | $9.87 — | $12.02B — | 7.57 | $1.29 — |
|
|
Albemarle
ALB
US
|
$94.93 — |
-4.23
|
$11.20B — | $1.95M — | $93.93 — | $97.18 — | $11.20B — | 22.87 | $4.15 — |
|
|
Alcoa
AA
US
|
$39.98 — |
-4.4
|
$10.55B — | $4.63M — | $39.21 — | $40.80 — | $10.55B — | 6.95 | $5.75 — |
|
|
IAMGOLD
IAG
US
|
$18.52 — |
-6.65
|
$10.50B — | $5.49M — | $18.25 — | $19.26 — | $10.50B — | 8.23 | $2.25 — |
|
|
Harmony Gold Mining
HMY
US
|
$16.37 — |
-6.99
|
$10.26B — | $3.47M — | $16.18 — | $16.96 — | $10.26B — | 5.97 | $2.74 — |
|
|
Ternium
TX
US
|
$51.11 — |
-0.25
|
$10.03B — | $433.58K — | $50.59 — | $51.54 — | $10.03B — | 10.22 | $5.00 — |
|
|
Hudbay Minerals
HBM
US
|
$21.95 — |
-3.69
|
$9.75B — | $2.53M — | $21.59 — | $22.73 — | $9.75B — | 12.83 | $1.71 — |
|
|
Hecla Mining
HL
US
|
$14.50 — |
+1.47
|
$9.60B — | $23.85M — | $14.15 — | $14.96 — | $9.60B — | 17.01 | $0.84 — |
|
|
Eldorado Gold
EGO
US
|
$35.51 — |
-5.1
|
$9.27B — | $1.67M — | $35.12 — | $36.35 — | $9.27B — | 12.41 | $2.86 — |
|
|
Gerdau
GGB
US
|
$4.63 — |
+1.09
|
$9.08B — | $17.41M — | $4.50 — | $4.65 — | $9.08B — | 17.14 | $0.27 — |
|
|
Sasol
SSL
US
|
$13.92 — |
+0.94
|
$8.92B — | $2.41M — | $13.21 — | $13.95 — | $8.92B — | 12.54 | $1.11 — |
|
|
Simpson Manufacturing
SSD
US
|
$201.43 — |
-1.34
|
$8.17B — | $228.89K — | $200.18 — | $202.91 — | $8.17B — | 22.06 | $9.13 — |
|
|
Corteva
CTVA
US
|
$12.17 — |
+0.5
|
$8.12B — | $11.61M — | $11.84 — | $12.36 — | $8.12B — | 7.51 | $1.62 — |
|
|
Westlake
WLK
US
|
$63.16 — |
-1.51
|
$8.08B — | $884.78K — | $62.25 — | $63.68 — | $8.08B — | 0 | -$3.47 — |
|
|
Axalta Coating Systems
AXTA
US
|
$37.38 — |
-0.4
|
$8.00B — | $1.77M — | $37.15 — | $37.73 — | $8.00B — | 24.11 | $1.55 — |
|
|
Element
ESI
US
|
$32.75 — |
-0.64
|
$7.95B — | $3.72M — | $32.30 — | $33.28 — | $7.95B — | 38.52 | $0.85 — |
|
|
Eastman Chemical
EMN
US
|
$65.45 — |
+0.09
|
$7.48B — | $871.66K — | $64.11 — | $65.48 — | $7.48B — | 11.64 | $5.62 — |
|
|
First Majestic Silver
AG
US
|
$14.94 — |
-5.86
|
$7.37B — | $10.64M — | $14.79 — | $15.46 — | $7.37B — | 18.91 | $0.79 — |
|
|
Cleveland-Cliffs
CLF
US
|
$12.86 — |
+4.89
|
$7.34B — | $12.53M — | $12.12 — | $13.04 — | $7.34B — | 0 | -$0.87 — |
|
|
Mosaic
MOS
US
|
$22.89 — |
-0.43
|
$7.31B — | $9.52M — | $21.66 — | $23.02 — | $7.31B — | 0 | -$3.54 — |
|
|
Compañía de Minas Buenaventura
BVN
US
|
$27.08 — |
-6.3
|
$6.88B — | $929.89K — | $26.95 — | $28.45 — | $6.88B — | 5.73 | $4.72 — |
|
|
OR Royalties
OR
US
|
$36.41 — |
-3.73
|
$6.82B — | $1.12M — | $35.29 — | $36.88 — | $6.82B — | 24.11 | $1.51 — |
|
|
Sibanye Stillwater
SBSW
US
|
$9.36 — |
-5.36
|
$6.77B — | $4.34M — | $9.25 — | $9.60 — | $6.77B — | 8.28 | $1.13 — |
|
|
MP Materials
MP
US
|
$36.46 — |
-3.42
|
$6.50B — | $4.95M — | $35.60 — | $37.27 — | $6.50B — | 0 | -$0.20 — |
|
|
NewMarket
NEU
US
|
$695.40 — |
+0.47
|
$6.40B — | $133.46K — | $685.96 — | $700.00 — | $6.40B — | 14.10 | $49.30 — |
|
|
ICL
ICL
US
|
$4.67 — |
-0.21
|
$6.03B — | $3.43M — | $4.58 — | $4.69 — | $6.03B — | 19.45 | $0.24 — |
|
|
Eagle Materials
EXP
US
|
$187.85 — |
-1.36
|
$5.71B — | $294.32K — | $185.01 — | $189.38 — | $5.71B — | 15.75 | $11.92 — |
|
|
Celanese
CE
US
|
$48.93 — |
+0.37
|
$5.37B — | $1.45M — | $47.01 — | $49.03 — | $5.37B — | 19.72 | $2.48 — |
|
|
West Fraser Timber
WFG
US
|
$67.41 — |
-0.98
|
$5.28B — | $118.39K — | $66.80 — | $67.53 — | $5.28B — | 0 | -$13.60 — |
|
|
Sensient
SXT
US
|
$121.09 — |
-0.48
|
$5.15B — | $387.83K — | $119.70 — | $122.64 — | $5.15B — | 30.50 | $3.97 — |
|
|
Perimeter
PRM
US
|
$30.72 — |
-2.72
|
$5.03B — | $1.18M — | $29.96 — | $31.96 — | $5.03B — | 139.63 | $0.22 — |
|
|
Warrior Met Coal
HCC
US
|
$85.45 — |
-0.49
|
$4.51B — | $488.15K — | $83.73 — | $86.13 — | $4.51B — | 19.46 | $4.39 — |
|
|
Centerra Gold
CGAU
US
|
$22.17 — |
-3.78
|
$4.29B — | $1.07M — | $21.89 — | $22.66 — | $4.29B — | 10.60 | $2.09 — |
|
|
Materion
MTRN
US
|
$201.44 — |
-0.35
|
$4.20B — | $155.96K — | $194.88 — | $204.95 — | $4.20B — | 41.27 | $4.88 — |
|
|
Avient
AVNT
US
|
$45.73 — |
-1.34
|
$4.20B — | $584.97K — | $45.34 — | $46.34 — | $4.20B — | 23.45 | $1.95 — |
|
|
Skeena Resources
SKE
US
|
$31.39 — |
-4.04
|
$3.94B — | $476.24K — | $30.54 — | $32.73 — | $3.94B — | 0 | -$1.50 — |
|
|
Scotts Miracle-Gro
SMG
US
|
$65.13 — |
-1.82
|
$3.79B — | $989.86K — | $64.42 — | $65.86 — | $3.79B — | 19.73 | $3.30 — |
|
|
Cabot
CBT
US
|
$72.19 — |
+0.47
|
$3.71B — | $307.23K — | $70.36 — | $72.52 — | $3.71B — | 17.95 | $4.02 — |
|
|
Ashland
ASH
US
|
$76.81 — |
-1.15
|
$3.52B — | $1.11M — | $76.57 — | $77.94 — | $3.52B — | 139.65 | $0.55 — |
|
|
Constellium
CSTM
US
|
$22.47 — |
-1.27
|
$3.02B — | $1.29M — | $22.07 — | $22.91 — | $3.02B — | 5.48 | $4.10 — |
|
|
Fortuna Mining
FSM
US
|
$9.51 — |
-5.56
|
$2.81B — | $4.80M — | $9.41 — | $9.85 — | $2.81B — | 10.01 | $0.95 — |
|
|
Seabridge Gold
SA
US
|
$26.04 — |
-6.77
|
$2.81B — | $506.40K — | $25.63 — | $26.86 — | $2.81B — | 130.19 | $0.20 — |
|
|
H.B. Fuller
FUL
US
|
$50.78 — |
-1.09
|
$2.73B — | $341.11K — | $50.24 — | $51.09 — | $2.73B — | 14.14 | $3.59 — |
|
|
Quaker Chemical
KWR
US
|
$154.37 — |
-2.16
|
$2.65B — | $105.17K — | $153.09 — | $156.55 — | $2.65B — | 27.66 | $5.58 — |
|
|
Boise Cascade
BCC
US
|
$70.42 — |
-2.96
|
$2.45B — | $313.59K — | $69.85 — | $71.58 — | $2.45B — | 21.33 | $3.30 — |
|
|
Endeavour Silver
EXK
US
|
$8.07 — |
-3.24
|
$2.39B — | $7.78M — | $7.78 — | $8.22 — | $2.39B — | 40.35 | $0.20 — |
|
|
DRDGOLD
DRD
US
|
$24.63 — |
-7.34
|
$2.14B — | $265.03K — | $24.46 — | $25.29 — | $2.14B — | 8.52 | $2.89 — |
|
|
Ingevity
NGVT
US
|
$60.78 — |
-2.6
|
$2.05B — | $371.13K — | $60.63 — | $62.43 — | $2.05B — | 57.88 | $1.05 — |
|
|
Chemours
CC
US
|
$13.48 — |
+1.51
|
$2.03B — | $1.84M — | $12.79 — | $13.58 — | $2.03B — | 0 | -$1.12 — |
|
|
Tecnoglass
TGLS
US
|
$45.45 — |
-3.48
|
$2.02B — | $364.62K — | $45.08 — | $46.75 — | $2.02B — | 19.25 | $2.36 — |
|
|
Alpha Metallurgical Resources
AMR
US
|
$157.64 — |
+1.6
|
$2.00B — | $210.89K — | $150.03 — | $159.40 — | $2.00B — | 0 | -$3.90 — |
|
|
Olin
OLN
US
|
$17.50 — |
-0.34
|
$2.00B — | $2.20M — | $16.84 — | $17.63 — | $2.00B — | 0 | -$1.97 — |
|
|
Minerals Technologies
MTX
US
|
$61.87 — |
-1.15
|
$1.92B — | $133.52K — | $61.35 — | $63.26 — | $1.92B — | 0 | -$2.17 — |
|
|
Huntsman
HUN
US
|
$9.50 — |
-0.42
|
$1.67B — | $1.73M — | $9.22 — | $9.58 — | $1.67B — | 0 | -$0.92 — |
|
|
Nexa Resources
NEXA
US
|
$11.95 — |
-0.75
|
$1.58B — | $459.78K — | $11.75 — | $12.21 — | $1.58B — | 10.86 | $1.10 — |
|
|
Sylvamo
SLVM
US
|
$38.18 — |
+0.47
|
$1.52B — | $404.91K — | $37.19 — | $38.25 — | $1.52B — | 10.18 | $3.75 — |
|
|
Stepan
SCL
US
|
$66.77 — |
-1.94
|
$1.52B — | $157.33K — | $66.41 — | $67.61 — | $1.52B — | 351.42 | $0.19 — |
|
|
REX American Resources
REX
US
|
$39.82 — |
-1.61
|
$1.32B — | $246.20K — | $39.50 — | $40.04 — | $1.32B — | 10.90 | $3.65 — |
|
|
CVR Partners
UAN
US
|
$112.45 — |
+0.97
|
$1.19B — | $17.61K — | $110.11 — | $114.00 — | $1.19B — | 11.17 | $10.06 — |
|
|
Ecovyst
ECVT
US
|
$10.65 — |
-1.02
|
$1.16B — | $1.22M — | $10.41 — | $10.72 — | $1.16B — | 27.30 | $0.39 — |
|
|
Cementos Pacasmayo
CPAC
US
|
$12.87 — |
+0.55
|
$1.10B — | $20.35K — | $12.81 — | $12.87 — | $1.10B — | 14.46 | $0.89 — |
|
|
Companhia Siderúrgica Nacional
SID
US
|
$0.81 — |
-0.9
|
$1.07B — | $6.53M — | $0.80 — | $0.84 — | $1.07B — | 0 | -$0.37 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
