$3.37T
Capitalisation boursière totale
$102.25B
Volume total
BTC 61.76%   •   ETH 9.01%
Prépondérance

Page de résultat 14 pour Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (3266)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lightspeed Commerce  LSPD $11.2 —
-0.53
$1.56B — $421.87K — $11.19 — $11.36 — $1.56B — 0 -$4.32 —
Kimbell Royalty Partners, LP  KRP $14.57 —
+1.18
$1.55B — $955.42K — $14.41 — $14.69 — $1.55B — 364.25 $0.04 —
BlackRock Capital Allocation Term Trust  BCAT $14.82 —
+0.47
$1.55B — $280.07K — $14.74 — $14.91 — $1.55B — 8.05 $1.84 —
Planet Labs PBC  PL $5.11 —
+0.2
$1.55B — $5.42M — $5.03 — $5.21 — $1.55B — 0 -$0.36 —
Braskem  BAK $3.62 —
-1.36
$1.54B — $876.33K — $3.61 — $3.78 — $1.54B — 0 -$4.19 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.15 —
+0.05
$1.54B — $74.25K — $20.12 — $20.23 — $1.54B — 3.92 $5.13 —
N-able  NABL $7.89 —
-2.95
$1.54B — $884.36K — $7.86 — $8.16 — $1.54B — 98.62 $0.08 —
MNTN  MNTN $21.04 —
+5.84
$1.53B — $736.84K — $19.55 — $21.3 — $1.53B — 0 -$0.53 —
Aris Water  ARIS $25.53 —
-1.31
$1.53B — $286.49K — $25.39 — $26.02 — $1.53B — 31.13 $0.82 —
Phreesia  PHR $25.66 —
+0.55
$1.53B — $505.9K — $25.24 — $25.98 — $1.53B — 0 -$0.74 —
PennyMac Mortgage Investment Trust  PMT-PB $23.81 —
+0.17
$1.52B — $8.42K — $23.69 — $23.86 — $1.52B — 0 -$0.73 —
PennyMac Mortgage Investment Trust  PMT-PA $23.88 —
+0.32
$1.52B — $8.26K — $23.84 — $23.92 — $1.52B — 0 -$0.73 —
Alpha Metallurgical Resources  AMR $115.71 —
+2.43
$1.51B — $171.01K — $112.3 — $118 — $1.51B — 55.36 $2.09 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.52 —
-0.12
$1.51B — $213.04K — $8.52 — $8.56 — $1.51B — 9.68 $0.88 —
Ingevity  NGVT $41.38 —
-0.1
$1.51B — $131.55K — $41 — $42.05 — $1.51B — 0 -$9.75 —
Paramount  PGRE $6.33 —
-0.78
$1.51B — $1.42M — $6.31 — $6.45 — $1.51B — 0 -$0.31 —
Global Blue Group Holding AG  GB $7.45 —
-0.27
$1.49B — $35.35K — $7.45 — $7.48 — $1.49B — 18.62 $0.4 —
Seabridge Gold  SA $14.77 —
-0.2
$1.49B — $792.29K — $14.65 — $15.17 — $1.49B — 0 -$0.11 —
Biohaven  BHVN $14.39 —
-1.17
$1.49B — $2.13M — $14.18 — $14.97 — $1.49B — 0 -$9.14 —
BlackRock Corporate High Yield Fund  HYT $9.6 —
-0.21
$1.49B — $547.5K — $9.59 — $9.63 — $1.49B — 11.03 $0.87 —
BrightView  BV $15.58 —
+0.26
$1.48B — $530.76K — $15.54 — $15.97 — $1.48B — 0 -$0.02 —
Knowles  KN $17.07 —
+0.71
$1.48B — $484.38K — $16.97 — $17.28 — $1.48B — 63.22 $0.27 —
Centerra Gold  CGAU $7.07 —
-0.42
$1.48B — $652.7K — $7.04 — $7.24 — $1.48B — 39.27 $0.18 —
Victoria's Secret &  VSCO $18.4 —
+0.11
$1.47B — $3.08M — $18.27 — $18.87 — $1.47B — 8.84 $2.08 —
Lindsay  LNN $134.85 —
-0.21
$1.47B — $75.16K — $133.12 — $136.74 — $1.47B — 19.18 $7.03 —
Revolve  RVLV $20.88 —
+1.75
$1.46B — $1.04M — $20.5 — $21.11 — $1.46B — 29.40 $0.71 —
Universal  UVV $59.02 —
-0.24
$1.46B — $226.73K — $58.99 — $60.18 — $1.46B — 15.65 $3.77 —
Energizer  ENR $19.99 —
-2.44
$1.44B — $1.19M — $19.97 — $20.67 — $1.44B — 27.01 $0.74 —
BlackRock Health Sciences Term Trust  BMEZ $14.21 —
-0.21
$1.44B — $173.34K — $14.19 — $14.34 — $1.44B — 67.66 $0.21 —
Sweetgreen, Inc.  SG $12.29 —
+0.49
$1.44B — $3.42M — $12.08 — $12.69 — $1.44B — 0 -$0.77 —
Global Net Lease, Inc.  GNL-PA $22.15 —
+0.23
$1.44B — $1.81K — $21.85 — $22.23 — $1.44B — 0 -$0.14 —
Endeavour Silver  EXK $4.9 —
-1.01
$1.43B — $16.63M — $4.86 — $5.07 — $1.43B — 0 -$0.25 —
Wolverine World Wide  WWW $17.6 —
+0.98
$1.43B — $877.23K — $17.36 — $17.72 — $1.43B — 19.34 $0.91 —
The Greenbrier Companies  GBX $45.44 —
+0.69
$1.43B — $214.79K — $45.15 — $45.94 — $1.43B — 7.27 $6.25 —
Par Pacific  PARR $27.39 —
-0.8
$1.42B — $2.2M — $27.19 — $28.05 — $1.42B — 0 -$1.09 —
UMH Properties  UMH $16.87 —
+1.5
$1.42B — $418.73K — $16.62 — $17 — $1.42B — 140.58 $0.12 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.59 —
-0.09
$1.42B — $111.74K — $21.58 — $21.68 — $1.42B — 35.98 $0.6 —
Olo  OLO $8.52 —
+0.59
$1.42B — $787.7K — $8.41 — $8.63 — $1.42B — 852.00 $0.01 —
Tennant Company  TNC $75.07 —
+0.25
$1.4B — $113.62K — $74.48 — $76.09 — $1.4B — 20.91 $3.59 —
Artivion  AORT $29.7 —
-0.24
$1.4B — $286.78K — $29.5 — $30 — $1.4B — 0 -$0.51 —
Costamare  CMRE $9.57 —
+3.57
$1.4B — $577.27K — $9.24 — $9.6 — $1.4B — 3.78 $2.53 —
DoubleLine Income Solutions Fund  DSL $12.06 —
-0.41
$1.4B — $558.76K — $12.01 — $12.09 — $1.4B — 11.16 $1.08 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.36 —
-0.15
$1.39B — $108.65K — $13.34 — $13.45 — $1.39B — 6.01 $2.22 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.52 —
+2.04
$1.39B — $346.18K — $11.41 — $12.03 — $1.39B — 16.45 $0.7 —
Cadre  CDRE $33.73 —
-1.35
$1.39B — $408.47K — $33.69 — $34.35 — $1.39B — 35.88 $0.94 —
Hillenbrand  HI $19.32 —
-1.98
$1.39B — $358.92K — $19.32 — $19.99 — $1.39B — 0 -$3.78 —
BlackRock Science and Technology Term Trust  BSTZ $19.56 —
-0.05
$1.38B — $98.7K — $19.55 — $19.69 — $1.38B — 2.48 $7.86 —
Benchmark Electronics  BHE $37.71 —
-0.84
$1.37B — $288.91K — $37.66 — $38.41 — $1.37B — 26.37 $1.43 —
NETSTREIT  NTST $16.75 —
+1.58
$1.37B — $1.26M — $16.4 — $16.93 — $1.37B — 0 -$0.15 —
National Bank  NBHC $35.85 —
+0.65
$1.37B — $166.76K — $35.57 — $36.14 — $1.37B — 12.40 $2.89 —
Central Securities  CET $47.09 —
+0.3
$1.36B — $10.25K — $46.77 — $47.17 — $1.36B — 4.63 $10.15 —
Apollo Commercial Real Estate Finance  ARI $9.8 —
+0.93
$1.36B — $1.02M — $9.66 — $9.9 — $1.36B — 0 -$0.05 —
JBG SMITH Properties  JBGS $18.04 —
-1.1
$1.36B — $3.34M — $17.85 — $18.5 — $1.36B — 0 -$1.85 —
Semrush  SEMR $8.97 —
-2.29
$1.36B — $653.18K — $8.92 — $9.19 — $1.36B — 149.50 $0.06 —
Ladder Capital Corp  LADR $10.6 —
+1.05
$1.36B — $502.4K — $10.49 — $10.69 — $1.36B — 12.77 $0.83 —
Goldman Sachs BDC  GSBD $11.56 —
+1.31
$1.36B — $623.67K — $11.46 — $11.62 — $1.36B — 26.88 $0.43 —
ARMOUR Residential REIT, Inc.  ARR $16.57 —
+2.28
$1.35B — $2.07M — $16.16 — $16.63 — $1.35B — 0 -$0.44 —
Turning Point Brands  TPB $74.5 —
-1.3
$1.35B — $220.6K — $74.36 — $76.95 — $1.35B — 28.11 $2.65 —
PagerDuty  PD $14.27 —
-1.72
$1.34B — $2.4M — $14.21 — $14.66 — $1.34B — 0 -$0.39 —
Coursera  COUR $8.26 —
-0.96
$1.33B — $896.57K — $8.25 — $8.4 — $1.33B — 0 -$0.42 —
Energy Fuels  UUUU $5.77 —
-1.87
$1.33B — $10.64M — $5.67 — $6.08 — $1.33B — 0 -$0.42 —
FLEX LNG  FLNG $24.4 —
-0.69
$1.33B — $265.9K — $24.13 — $24.65 — $1.33B — 12.84 $1.9 —
Dole  DOLE $13.86 —
+0.29
$1.32B — $433.96K — $13.6 — $13.97 — $1.32B — 11.26 $1.23 —
A10 Networks  ATEN $18.18 —
+0.66
$1.31B — $663.99K — $17.92 — $18.31 — $1.31B — 27.13 $0.67 —
Dynex Capital  DX $12.21 —
+1.16
$1.31B — $3.79M — $12.04 — $12.26 — $1.31B — 15.26 $0.8 —
AMC Entertainment  AMC $3.02 —
+0.67
$1.31B — $5.52M — $2.98 — $3.07 — $1.31B — 0 -$0.92 —
United Natural Foods  UNFI $21.48 —
-0.46
$1.31B — $1.12M — $21.28 — $21.97 — $1.31B — 0 -$1.13 —
Alexander & Baldwin  ALEX $17.97 —
0
$1.31B — $267.02K — $17.92 — $18.09 — $1.31B — 20.19 $0.89 —
The Gabelli Equity Trust Inc.  GAB-PH $20.57 —
+0.1
$1.3B — $9.65K — $20.52 — $20.73 — $1.3B — 17.50 $1.18 —
Delek US  DK $21.35 —
-6.24
$1.3B — $2.86M — $21.29 — $22.97 — $1.3B — 0 -$12.19 —
Spectrum Brands  SPB $52.01 —
-0.08
$1.3B — $687.91K — $51.12 — $52.47 — $1.3B — 24.53 $2.12 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $28.77 —
+0.38
$1.29B — $68.78K — $28.46 — $29.28 — $1.29B — 7.63 $3.77 —
BlackRock Science and Technology Trust  BST $36.94 —
-0.19
$1.28B — $42.05K — $36.81 — $37.15 — $1.28B — 4.70 $7.85 —
LendingClub  LC $11.22 —
+2
$1.28B — $2.23M — $10.95 — $11.45 — $1.28B — 25.50 $0.44 —
Live Oak Bancshares  LOB $27.97 —
+1.6
$1.28B — $204.66K — $27.47 — $28.28 — $1.28B — 21.18 $1.32 —
Xenia Hotels & Resorts  XHR $12.28 —
+0.57
$1.28B — $690.02K — $12.17 — $12.46 — $1.28B — 55.81 $0.22 —
General American Investors Company  GAM $53.98 —
-0.7
$1.27B — $28.5K — $53.97 — $54.57 — $1.27B — 5.02 $10.74 —
Vermilion Energy  VET $8.18 —
-0.61
$1.27B — $1.43M — $8.17 — $8.34 — $1.27B — 0 -$0.15 —
Natural Resource Partners L.P  NRP $95.05 —
-1.48
$1.27B — $16.14K — $95.05 — $99 — $1.27B — 9.20 $10.33 —
Rogers  ROG $68.22 —
+0.75
$1.26B — $190.58K — $67.59 — $69.2 — $1.26B — 74.96 $0.91 —
Grupo Televisa, S.A.B.  TV $2.24 —
-0.88
$1.26B — $1.27M — $2.22 — $2.28 — $1.26B — 0 -$103.26 —
DRDGOLD  DRD $14.09 —
-1.12
$1.26B — $567.32K — $13.92 — $14.23 — $1.26B — 12.69 $1.11 —
MeridianLink  MLNK $16.01 —
-1.23
$1.25B — $283.05K — $15.97 — $16.31 — $1.25B — 0 -$0.37 —
CTS  CTS $41.38 —
-0.24
$1.24B — $82.02K — $41.37 — $42.09 — $1.24B — 21.00 $1.97 —
Cannae  CNNE $19.79 —
0
$1.24B — $906.22K — $19.76 — $20.2 — $1.24B — 0 -$4.29 —
Teladoc Health  TDOC $7.01 —
-0.99
$1.24B — $2.8M — $6.96 — $7.15 — $1.24B — 0 -$5.85 —
Everi  EVRI $14.22 —
-0.07
$1.24B — $798.98K — $14.22 — $14.24 — $1.24B — 88.87 $0.16 —
Leggett & Platt, Incorporated  LEG $9.11 —
+0.44
$1.23B — $1.92M — $9.05 — $9.27 — $1.23B — 0 -$3.76 —
Suburban Propane Partners, L.P  SPH $18.93 —
+1.18
$1.23B — $191.83K — $18.6 — $18.94 — $1.23B — 12.87 $1.47 —
Stepan Company  SCL $54.24 —
+0.33
$1.22B — $81.04K — $53.49 — $55.26 — $1.22B — 22.13 $2.45 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.1 —
-0.09
$1.22B — $34.96K — $23.08 — $23.33 — $1.22B — 4.35 $5.31 —
Ellington Financial  EFC $12.8 —
+1.03
$1.21B — $619.69K — $12.63 — $12.89 — $1.21B — 9.14 $1.4 —
Apartment Investment and Management Company  AIV $8.52 —
+1.43
$1.21B — $1.1M — $8.39 — $8.59 — $1.21B — 0 -$0.79 —
Virtus Investment Partners  VRTS $174.09 —
+1.43
$1.2B — $77.4K — $171.31 — $175.88 — $1.2B — 10.19 $17.08 —
Navios Maritime Partners L.P  NMM $40.78 —
+0.44
$1.2B — $111.86K — $40.51 — $41.31 — $1.2B — 3.69 $11.03 —
Marcus & Millichap  MMI $30.8 —
+1.89
$1.2B — $142.12K — $30.05 — $30.92 — $1.2B — 0 -$0.17 —
Ducommun Incorporated  DCO $79.98 —
+0.74
$1.19B — $218.87K — $79.1 — $81.07 — $1.19B — 34.17 $2.34 —
SFL  SFL $8.89 —
+1.02
$1.19B — $1.61M — $8.67 — $8.98 — $1.19B — 21.68 $0.41 —
Aspen Insurance Holdings Limited  AHL-PD $19.88 —
+0.79
$1.19B — $6.94K — $19.67 — $19.88 — $1.19B — 0 -$0.24 —
Saul Centers  BFS $34.93 —
+1.01
$1.18B — $49.83K — $34.37 — $35.26 — $1.18B — 23.60 $1.48 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici