Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalisation boursière totale
$77.79B
Volume total
BTC 61.70%   •   ETH 7.14%
Prépondérance

Page de résultat 14 pour Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (3203)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teekay Tankers  TNK $43.86 —
+1.36
$1.51B — $81.24K — $43.01 — $43.93 — $1.51B — 3.77 $11.63 —
NGL Energy Partners LP  NGL-PB $21.01 —
+0.75
$1.5B — $3.18K — $21.01 — $21.15 — $1.5B — 0 -$2.22 —
Hillenbrand  HI $21.3 —
+2.16
$1.5B — $266.56K — $21.1 — $22 — $1.5B — 0 -$3.19 —
BlackRock Corporate High Yield Fund  HYT $9.63 —
+0.27
$1.49B — $166.47K — $9.6 — $9.65 — $1.49B — 11.06 $0.87 —
BlackRock Health Sciences Term Trust  BMEZ $14.67 —
+0.41
$1.49B — $39.18K — $14.62 — $14.8 — $1.49B — 69.85 $0.21 —
Phreesia  PHR $25.24 —
+0.04
$1.48B — $50.97K — $25.2 — $25.76 — $1.48B — 0 -$1.02 —
Global Blue Group Holding AG  GB $7.44 —
0
$1.48B — $4.86K — $7.43 — $7.44 — $1.48B — 24.80 $0.3 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.37 —
+0.66
$1.48B — $63.25K — $8.32 — $8.4 — $1.48B — 9.50 $0.88 —
Edgewell Personal Care Company  EPC $30.64 —
+1.42
$1.48B — $36.93K — $30.28 — $30.64 — $1.48B — 16.65 $1.84 —
American Assets Trust  AAT $19.01 —
+0.96
$1.47B — $40.35K — $18.95 — $19.21 — $1.47B — 14.40 $1.32 —
UMH Properties  UMH $17.71 —
-0.34
$1.46B — $68.38K — $17.41 — $17.72 — $1.46B — 590.33 $0.03 —
National HealthCare  NHC $94.19 —
-0.19
$1.46B — $1.27K — $94.01 — $94.29 — $1.46B — 14.42 $6.53 —
Universal  UVV $58.9 —
+1.16
$1.46B — $31.33K — $58.34 — $58.91 — $1.46B — 11.73 $5.02 —
Global Net Lease, Inc.  GNL-PA $22.4 —
-0.88
$1.45B — $93 — $22.35 — $22.62 — $1.45B — 0 -$0.14 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19 —
+1.28
$1.45B — $16.68K — $18.88 — $19 — $1.45B — 3.70 $5.13 —
Lindsay  LNN $133.4 —
+2.3
$1.45B — $3.67K — $130.98 — $133.4 — $1.45B — 18.97 $7.03 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $39.27 —
+1.66
$1.44B — $18.44K — $38.73 — $39.27 — $1.44B — 7.01 $5.6 —
Lightspeed Commerce  LSPD $9.82 —
+1.03
$1.44B — $90.55K — $9.76 — $9.87 — $1.44B — 0 -$0.8 —
Dole  DOLE $15.11 —
+0.87
$1.44B — $87.1K — $15.07 — $15.17 — $1.44B — 9.32 $1.62 —
Knowles  KN $16.44 —
+2.75
$1.43B — $71.97K — $16.24 — $16.51 — $1.43B — 60.88 $0.27 —
Donnelley Financial  DFIN $51.45 —
+1.51
$1.42B — $45.99K — $50.52 — $51.63 — $1.42B — 17.03 $3.02 —
PagerDuty  PD $15.57 —
+0.13
$1.42B — $115.15K — $15.55 — $15.84 — $1.42B — 0 -$0.59 —
Revolve  RVLV $19.64 —
+0.9
$1.4B — $163.32K — $19.58 — $20.47 — $1.4B — 28.45 $0.69 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.24 —
-0.18
$1.39B — $14.34K — $21.22 — $21.27 — $1.39B — 35.40 $0.6 —
National Bank  NBHC $36.59 —
+1.04
$1.39B — $20.81K — $36.37 — $36.75 — $1.39B — 12.65 $2.89 —
Coursera  COUR $8.59 —
+2.14
$1.39B — $304.42K — $8.45 — $8.67 — $1.39B — 0 -$0.42 —
BrightView  BV $14.44 —
+2.99
$1.38B — $52.05K — $14.08 — $14.46 — $1.38B — 53.48 $0.27 —
NovaGold Resources  NG $4.12 —
-1.56
$1.38B — $822.78K — $4.1 — $4.27 — $1.38B — 0 -$0.14 —
The Greenbrier Companies  GBX $43.84 —
+2.29
$1.38B — $28.74K — $43.36 — $44.12 — $1.38B — 7.01 $6.25 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.11 —
+0.61
$1.37B — $35.68K — $13.11 — $13.16 — $1.37B — 5.90 $2.22 —
Natural Resource Partners L.P  NRP $103.52 —
+1.04
$1.36B — $494 — $103.47 — $103.52 — $1.36B — 9.12 $11.35 —
Ladder Capital Corp  LADR $10.57 —
+0.73
$1.35B — $87.28K — $10.51 — $10.63 — $1.35B — 12.88 $0.82 —
DoubleLine Income Solutions Fund  DSL $12.09 —
+0.36
$1.35B — $96.67K — $12.05 — $12.12 — $1.35B — 4.79 $2.52 —
N-able  NABL $7.13 —
+0.78
$1.35B — $62.11K — $7.1 — $7.17 — $1.35B — 44.53 $0.16 —
Sprott  SII $51.9 —
+0.24
$1.35B — $35.85K — $51.78 — $52.35 — $1.35B — 27.17 $1.91 —
ARMOUR Residential REIT, Inc.  ARR $16.41 —
+0.03
$1.34B — $700.77K — $16.3 — $16.49 — $1.34B — 0 -$0.43 —
Centerra Gold  CGAU $6.38 —
-0.39
$1.34B — $70.6K — $6.35 — $6.51 — $1.34B — 18.21 $0.35 —
Tennant Company  TNC $71.55 —
+3.01
$1.34B — $26.01K — $69.38 — $71.81 — $1.34B — 19.98 $3.58 —
The Gabelli Equity Trust Inc.  GAB-PH $21.06 —
-0.63
$1.33B — $6 — $21.05 — $21.5 — $1.33B — 17.91 $1.18 —
NETSTREIT  NTST $16.16 —
+0.03
$1.33B — $50.89K — $16.08 — $16.32 — $1.33B — 0 -$0.15 —
Ero Copper  ERO $12.73 —
+1.43
$1.32B — $74.06K — $12.51 — $13.02 — $1.32B — 0 -$0.66 —
FLEX LNG  FLNG $24 —
+1.41
$1.32B — $52.02K — $23.83 — $24.09 — $1.32B — 11.00 $2.18 —
IMAX  IMAX $24.52 —
+1.53
$1.32B — $69.14K — $24.02 — $24.52 — $1.32B — 53.30 $0.46 —
Denison Mines  DNN $1.47 —
+2.8
$1.32B — $18.75M — $1.43 — $1.49 — $1.32B — 0 -$0.07 —
Apollo Commercial Real Estate Finance  ARI $9.46 —
+0.42
$1.31B — $128.95K — $9.4 — $9.5 — $1.31B — 0 -$0.05 —
Kimbell Royalty Partners, LP  KRP $12.13 —
-0.12
$1.31B — $42.85K — $12.04 — $12.28 — $1.31B — 0 -$0.12 —
Compass Diversified  CODI $17.4 —
+2.23
$1.31B — $38.11K — $17.1 — $17.4 — $1.31B — 0 -$1.25 —
IDT  IDT $51.89 —
+1.96
$1.31B — $10.11K — $51.43 — $52.04 — $1.31B — 16.47 $3.15 —
Suburban Propane Partners, L.P  SPH $20.26 —
+1.07
$1.31B — $6.06K — $20.26 — $20.5 — $1.31B — 19.10 $1.06 —
Central Securities  CET $45 —
+0.9
$1.3B — $8.16K — $44.6 — $45.23 — $1.3B — 4.43 $10.15 —
P10  PX $11.6 —
+2.93
$1.3B — $51.74K — $11.43 — $11.61 — $1.3B — 72.50 $0.16 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.11 —
+0.5
$1.3B — $8.73K — $10.97 — $11.2 — $1.3B — 9.82 $1.13 —
Skeena Resources  SKE $11.29 —
-0.35
$1.29B — $52.8K — $11.23 — $11.56 — $1.29B — 0 -$1.11 —
Dynex Capital  DX $12.25 —
+0.45
$1.29B — $261.49K — $12.17 — $12.26 — $1.29B — 15.49 $0.79 —
BlackRock Science and Technology Term Trust  BSTZ $18.27 —
+0.84
$1.29B — $33.09K — $18.19 — $18.48 — $1.29B — 2.32 $7.86 —
MeridianLink  MLNK $16.66 —
+0.42
$1.29B — $9.42K — $16.56 — $16.76 — $1.29B — 0 -$0.39 —
DRDGOLD  DRD $14.06 —
+0.29
$1.28B — $123.8K — $13.86 — $14.3 — $1.28B — 13.14 $1.07 —
Leggett & Platt, Incorporated  LEG $9.41 —
-3.19
$1.27B — $509.69K — $9.41 — $9.77 — $1.27B — 0 -$3.74 —
Talos Energy  TALO $7.12 —
-0.14
$1.27B — $245.52K — $6.94 — $7.29 — $1.27B — 0 -$0.44 —
Alexander & Baldwin  ALEX $17.43 —
+0.49
$1.27B — $29.98K — $17.38 — $17.6 — $1.27B — 19.57 $0.89 —
Centrus Energy  LEU $73.97 —
+4.04
$1.26B — $110.54K — $72 — $74.5 — $1.26B — 16.54 $4.47 —
Ingevity  NGVT $34.54 —
+3.79
$1.26B — $48.32K — $33.87 — $34.68 — $1.26B — 0 -$11.84 —
Evolent Health  EVH $10.67 —
+7.24
$1.25B — $425.97K — $9.98 — $10.72 — $1.25B — 0 -$0.81 —
Benchmark Electronics  BHE $34.47 —
+2.36
$1.24B — $47.2K — $34.28 — $34.67 — $1.24B — 23.93 $1.44 —
Goldman Sachs BDC  GSBD $10.61 —
+1.29
$1.24B — $156.09K — $10.45 — $10.62 — $1.24B — 19.28 $0.55 —
Carter's  CRI $34.07 —
+2.19
$1.24B — $140.94K — $33.32 — $34.26 — $1.24B — 7.55 $4.51 —
Two Harbors Inv  TWO $11.88 —
+0.93
$1.24B — $175.87K — $11.8 — $11.96 — $1.24B — 0 -$0.33 —
Teladoc Health  TDOC $7.03 —
+0.57
$1.23B — $1.76M — $6.84 — $7.11 — $1.23B — 0 -$5.91 —
Xenia Hotels & Resorts  XHR $11.63 —
+7.39
$1.23B — $422.5K — $10.91 — $11.65 — $1.23B — 77.53 $0.15 —
Live Oak Bancshares  LOB $27 —
+1.2
$1.23B — $30.3K — $26.71 — $27.21 — $1.23B — 20.76 $1.3 —
JBG SMITH Properties  JBGS $15 —
+3.38
$1.23B — $438.05K — $14.82 — $15.06 — $1.23B — 0 -$1.65 —
Ellington Financial  EFC $13.01 —
+0.35
$1.23B — $134.55K — $12.97 — $13.09 — $1.23B — 9.56 $1.36 —
Cadre  CDRE $30.11 —
+1.79
$1.22B — $17.81K — $29.78 — $30.29 — $1.22B — 33.45 $0.9 —
Stepan Company  SCL $54.1 —
+1.25
$1.22B — $20.19K — $53.4 — $54.26 — $1.22B — 22.08 $2.45 —
Foot Locker  FL $12.81 —
+3.06
$1.22B — $573.14K — $12.64 — $13.05 — $1.22B — 67.42 $0.19 —
Everi  EVRI $14.04 —
-0.04
$1.21B — $312.48K — $14.02 — $14.04 — $1.21B — 82.55 $0.17 —
Rogers  ROG $65.54 —
+2.88
$1.21B — $67.77K — $64.92 — $66.58 — $1.21B — 72.81 $0.9 —
Tutor Perini  TPC $22.98 —
+4.36
$1.21B — $65.52K — $22.2 — $23.28 — $1.21B — 0 -$3.13 —
General American Investors Company  GAM $51.6 —
+0.94
$1.21B — $2.62K — $51.55 — $51.6 — $1.21B — 4.77 $10.81 —
A10 Networks  ATEN $16.35 —
-0.67
$1.21B — $872.18K — $15.92 — $17.49 — $1.21B — 24.40 $0.67 —
Marcus & Millichap  MMI $30.83 —
+1.6
$1.21B — $7.21K — $30.66 — $30.84 — $1.21B — 0 -$0.32 —
Byline Bancorp  BY $26.08 —
+1.24
$1.21B — $16.26K — $25.97 — $26.16 — $1.21B — 9.69 $2.69 —
Olo  OLO $7.18 —
+0.77
$1.2B — $383.32K — $7.03 — $7.21 — $1.2B — 0 -$0.01 —
CTS  CTS $39.88 —
+3.02
$1.2B — $24.48K — $39.08 — $39.9 — $1.2B — 20.24 $1.97 —
BlackRock Science and Technology Trust  BST $34.41 —
+0.63
$1.19B — $20.74K — $34.22 — $34.41 — $1.19B — 4.37 $7.86 —
Seabridge Gold  SA $11.91 —
-1.08
$1.19B — $113.04K — $11.83 — $12.28 — $1.19B — 0 -$0.25 —
Exodus Movement  EXOD $41.66 —
+3.17
$1.19B — $34.93K — $41.14 — $43.94 — $1.19B — 11.83 $3.52 —
Employers  EIG $48.98 —
+1.85
$1.19B — $40.93K — $48.11 — $49.98 — $1.19B — 10.39 $4.71 —
Altice USA  ATUS $2.54 —
+1
$1.19B — $70.73K — $2.53 — $2.57 — $1.19B — 0 -$0.22 —
Yalla  YALA $7.53 —
-2.27
$1.19B — $639.6K — $7.42 — $7.86 — $1.19B — 10.16 $0.74 —
Berkshire Hills Bancorp  BHLB $25.51 —
+1.67
$1.18B — $50.34K — $25.22 — $25.55 — $1.18B — 10.36 $2.46 —
TreeHouse Foods  THS $23.53 —
+1.73
$1.18B — $61.98K — $23.11 — $23.58 — $1.18B — 46.13 $0.51 —
ProAssurance  PRA $23.1 —
+0.24
$1.18B — $89.7K — $23.07 — $23.13 — $1.18B — 22.42 $1.03 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.56 —
-0.38
$1.18B — $46.66K — $10.53 — $10.57 — $1.18B — 4.49 $2.35 —
Apartment Investment and Management Company  AIV $8.29 —
+2.6
$1.18B — $100.01K — $8.12 — $8.33 — $1.18B — 0 -$0.75 —
Bridge Inv  BRDG $9.48 —
-2.07
$1.17B — $93.44K — $9.35 — $9.78 — $1.17B — 72.92 $0.13 —
Natural Grocers by Vitamin Cottage  NGVC $51.01 —
+1.11
$1.17B — $45.15K — $50.85 — $52.69 — $1.17B — 32.69 $1.56 —
Steelcase  SCS $10.11 —
+2.38
$1.16B — $113.34K — $9.98 — $10.15 — $1.16B — 9.90 $1.02 —
Eaton Vance Enhanced Equity Income Fund II  EOS $21.85 —
+1.06
$1.16B — $28.65K — $21.68 — $21.86 — $1.16B — 4.11 $5.31 —
Eaton Vance Limited Duration Income Fund  EVV $9.95 —
+0.71
$1.16B — $26.43K — $9.91 — $9.95 — $1.16B — 6.54 $1.52 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici