Le pays : États-Unis Bourse : NYSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (126)
NYSE (126)
Matériaux de base (126)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP
BHP
US
|
$81.88 — |
-1.18
|
$208.10B — | $507.60K — | $81.00 — | $82.24 — | $208.10B — | 21.21 | $3.86 — |
|
|
Southern Copper
SCCO
US
|
$170.26 — |
-3.27
|
$145.28B — | $214.46K — | $169.54 — | $174.01 — | $145.28B — | 22.67 | $7.51 — |
|
|
Rio Tinto
RIO
US
|
$84.63 — |
-2.04
|
$137.73B — | $589.60K — | $84.59 — | $85.47 — | $137.73B — | 11.47 | $7.38 — |
|
|
Newmont
NEM
US
|
$120.66 — |
-3.6
|
$125.39B — | $1.58M — | $119.40 — | $123.01 — | $125.39B — | 13.99 | $8.62 — |
|
|
Agnico Eagle Mines
AEM
US
|
$192.46 — |
-4.15
|
$97.30B — | $460.77K — | $191.28 — | $196.59 — | $97.30B — | 15.68 | $12.27 — |
|
|
Freeport-McMoRan
FCX
US
|
$60.45 — |
-3.01
|
$86.75B — | $1.78M — | $60.11 — | $61.40 — | $86.75B — | 25.40 | $2.38 — |
|
|
Ecolab
ECL
US
|
$305.59 — |
-0.37
|
$85.71B — | $241.07K — | $304.59 — | $307.67 — | $85.71B — | 41.57 | $7.35 — |
|
|
Sherwin-Williams
SHW
US
|
$354.75 — |
-0.89
|
$85.70B — | $193.43K — | $352.06 — | $358.39 — | $85.70B — | 32.63 | $10.87 — |
|
|
Air Products and Chemicals
APD
US
|
$309.04 — |
-0.66
|
$68.82B — | $95.03K — | $308.47 — | $311.88 — | $68.82B — | 129.30 | $2.39 — |
|
|
Barrick Mining
B
US
|
$40.25 — |
-4.78
|
$65.55B — | $2.67M — | $39.93 — | $41.27 — | $65.55B — | 10.29 | $3.91 — |
|
|
CRH
CRH
US
|
$96.78 — |
-0.97
|
$64.38B — | $1.03M — | $96.68 — | $98.72 — | $64.38B — | 18.22 | $5.31 — |
|
|
Wheaton Precious Metals
WPM
US
|
$137.24 — |
-4.66
|
$62.33B — | $419.85K — | $136.60 — | $140.47 — | $62.33B — | 29.83 | $4.60 — |
|
|
Nucor
NUE
US
|
$255.91 — |
+2.68
|
$58.06B — | $290.65K — | $245.71 — | $259.90 — | $58.06B — | 16.30 | $15.70 — |
|
|
Vale
VALE
US
|
$11.55 — |
-3.51
|
$49.15B — | $16.12M — | $11.48 — | $11.68 — | $49.15B — | 72.18 | $0.16 — |
|
|
ArcelorMittal
MT
US
|
$65.33 — |
+1.74
|
$49.13B — | $717.61K — | $64.22 — | $65.98 — | $49.13B — | 47.68 | $1.37 — |
|
|
Franco-Nevada
FNV
US
|
$254.75 — |
-3.31
|
$48.86B — | $189.63K — | $252.38 — | $259.23 — | $48.86B — | 33.11 | $7.65 — |
|
|
AngloGold Ashanti
AU
US
|
$94.73 — |
-4.67
|
$47.92B — | $721.74K — | $93.78 — | $96.22 — | $47.92B — | 12.31 | $7.69 — |
|
|
Martin Marietta Materials
MLM
US
|
$521.02 — |
-1.87
|
$37.05B — | $53.44K — | $521.02 — | $531.51 — | $37.05B — | 38.88 | $13.40 — |
|
|
Vulcan Materials
VMC
US
|
$285.98 — |
-1.2
|
$36.70B — | $125.01K — | $285.46 — | $290.13 — | $36.70B — | 33.84 | $8.45 — |
|
|
Gold Fields
GFI
US
|
$38.45 — |
-6.31
|
$34.02B — | $1.17M — | $38.23 — | $39.51 — | $34.02B — | 7.87 | $4.88 — |
|
|
Nutrien
NTR
US
|
$70.78 — |
-2.08
|
$33.56B — | $207.15K — | $70.27 — | $72.00 — | $33.56B — | 15.45 | $4.58 — |
|
|
Teck Resources
TECK
US
|
$63.94 — |
-1.13
|
$31.39B — | $208.69K — | $63.00 — | $64.47 — | $31.39B — | 11.45 | $5.58 — |
|
|
PPG Industries
PPG
US
|
$123.53 — |
-0.83
|
$27.29B — | $122.75K — | $122.73 — | $124.27 — | $27.29B — | 17.35 | $7.12 — |
|
|
Kinross Gold
KGC
US
|
$21.78 — |
-4.68
|
$25.66B — | $1.76M — | $21.58 — | $22.22 — | $25.66B — | 8.25 | $2.64 — |
|
|
Dow Inc.
DOW
US
|
$30.96 — |
-1.4
|
$22.41B — | $7.13M — | $30.65 — | $31.38 — | $22.41B — | 0 | -$1.29 — |
|
|
Reliance
RS
US
|
$428.89 — |
+1.86
|
$21.85B — | $27.83K — | $420.69 — | $431.07 — | $21.85B — | 19.99 | $21.45 — |
|
|
Intl Flavors & Fragrances
IFF
US
|
$82.48 — |
-2.31
|
$20.65B — | $306.91K — | $82.30 — | $83.51 — | $20.65B — | 235.65 | $0.35 — |
|
|
DuPont de Nemours
DD
US
|
$154.12 — |
-0.65
|
$20.43B — | $69.00K — | $153.53 — | $154.87 — | $20.43B — | 53.70 | $2.87 — |
|
|
LyondellBasell Industries
LYB
US
|
$58.99 — |
-0.86
|
$19.07B — | $777.38K — | $57.51 — | $59.61 — | $19.07B — | 14.28 | $4.13 — |
|
|
CF Industries
CF
US
|
$120.31 — |
+0.86
|
$17.60B — | $537.93K — | $114.76 — | $120.54 — | $17.60B — | 8.48 | $14.18 — |
|
|
James Hardie Industries
JHX
US
|
$29.55 — |
-1.3
|
$17.19B — | $8.18M — | $29.28 — | $29.80 — | $17.19B — | 50.94 | $0.58 — |
|
|
Pan American Silver
PAAS
US
|
$39.98 — |
-5.62
|
$16.48B — | $1.36M — | $39.79 — | $41.07 — | $16.48B — | 10.52 | $3.80 — |
|
|
Coeur Mining
CDE
US
|
$15.45 — |
-6.11
|
$15.78B — | $4.93M — | $15.44 — | $16.08 — | $15.78B — | 17.95 | $0.86 — |
|
|
CEMEX
CX
US
|
$10.94 — |
-1.4
|
$15.78B — | $784.17K — | $10.88 — | $11.03 — | $15.78B — | 68.34 | $0.16 — |
|
|
Sociedad Química y Minera
SQM
US
|
$54.53 — |
-3.82
|
$15.58B — | $148.98K — | $54.42 — | $55.64 — | $15.58B — | 11.22 | $4.86 — |
|
|
POSCO
PKX
US
|
$49.67 — |
+0.4
|
$15.02B — | $13.18K — | $49.52 — | $50.08 — | $15.02B — | 15.81 | $3.14 — |
|
|
RPM
RPM
US
|
$106.75 — |
+0.35
|
$13.61B — | $138.69K — | $105.19 — | $107.01 — | $13.61B — | 19.73 | $5.41 — |
|
|
Alamos Gold
AGI
US
|
$31.24 — |
-4.14
|
$13.08B — | $639.06K — | $30.73 — | $31.66 — | $13.08B — | 12.39 | $2.52 — |
|
|
Suzano
SUZ
US
|
$9.85 — |
+0.72
|
$12.12B — | $760.33K — | $9.81 — | $9.87 — | $12.12B — | 7.63 | $1.29 — |
|
|
Albemarle
ALB
US
|
$94.64 — |
-4.51
|
$11.17B — | $340.11K — | $94.46 — | $97.18 — | $11.17B — | 22.80 | $4.15 — |
|
|
IAMGOLD
IAG
US
|
$18.98 — |
-4.33
|
$10.76B — | $881.28K — | $18.59 — | $19.26 — | $10.76B — | 8.43 | $2.25 — |
|
|
Alcoa
AA
US
|
$39.59 — |
-5.33
|
$10.45B — | $1.57M — | $39.21 — | $40.80 — | $10.45B — | 6.88 | $5.75 — |
|
|
Harmony Gold Mining
HMY
US
|
$16.35 — |
-7.1
|
$10.25B — | $1.01M — | $16.34 — | $16.96 — | $10.25B — | 5.96 | $2.74 — |
|
|
Ternium
TX
US
|
$50.90 — |
-0.66
|
$9.99B — | $80.06K — | $50.59 — | $51.54 — | $9.99B — | 10.17 | $5.00 — |
|
|
Hecla Mining
HL
US
|
$14.66 — |
-4.83
|
$9.85B — | $3.62M — | $14.42 — | $14.96 — | $9.85B — | 17.45 | $0.84 — |
|
|
Hudbay Minerals
HBM
US
|
$22.08 — |
-3.12
|
$9.81B — | $717.48K — | $21.88 — | $22.73 — | $9.81B — | 12.91 | $1.71 — |
|
|
Eldorado Gold
EGO
US
|
$35.70 — |
-4.61
|
$9.32B — | $396.44K — | $35.33 — | $36.35 — | $9.32B — | 11.85 | $3.01 — |
|
|
Gerdau
GGB
US
|
$4.58 — |
0
|
$8.98B — | $2.41M — | $4.50 — | $4.60 — | $8.98B — | 16.96 | $0.27 — |
|
|
Sasol
SSL
US
|
$13.71 — |
-0.62
|
$8.79B — | $944.73K — | $13.21 — | $13.71 — | $8.79B — | 12.34 | $1.11 — |
|
|
Simpson Manufacturing
SSD
US
|
$200.38 — |
-1.85
|
$8.12B — | $30.45K — | $200.38 — | $202.63 — | $8.12B — | 21.66 | $9.25 — |
|
|
Axalta Coating Systems
AXTA
US
|
$37.68 — |
+0.4
|
$8.07B — | $412.60K — | $37.37 — | $37.73 — | $8.07B — | 24.15 | $1.56 — |
|
|
Westlake
WLK
US
|
$62.60 — |
-2.39
|
$8.01B — | $70.82K — | $62.31 — | $63.68 — | $8.01B — | 0 | -$3.47 — |
|
|
Element
ESI
US
|
$32.72 — |
-0.73
|
$7.94B — | $604.93K — | $32.43 — | $33.28 — | $7.94B — | 38.49 | $0.85 — |
|
|
Corteva
CTVA
US
|
$11.88 — |
-1.86
|
$7.93B — | $1.04M — | $11.84 — | $12.05 — | $7.93B — | 7.33 | $1.62 — |
|
|
First Majestic Silver
AG
US
|
$15.02 — |
-5.36
|
$7.39B — | $4.40M — | $14.94 — | $15.46 — | $7.39B — | 18.96 | $0.79 — |
|
|
Eastman Chemical
EMN
US
|
$64.35 — |
-1.59
|
$7.36B — | $99.21K — | $64.19 — | $65.19 — | $7.36B — | 11.45 | $5.62 — |
|
|
Cleveland-Cliffs
CLF
US
|
$12.78 — |
+4.24
|
$7.29B — | $3.16M — | $12.12 — | $13.04 — | $7.29B — | 0 | -$0.83 — |
|
|
Compañía de Minas Buenaventura
BVN
US
|
$27.97 — |
-3.22
|
$7.10B — | $125.30K — | $27.41 — | $28.45 — | $7.10B — | 5.92 | $4.72 — |
|
|
Mosaic
MOS
US
|
$22.09 — |
-2.99
|
$7.02B — | $1.18M — | $21.66 — | $22.25 — | $7.02B — | 0 | -$3.54 — |
|
|
Sibanye Stillwater
SBSW
US
|
$9.36 — |
-5.36
|
$6.77B — | $1.39M — | $9.33 — | $9.60 — | $6.77B — | 7.86 | $1.19 — |
|
|
OR Royalties
OR
US
|
$35.82 — |
-5.29
|
$6.71B — | $383.52K — | $35.29 — | $36.88 — | $6.71B — | 23.72 | $1.51 — |
|
|
MP Materials
MP
US
|
$36.23 — |
-4.03
|
$6.46B — | $1.06M — | $35.94 — | $37.27 — | $6.46B — | 0 | -$0.20 — |
|
|
NewMarket
NEU
US
|
$690.51 — |
-0.24
|
$6.35B — | $27.08K — | $685.96 — | $700.00 — | $6.35B — | 14.00 | $49.30 — |
|
|
ICL
ICL
US
|
$4.61 — |
-1.6
|
$5.94B — | $270.35K — | $4.58 — | $4.67 — | $5.94B — | 19.18 | $0.24 — |
|
|
Eagle Materials
EXP
US
|
$185.44 — |
-2.63
|
$5.64B — | $54.46K — | $185.01 — | $189.38 — | $5.64B — | 15.35 | $12.08 — |
|
|
West Fraser Timber
WFG
US
|
$67.16 — |
-1.35
|
$5.26B — | $5.16K — | $66.80 — | $67.40 — | $5.26B — | 0 | -$13.75 — |
|
|
Celanese
CE
US
|
$47.30 — |
-2.97
|
$5.19B — | $204.00K — | $47.01 — | $48.53 — | $5.19B — | 19.14 | $2.47 — |
|
|
Sensient
SXT
US
|
$121.11 — |
-0.47
|
$5.15B — | $55.53K — | $119.70 — | $122.64 — | $5.15B — | 30.50 | $3.97 — |
|
|
Perimeter
PRM
US
|
$30.33 — |
-3.96
|
$4.97B — | $109.98K — | $30.31 — | $31.96 — | $4.97B — | 137.86 | $0.22 — |
|
|
Warrior Met Coal
HCC
US
|
$84.68 — |
-1.39
|
$4.47B — | $59.18K — | $83.73 — | $85.67 — | $4.47B — | 19.28 | $4.39 — |
|
|
Centerra Gold
CGAU
US
|
$22.19 — |
-3.69
|
$4.29B — | $262.93K — | $22.02 — | $22.66 — | $4.29B — | 10.22 | $2.17 — |
|
|
Avient
AVNT
US
|
$45.71 — |
-1.38
|
$4.19B — | $49.83K — | $45.34 — | $46.34 — | $4.19B — | 23.44 | $1.95 — |
|
|
Materion
MTRN
US
|
$199.06 — |
-1.52
|
$4.15B — | $20.86K — | $194.88 — | $204.95 — | $4.15B — | 40.79 | $4.88 — |
|
|
Skeena Resources
SKE
US
|
$30.75 — |
-5.99
|
$3.86B — | $144.30K — | $30.69 — | $32.73 — | $3.86B — | 0 | -$1.50 — |
|
|
Scotts Miracle-Gro
SMG
US
|
$64.60 — |
-2.62
|
$3.76B — | $39.45K — | $64.42 — | $65.86 — | $3.76B — | 19.57 | $3.30 — |
|
|
Cabot
CBT
US
|
$70.88 — |
-1.36
|
$3.64B — | $28.21K — | $70.36 — | $71.53 — | $3.64B — | 17.63 | $4.02 — |
|
|
Ashland
ASH
US
|
$77.29 — |
-0.53
|
$3.54B — | $70.19K — | $76.73 — | $77.94 — | $3.54B — | 140.52 | $0.55 — |
|
|
Constellium
CSTM
US
|
$22.55 — |
-0.9
|
$3.03B — | $128.49K — | $22.07 — | $22.91 — | $3.03B — | 5.50 | $4.10 — |
|
|
Fortuna Mining
FSM
US
|
$9.56 — |
-5.06
|
$2.83B — | $782.07K — | $9.54 — | $9.85 — | $2.83B — | 10.06 | $0.95 — |
|
|
Seabridge Gold
SA
US
|
$25.93 — |
-7.16
|
$2.80B — | $139.02K — | $25.93 — | $26.86 — | $2.80B — | 129.65 | $0.20 — |
|
|
H.B. Fuller
FUL
US
|
$50.44 — |
-1.75
|
$2.72B — | $92.48K — | $50.24 — | $51.09 — | $2.72B — | 14.05 | $3.59 — |
|
|
Quaker Chemical
KWR
US
|
$154.47 — |
-2.09
|
$2.66B — | $32.46K — | $153.52 — | $156.55 — | $2.66B — | 27.68 | $5.58 — |
|
|
Boise Cascade
BCC
US
|
$69.90 — |
-3.68
|
$2.43B — | $47.91K — | $69.85 — | $71.58 — | $2.43B — | 20.55 | $3.40 — |
|
|
Endeavour Silver
EXK
US
|
$8.09 — |
-3
|
$2.40B — | $2.07M — | $7.78 — | $8.22 — | $2.40B — | 40.45 | $0.20 — |
|
|
DRDGOLD
DRD
US
|
$24.57 — |
-7.54
|
$2.13B — | $90.21K — | $24.46 — | $25.29 — | $2.13B — | 8.50 | $2.89 — |
|
|
Tecnoglass
TGLS
US
|
$46.65 — |
-0.94
|
$2.07B — | $39.24K — | $45.88 — | $46.66 — | $2.07B — | 19.76 | $2.36 — |
|
|
Ingevity
NGVT
US
|
$61.14 — |
-2.02
|
$2.07B — | $28.29K — | $60.63 — | $62.43 — | $2.07B — | 58.22 | $1.05 — |
|
|
Chemours
CC
US
|
$12.97 — |
-2.33
|
$1.95B — | $239.11K — | $12.79 — | $13.16 — | $1.95B — | 0 | -$1.12 — |
|
|
Alpha Metallurgical Resources
AMR
US
|
$154.03 — |
-0.72
|
$1.95B — | $37.56K — | $150.03 — | $155.50 — | $1.95B — | 0 | -$3.90 — |
|
|
Olin
OLN
US
|
$17.02 — |
-3.08
|
$1.94B — | $398.47K — | $16.84 — | $17.35 — | $1.94B — | 0 | -$1.97 — |
|
|
Minerals Technologies
MTX
US
|
$61.49 — |
-1.76
|
$1.91B — | $23.06K — | $61.49 — | $63.26 — | $1.91B — | 0 | -$2.20 — |
|
|
Huntsman
HUN
US
|
$9.27 — |
-2.88
|
$1.62B — | $253.80K — | $9.22 — | $9.53 — | $1.62B — | 0 | -$0.92 — |
|
|
Nexa Resources
NEXA
US
|
$11.96 — |
-0.66
|
$1.58B — | $173.37K — | $11.75 — | $12.21 — | $1.58B — | 10.87 | $1.10 — |
|
|
Stepan
SCL
US
|
$66.80 — |
-1.9
|
$1.52B — | $21.17K — | $66.41 — | $67.46 — | $1.52B — | 351.55 | $0.19 — |
|
|
Sylvamo
SLVM
US
|
$37.39 — |
-1.61
|
$1.49B — | $51.23K — | $37.19 — | $37.62 — | $1.49B — | 9.97 | $3.75 — |
|
|
REX American Resources
REX
US
|
$39.66 — |
-1.99
|
$1.32B — | $13.95K — | $39.61 — | $39.90 — | $1.32B — | 10.86 | $3.65 — |
|
|
CVR Partners
UAN
US
|
$110.01 — |
-1.22
|
$1.16B — | $2.88K — | $110.11 — | $114.00 — | $1.16B — | 10.93 | $10.06 — |
|
|
Ecovyst
ECVT
US
|
$10.54 — |
-2.04
|
$1.14B — | $116.94K — | $10.41 — | $10.72 — | $1.14B — | 27.02 | $0.39 — |
|
|
Cementos Pacasmayo
CPAC
US
|
$12.84 — |
+0.16
|
$1.10B — | $5.58K — | $12.83 — | $12.85 — | $1.10B — | 14.42 | $0.89 — |
|
|
Companhia Siderúrgica Nacional
SID
US
|
$0.82 — |
-3.92
|
$1.08B — | $7.45M — | $0.82 — | $0.87 — | $1.08B — | 0 | -$0.37 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
