Le pays : États-Unis Bourse : NYSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (126)
NYSE (126)
Matériaux de base (126)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP
BHP
US
|
$81.88 — |
-1.18
|
$208.10B — | $507.60K — | $81.00 — | $82.24 — | $208.10B — | 21.21 | $3.86 — |
|
|
Southern Copper
SCCO
US
|
$172.67 — |
-1.9
|
$147.34B — | $176.04K — | $169.54 — | $174.01 — | $147.34B — | 22.99 | $7.51 — |
|
|
Rio Tinto
RIO
US
|
$85.21 — |
-1.37
|
$138.59B — | $385.88K — | $84.59 — | $85.47 — | $138.59B — | 11.54 | $7.38 — |
|
|
Newmont
NEM
US
|
$121.29 — |
-3.1
|
$126.04B — | $1.29M — | $119.40 — | $123.01 — | $126.04B — | 14.07 | $8.62 — |
|
|
Agnico Eagle Mines
AEM
US
|
$193.97 — |
-3.4
|
$98.06B — | $371.44K — | $191.28 — | $196.59 — | $98.06B — | 15.80 | $12.27 — |
|
|
Freeport-McMoRan
FCX
US
|
$61.13 — |
-1.93
|
$87.72B — | $1.34M — | $60.11 — | $61.40 — | $87.72B — | 25.68 | $2.38 — |
|
|
Ecolab
ECL
US
|
$305.49 — |
-0.41
|
$85.68B — | $185.76K — | $304.59 — | $307.67 — | $85.68B — | 41.56 | $7.35 — |
|
|
Sherwin-Williams
SHW
US
|
$354.18 — |
-1.05
|
$85.57B — | $164.43K — | $352.06 — | $358.39 — | $85.57B — | 32.58 | $10.87 — |
|
|
Air Products and Chemicals
APD
US
|
$309.77 — |
-0.42
|
$68.98B — | $66.38K — | $308.47 — | $311.88 — | $68.98B — | 129.61 | $2.39 — |
|
|
Barrick Mining
B
US
|
$40.55 — |
-4.07
|
$66.04B — | $2.15M — | $39.93 — | $41.27 — | $66.04B — | 10.37 | $3.91 — |
|
|
CRH
CRH
US
|
$97.27 — |
-0.47
|
$64.71B — | $694.74K — | $96.98 — | $98.72 — | $64.71B — | 18.31 | $5.31 — |
|
|
Wheaton Precious Metals
WPM
US
|
$138.76 — |
-3.6
|
$63.02B — | $364.21K — | $136.60 — | $140.47 — | $63.02B — | 30.16 | $4.60 — |
|
|
Nucor
NUE
US
|
$249.24 — |
+1.74
|
$56.55B — | $1.24M — | $245.83 — | $252.31 — | $56.55B — | 15.87 | $15.70 — |
|
|
ArcelorMittal
MT
US
|
$65.75 — |
+2.38
|
$49.44B — | $404.03K — | $64.22 — | $65.98 — | $49.44B — | 47.99 | $1.37 — |
|
|
Franco-Nevada
FNV
US
|
$254.85 — |
-3.27
|
$49.36B — | $132.63K — | $252.38 — | $259.23 — | $49.36B — | 33.45 | $7.65 — |
|
|
Vale
VALE
US
|
$11.55 — |
-3.51
|
$49.15B — | $16.12M — | $11.48 — | $11.68 — | $49.15B — | 72.18 | $0.16 — |
|
|
AngloGold Ashanti
AU
US
|
$95.52 — |
-3.88
|
$48.32B — | $612.88K — | $93.78 — | $96.22 — | $48.32B — | 12.42 | $7.69 — |
|
|
Martin Marietta Materials
MLM
US
|
$521.02 — |
-1.87
|
$37.05B — | $53.44K — | $521.02 — | $531.51 — | $37.05B — | 38.88 | $13.40 — |
|
|
Vulcan Materials
VMC
US
|
$285.91 — |
-1.22
|
$36.69B — | $90.18K — | $285.46 — | $290.13 — | $36.69B — | 33.83 | $8.45 — |
|
|
Gold Fields
GFI
US
|
$38.69 — |
-5.72
|
$34.23B — | $1.02M — | $38.23 — | $39.51 — | $34.23B — | 7.92 | $4.88 — |
|
|
Nutrien
NTR
US
|
$70.73 — |
-2.16
|
$33.54B — | $164.13K — | $70.27 — | $72.00 — | $33.54B — | 15.44 | $4.58 — |
|
|
Teck Resources
TECK
US
|
$63.94 — |
-1.13
|
$31.39B — | $208.69K — | $63.00 — | $64.47 — | $31.39B — | 11.45 | $5.58 — |
|
|
PPG Industries
PPG
US
|
$123.34 — |
-0.99
|
$27.25B — | $86.28K — | $122.73 — | $124.27 — | $27.25B — | 17.32 | $7.12 — |
|
|
Kinross Gold
KGC
US
|
$21.93 — |
-4.03
|
$25.83B — | $1.42M — | $21.58 — | $22.22 — | $25.83B — | 8.30 | $2.64 — |
|
|
Dow Inc.
DOW
US
|
$30.96 — |
-1.4
|
$22.41B — | $7.13M — | $30.65 — | $31.38 — | $22.41B — | 0 | -$1.29 — |
|
|
Reliance
RS
US
|
$428.37 — |
+1.73
|
$21.82B — | $22.39K — | $420.69 — | $431.07 — | $21.82B — | 19.97 | $21.45 — |
|
|
Intl Flavors & Fragrances
IFF
US
|
$83.00 — |
-1.69
|
$20.78B — | $179.76K — | $82.89 — | $83.51 — | $20.78B — | 237.14 | $0.35 — |
|
|
DuPont de Nemours
DD
US
|
$154.12 — |
-0.65
|
$20.43B — | $69.00K — | $153.53 — | $154.87 — | $20.43B — | 53.70 | $2.87 — |
|
|
LyondellBasell Industries
LYB
US
|
$58.99 — |
-0.86
|
$19.07B — | $777.38K — | $57.51 — | $59.61 — | $19.07B — | 14.28 | $4.13 — |
|
|
Pan American Silver
PAAS
US
|
$42.36 — |
+2.89
|
$17.47B — | $5.65M — | $41.68 — | $42.86 — | $17.47B — | 11.14 | $3.80 — |
|
|
CF Industries
CF
US
|
$119.28 — |
-0.09
|
$17.45B — | $2.28M — | $118.01 — | $121.60 — | $17.45B — | 8.41 | $14.18 — |
|
|
James Hardie Industries
JHX
US
|
$29.61 — |
-1.09
|
$17.23B — | $5.34M — | $29.28 — | $29.80 — | $17.23B — | 51.06 | $0.58 — |
|
|
Coeur Mining
CDE
US
|
$15.82 — |
-3.8
|
$16.17B — | $3.29M — | $15.47 — | $16.08 — | $16.17B — | 18.40 | $0.86 — |
|
|
CEMEX
CX
US
|
$10.93 — |
-1.49
|
$15.76B — | $448.82K — | $10.88 — | $11.03 — | $15.76B — | 68.28 | $0.16 — |
|
|
Sociedad Química y Minera
SQM
US
|
$55.13 — |
-2.77
|
$15.75B — | $98.03K — | $54.76 — | $55.64 — | $15.75B — | 11.34 | $4.86 — |
|
|
POSCO
PKX
US
|
$49.67 — |
+0.4
|
$15.02B — | $13.18K — | $49.52 — | $50.08 — | $15.02B — | 15.81 | $3.14 — |
|
|
RPM
RPM
US
|
$106.59 — |
+0.2
|
$13.59B — | $97.40K — | $105.19 — | $107.01 — | $13.59B — | 19.70 | $5.41 — |
|
|
Alamos Gold
AGI
US
|
$31.24 — |
-4.14
|
$13.08B — | $639.06K — | $30.73 — | $31.66 — | $13.08B — | 12.39 | $2.52 — |
|
|
Suzano
SUZ
US
|
$9.82 — |
+0.41
|
$12.08B — | $454.16K — | $9.81 — | $9.87 — | $12.08B — | 7.61 | $1.29 — |
|
|
Albemarle
ALB
US
|
$95.47 — |
-3.68
|
$11.27B — | $243.57K — | $94.46 — | $97.18 — | $11.27B — | 23.00 | $4.15 — |
|
|
Alcoa
AA
US
|
$41.82 — |
+5.77
|
$11.04B — | $4.36M — | $40.90 — | $42.14 — | $11.04B — | 7.27 | $5.75 — |
|
|
IAMGOLD
IAG
US
|
$18.98 — |
-4.33
|
$10.76B — | $881.28K — | $18.59 — | $19.26 — | $10.76B — | 8.43 | $2.25 — |
|
|
Harmony Gold Mining
HMY
US
|
$16.49 — |
-6.32
|
$10.34B — | $830.94K — | $16.35 — | $16.96 — | $10.34B — | 6.01 | $2.74 — |
|
|
Hudbay Minerals
HBM
US
|
$22.62 — |
-0.75
|
$10.05B — | $547.90K — | $21.88 — | $22.73 — | $10.05B — | 13.22 | $1.71 — |
|
|
Ternium
TX
US
|
$51.02 — |
-0.43
|
$10.02B — | $24.92K — | $50.59 — | $51.54 — | $10.02B — | 10.20 | $5.00 — |
|
|
Hecla Mining
HL
US
|
$14.66 — |
-4.83
|
$9.85B — | $3.62M — | $14.42 — | $14.96 — | $9.85B — | 17.45 | $0.84 — |
|
|
Eldorado Gold
EGO
US
|
$36.23 — |
-3.17
|
$9.46B — | $341.99K — | $35.33 — | $36.35 — | $9.46B — | 12.03 | $3.01 — |
|
|
Gerdau
GGB
US
|
$4.55 — |
-0.87
|
$8.92B — | $1.11M — | $4.50 — | $4.57 — | $8.92B — | 16.85 | $0.27 — |
|
|
Sasol
SSL
US
|
$13.65 — |
-1.02
|
$8.75B — | $864.08K — | $13.21 — | $13.68 — | $8.75B — | 12.29 | $1.11 — |
|
|
Simpson Manufacturing
SSD
US
|
$201.29 — |
-1.4
|
$8.16B — | $28.46K — | $200.40 — | $202.63 — | $8.16B — | 21.76 | $9.25 — |
|
|
Westlake
WLK
US
|
$63.46 — |
-1.04
|
$8.12B — | $49.41K — | $62.31 — | $63.68 — | $8.12B — | 0 | -$3.47 — |
|
|
Axalta Coating Systems
AXTA
US
|
$37.66 — |
+0.35
|
$8.06B — | $329.79K — | $37.37 — | $37.72 — | $8.06B — | 24.14 | $1.56 — |
|
|
Element
ESI
US
|
$32.96 — |
+5.14
|
$8.00B — | $3.76M — | $32.03 — | $33.33 — | $8.00B — | 38.77 | $0.85 — |
|
|
Corteva
CTVA
US
|
$11.96 — |
-1.24
|
$7.98B — | $773.20K — | $11.84 — | $12.05 — | $7.98B — | 7.38 | $1.62 — |
|
|
First Majestic Silver
AG
US
|
$15.29 — |
-3.69
|
$7.54B — | $2.85M — | $14.94 — | $15.46 — | $7.54B — | 19.34 | $0.79 — |
|
|
Eastman Chemical
EMN
US
|
$64.53 — |
-1.32
|
$7.38B — | $62.70K — | $64.19 — | $65.19 — | $7.38B — | 11.48 | $5.62 — |
|
|
Cleveland-Cliffs
CLF
US
|
$12.90 — |
+5.22
|
$7.36B — | $2.34M — | $12.12 — | $13.04 — | $7.36B — | 0 | -$0.83 — |
|
|
Compañía de Minas Buenaventura
BVN
US
|
$27.97 — |
-3.22
|
$7.10B — | $125.30K — | $27.41 — | $28.45 — | $7.10B — | 5.92 | $4.72 — |
|
|
Mosaic
MOS
US
|
$22.09 — |
-2.99
|
$7.02B — | $1.18M — | $21.66 — | $22.25 — | $7.02B — | 0 | -$3.54 — |
|
|
Sibanye Stillwater
SBSW
US
|
$9.47 — |
-4.25
|
$6.85B — | $1.22M — | $9.33 — | $9.60 — | $6.85B — | 7.95 | $1.19 — |
|
|
OR Royalties
OR
US
|
$36.14 — |
-4.44
|
$6.77B — | $297.51K — | $35.29 — | $36.88 — | $6.77B — | 23.93 | $1.51 — |
|
|
MP Materials
MP
US
|
$37.06 — |
-1.83
|
$6.73B — | $633.65K — | $35.10 — | $38.05 — | $6.73B — | 0 | -$0.20 — |
|
|
NewMarket
NEU
US
|
$692.14 — |
-0.31
|
$6.37B — | $165.32K — | $690.10 — | $701.25 — | $6.37B — | 14.03 | $49.30 — |
|
|
ICL
ICL
US
|
$4.60 — |
-1.75
|
$5.93B — | $175.27K — | $4.58 — | $4.67 — | $5.93B — | 19.15 | $0.24 — |
|
|
Eagle Materials
EXP
US
|
$186.08 — |
-2.29
|
$5.66B — | $41.58K — | $185.01 — | $189.38 — | $5.66B — | 15.40 | $12.08 — |
|
|
West Fraser Timber
WFG
US
|
$67.16 — |
-1.35
|
$5.26B — | $5.16K — | $66.80 — | $67.40 — | $5.26B — | 0 | -$13.75 — |
|
|
Celanese
CE
US
|
$47.15 — |
-3.28
|
$5.17B — | $132.95K — | $47.01 — | $48.53 — | $5.17B — | 19.08 | $2.47 — |
|
|
Sensient
SXT
US
|
$120.16 — |
-1.25
|
$5.11B — | $33.88K — | $120.01 — | $122.64 — | $5.11B — | 30.26 | $3.97 — |
|
|
Perimeter
PRM
US
|
$30.75 — |
-2.61
|
$5.04B — | $69.77K — | $30.69 — | $31.96 — | $5.04B — | 139.79 | $0.22 — |
|
|
Warrior Met Coal
HCC
US
|
$85.87 — |
+4.53
|
$4.53B — | $679.19K — | $83.22 — | $86.07 — | $4.53B — | 19.56 | $4.39 — |
|
|
Centerra Gold
CGAU
US
|
$22.59 — |
-1.95
|
$4.37B — | $214.04K — | $22.02 — | $22.66 — | $4.37B — | 10.41 | $2.17 — |
|
|
Materion
MTRN
US
|
$202.81 — |
+0.33
|
$4.23B — | $17.91K — | $194.88 — | $204.95 — | $4.23B — | 41.56 | $4.88 — |
|
|
Avient
AVNT
US
|
$45.71 — |
-1.38
|
$4.19B — | $49.83K — | $45.34 — | $46.34 — | $4.19B — | 23.44 | $1.95 — |
|
|
Skeena Resources
SKE
US
|
$31.39 — |
-4.04
|
$3.94B — | $125.13K — | $30.78 — | $32.73 — | $3.94B — | 0 | -$1.50 — |
|
|
Scotts Miracle-Gro
SMG
US
|
$64.60 — |
-2.62
|
$3.76B — | $39.45K — | $64.42 — | $65.86 — | $3.76B — | 19.57 | $3.30 — |
|
|
Cabot
CBT
US
|
$71.85 — |
+1.13
|
$3.69B — | $334.79K — | $71.45 — | $72.58 — | $3.69B — | 17.87 | $4.02 — |
|
|
Ashland
ASH
US
|
$77.29 — |
-0.53
|
$3.54B — | $70.19K — | $76.73 — | $77.94 — | $3.54B — | 140.52 | $0.55 — |
|
|
Constellium
CSTM
US
|
$22.73 — |
-0.15
|
$3.06B — | $82.50K — | $22.07 — | $22.91 — | $3.06B — | 5.54 | $4.10 — |
|
|
Fortuna Mining
FSM
US
|
$9.74 — |
-3.28
|
$2.88B — | $600.39K — | $9.59 — | $9.85 — | $2.88B — | 10.25 | $0.95 — |
|
|
Seabridge Gold
SA
US
|
$26.55 — |
-4.96
|
$2.86B — | $117.79K — | $25.95 — | $26.86 — | $2.86B — | 132.72 | $0.20 — |
|
|
H.B. Fuller
FUL
US
|
$50.55 — |
-1.55
|
$2.72B — | $87.91K — | $50.24 — | $51.09 — | $2.72B — | 14.07 | $3.59 — |
|
|
Quaker Chemical
KWR
US
|
$154.80 — |
-1.88
|
$2.66B — | $23.04K — | $154.49 — | $156.55 — | $2.66B — | 27.74 | $5.58 — |
|
|
Boise Cascade
BCC
US
|
$70.53 — |
-2.8
|
$2.45B — | $21.64K — | $70.24 — | $71.58 — | $2.45B — | 20.74 | $3.40 — |
|
|
Endeavour Silver
EXK
US
|
$8.09 — |
-3
|
$2.40B — | $2.07M — | $7.78 — | $8.22 — | $2.40B — | 40.45 | $0.20 — |
|
|
DRDGOLD
DRD
US
|
$24.85 — |
-6.51
|
$2.16B — | $75.12K — | $24.46 — | $25.29 — | $2.16B — | 8.59 | $2.89 — |
|
|
Ingevity
NGVT
US
|
$61.60 — |
-1.28
|
$2.08B — | $20.06K — | $60.63 — | $62.43 — | $2.08B — | 58.66 | $1.05 — |
|
|
Tecnoglass
TGLS
US
|
$46.49 — |
-1.27
|
$2.06B — | $28.75K — | $45.88 — | $46.54 — | $2.06B — | 19.69 | $2.36 — |
|
|
Chemours
CC
US
|
$13.05 — |
-1.73
|
$1.96B — | $194.91K — | $12.79 — | $13.16 — | $1.96B — | 0 | -$1.12 — |
|
|
Olin
OLN
US
|
$17.20 — |
-2.05
|
$1.96B — | $276.77K — | $16.84 — | $17.35 — | $1.96B — | 0 | -$1.97 — |
|
|
Alpha Metallurgical Resources
AMR
US
|
$153.38 — |
-1.14
|
$1.94B — | $30.74K — | $150.03 — | $154.72 — | $1.94B — | 0 | -$3.90 — |
|
|
Minerals Technologies
MTX
US
|
$61.87 — |
-1.15
|
$1.92B — | $18.57K — | $61.84 — | $63.26 — | $1.92B — | 0 | -$2.20 — |
|
|
Huntsman
HUN
US
|
$9.38 — |
-1.73
|
$1.64B — | $195.05K — | $9.22 — | $9.53 — | $1.64B — | 0 | -$0.92 — |
|
|
Nexa Resources
NEXA
US
|
$12.04 — |
+5.61
|
$1.59B — | $677.38K — | $11.88 — | $12.29 — | $1.59B — | 10.94 | $1.10 — |
|
|
Stepan
SCL
US
|
$66.84 — |
-1.84
|
$1.52B — | $19.02K — | $66.41 — | $67.46 — | $1.52B — | 351.78 | $0.19 — |
|
|
Sylvamo
SLVM
US
|
$37.54 — |
-1.21
|
$1.49B — | $48.97K — | $37.19 — | $37.62 — | $1.49B — | 10.01 | $3.75 — |
|
|
REX American Resources
REX
US
|
$40.47 — |
+2.77
|
$1.34B — | $204.95K — | $39.44 — | $40.51 — | $1.34B — | 11.08 | $3.65 — |
|
|
CVR Partners
UAN
US
|
$111.37 — |
+1.73
|
$1.18B — | $30.87K — | $110.00 — | $112.89 — | $1.18B — | 11.07 | $10.06 — |
|
|
Ecovyst
ECVT
US
|
$10.50 — |
-2.42
|
$1.14B — | $83.39K — | $10.41 — | $10.72 — | $1.14B — | 26.92 | $0.39 — |
|
|
Cementos Pacasmayo
CPAC
US
|
$12.84 — |
+0.16
|
$1.10B — | $5.58K — | $12.83 — | $12.85 — | $1.10B — | 14.42 | $0.89 — |
|
|
Companhia Siderúrgica Nacional
SID
US
|
$0.82 — |
-3.92
|
$1.08B — | $7.45M — | $0.82 — | $0.87 — | $1.08B — | 0 | -$0.37 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
