Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalisation boursière totale
$77.79B
Volume total
BTC 61.70%   •   ETH 7.14%
Prépondérance

Page de résultat 5 pour Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (3203)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ubiquiti  UI $337.33 —
+0.75
$20.4B — $6.02K — $335.4 — $337.43 — $20.4B — 45.77 $7.37 —
McCormick & Company, Incorporated  MKC $75.87 —
+1.01
$20.35B — $409.04K — $74.93 — $75.97 — $20.35B — 26.16 $2.9 —
Devon Energy  DVN $31.5 —
+1.08
$20.26B — $1.19M — $30.98 — $31.86 — $20.26B — 6.90 $4.56 —
AngloGold Ashanti  AU $40.02 —
+0.48
$20.15B — $649.25K — $39.86 — $40.82 — $20.15B — 17.17 $2.33 —
International Flavors & Fragrances  IFF $78.77 —
+1.18
$20.14B — $170.53K — $78.21 — $78.99 — $20.14B — 82.91 $0.95 —
Zimmer Biomet  ZBH $101.8 —
-0.02
$20.14B — $422.17K — $101.17 — $103.03 — $20.14B — 22.97 $4.43 —
Essex Property Trust  ESS $291.53 —
+2.48
$20.13B — $70.06K — $288.51 — $292.21 — $20.13B — 27.92 $10.44 —
Gold Fields  GFI $21.31 —
-0.05
$20.13B — $1.08M — $21.29 — $22.01 — $20.13B — 15.44 $1.38 —
Dollar General  DG $91.37 —
+0.91
$20.1B — $552.37K — $90.68 — $91.67 — $20.1B — 17.88 $5.11 —
Lennox  LII $565.69 —
+1.56
$20.07B — $47.11K — $562.23 — $570.29 — $20.07B — 25.19 $22.45 —
BCE Inc.  BCE $21.68 —
+1.12
$20.06B — $585.2K — $21.46 — $21.73 — $20.06B — 166.76 $0.13 —
Mid-America Apartment Communities  MAA $166.62 —
+2.8
$19.99B — $113.06K — $163.97 — $167.14 — $19.99B — 34.63 $4.81 —
Quest Diagnostics Incorporated  DGX $177.41 —
+0.05
$19.81B — $139.23K — $176.44 — $178.69 — $19.81B — 22.42 $7.91 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $93.97 —
+1.04
$19.74B — $21.1K — $93.8 — $94.89 — $19.74B — 16.20 $5.8 —
ASE Technology Holding  ASX $9.06 —
+4.08
$19.67B — $1.13M — $8.97 — $9.13 — $19.67B — 19.26 $0.47 —
Williams-Sonoma  WSM $158.05 —
+1.43
$19.52B — $213.9K — $157.55 — $160.05 — $19.52B — 17.98 $8.79 —
AerCap  AER $106.5 —
+0.57
$19.3B — $363.81K — $105.99 — $107.82 — $19.3B — 9.46 $11.25 —
Global Payments  GPN $77.84 —
+1.65
$19.14B — $251.4K — $77.05 — $78.42 — $19.14B — 12.63 $6.16 —
EMCOR  EME $424.22 —
+2.84
$19.12B — $115.09K — $415.72 — $427.06 — $19.12B — 18.76 $22.61 —
Coterra Energy Inc.  CTRA $25 —
+0.44
$19.1B — $506K — $24.74 — $25.49 — $19.1B — 16.66 $1.5 —
Leidos  LDOS $148.5 —
+1.29
$19.04B — $177.89K — $147.52 — $149.47 — $19.04B — 16.10 $9.22 —
RB Global, Inc.  RBA $102.26 —
+2.31
$19.01B — $473.57K — $101.24 — $102.8 — $19.01B — 50.87 $2.01 —
Weyerhaeuser Company  WY $26.09 —
+1.05
$18.93B — $226.77K — $25.95 — $26.35 — $18.93B — 53.24 $0.49 —
Watsco  WSO $469.63 —
+1.83
$18.93B — $28.66K — $467.06 — $471.24 — $18.93B — 36.37 $12.91 —
XPeng  XPEV $19.74 —
+5.7
$18.88B — $2.31M — $19.55 — $19.93 — $18.88B — 0 -$0.84 —
Hubbell Incorporated  HUBB $351.47 —
+2.43
$18.83B — $271.07K — $347.36 — $351.7 — $18.83B — 23.76 $14.79 —
LyondellBasell Industries  LYB $58.49 —
+0.3
$18.8B — $357.85K — $58.13 — $59.46 — $18.8B — 20.23 $2.89 —
Regions Financial  RF $20.91 —
+1.93
$18.79B — $522.97K — $20.77 — $20.97 — $18.79B — 10.09 $2.07 —
GFL Environmental  GFL $50.77 —
+1.87
$18.62B — $208.16K — $50.17 — $51.03 — $18.62B — 0 -$1.53 —
KeyCorp  KEY-PK $21.59 —
+0.05
$18.5B — $1.8K — $21.56 — $21.8 — $18.5B — 14.99 $1.44 —
Loews  L $87.69 —
+1.6
$18.44B — $68.48K — $86.97 — $87.79 — $18.44B — 13.68 $6.41 —
NiSource  NI $39.19 —
+0.59
$18.44B — $496.81K — $39.07 — $39.41 — $18.44B — 24.19 $1.62 —
The Hartford Insurance Group, Inc.  HIG-PG $24.8 —
+0.41
$18.42B — $4.59K — $24.64 — $24.8 — $18.42B — 3.39 $7.3 —
United Microelectronics  UMC $7.29 —
+3.99
$18.41B — $2.79M — $7.24 — $7.32 — $18.41B — 12.56 $0.58 —
Teva Pharmaceutical Industries  TEVA $15.89 —
+1.7
$18.22B — $2.24M — $15.75 — $16.03 — $18.22B — 0 -$1.45 —
Tenaris S.A.  TS $33.41 —
+1.98
$18.18B — $523.74K — $32.92 — $33.45 — $18.18B — 9.22 $3.62 —
Shinhan Financial  SHG $36.54 —
+3.04
$18.15B — $40.22K — $36.22 — $36.81 — $18.15B — 6.20 $5.89 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.5 —
+1.43
$18.03B — $3.45K — $8.48 — $8.53 — $18.03B — 10.62 $0.8 —
Pinterest  PINS $26.61 —
+4.39
$17.99B — $4.14M — $25.9 — $26.7 — $17.99B — 9.96 $2.67 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.74 —
+1.11
$17.97B — $343.04K — $7.72 — $7.8 — $17.97B — 9.66 $0.8 —
Fidelity National Financial  FNF $64.68 —
+1.96
$17.76B — $175.32K — $63.88 — $64.76 — $17.76B — 13.91 $4.65 —
Teck Resources  TECK $35.14 —
+2.73
$17.58B — $447.36K — $34.62 — $35.53 — $17.58B — 702.69 $0.05 —
InterContinental Hotels  IHG $113.43 —
+2.27
$17.52B — $51.35K — $112.5 — $113.43 — $17.52B — 29.46 $3.85 —
Deckers Outdoor  DECK $115.2 —
+3.66
$17.48B — $497.13K — $113.87 — $116.04 — $17.48B — 18.70 $6.16 —
Sun Communities  SUI $131.21 —
+0.64
$17.46B — $179.83K — $130.79 — $133.19 — $17.46B — 187.44 $0.7 —
Halliburton Company  HAL $20.3 —
+1.83
$17.45B — $2.78M — $19.87 — $20.41 — $17.45B — 8.49 $2.39 —
Kinross Gold  KGC $14.11 —
-0.74
$17.4B — $3.28M — $14.05 — $14.45 — $17.4B — 18.31 $0.77 —
Guidewire Software  GWRE $207.25 —
+1.29
$17.38B — $58.38K — $206.02 — $208.91 — $17.38B — 0 -$0.2 —
Ryan Specialty  RYAN $66.18 —
+2.11
$17.36B — $354.54K — $64.19 — $66.38 — $17.36B — 93.21 $0.71 —
The Clorox Company  CLX $139.26 —
+0.52
$17.16B — $84.49K — $138.85 — $140.24 — $17.16B — 37.94 $3.67 —
KeyCorp  KEY $15.38 —
+2.57
$17.1B — $3.13M — $15.14 — $15.38 — $17.1B — 0 -$0.19 —
Molina Healthcare  MOH $314.81 —
+0.57
$17.06B — $71.96K — $312.49 — $316.87 — $17.06B — 15.21 $20.69 —
State Street Corporation  STT-PG $22.02 —
+0.41
$16.93B — $8.87K — $21.9 — $22.06 — $16.93B — 2.98 $7.38 —
Southwest Airlines  LUV $29.63 —
+3.66
$16.88B — $4.11M — $28.79 — $29.86 — $16.88B — 33.28 $0.89 —
Citizens Financial  CFG $38.35 —
+2.83
$16.78B — $877.82K — $37.88 — $38.46 — $16.78B — 12.17 $3.15 —
Packaging Corporation of America  PKG $186.31 —
+1.6
$16.75B — $79.22K — $185.3 — $187.8 — $16.75B — 19.50 $9.55 —
Carlisle Companies Incorporated  CSL $385.13 —
+1.41
$16.66B — $25.84K — $384.17 — $386.12 — $16.66B — 21.44 $17.96 —
TransUnion  TRU $85.21 —
+2.04
$16.62B — $243.07K — $84.73 — $86.38 — $16.62B — 45.56 $1.87 —
Ecopetrol  EC $8.02 —
-0.56
$16.62B — $1.05M — $7.95 — $8.21 — $16.62B — 5.07 $1.58 —
FactSet Research Systems  FDS $436.39 —
+1.51
$16.56B — $21.12K — $434.02 — $437.58 — $16.56B — 30.94 $14.1 —
Genuine Parts Company  GPC $119.21 —
+1.89
$16.55B — $148.15K — $118.14 — $119.78 — $16.55B — 19.54 $6.1 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.04 —
+4.63
$16.52B — $278.41K — $15.9 — $16.24 — $16.52B — 11.37 $1.41 —
UDR  UDR $43.83 —
+2.89
$16.52B — $409.73K — $43.11 — $43.89 — $16.52B — 121.75 $0.36 —
Snap-on Incorporated  SNA $315.62 —
+1.25
$16.5B — $56.34K — $314.35 — $317.14 — $16.5B — 16.51 $19.11 —
Nomura  NMR $5.52 —
+0.18
$16.5B — $294.42K — $5.48 — $5.52 — $16.5B — 7.07 $0.78 —
Brown-Forman Corporation  BF-B $34.82 —
+1.93
$16.49B — $267.84K — $34.34 — $34.84 — $16.49B — 16.66 $2.09 —
Yum China  YUMC $44.04 —
+1.63
$16.46B — $792.56K — $43.55 — $44.34 — $16.46B — 18.42 $2.39 —
American Homes 4 Rent  AMH $38.95 —
+2.79
$16.42B — $1.12M — $38.08 — $39.24 — $16.42B — 36.06 $1.08 —
Brown-Forman  BF-A $34.79 —
+1.37
$16.39B — $14.69K — $34.42 — $34.79 — $16.39B — 16.64 $2.09 —
Hormel Foods  HRL $29.49 —
+0.34
$16.22B — $287.72K — $29.26 — $29.63 — $16.22B — 21.36 $1.38 —
Telefônica Brasil  VIV $9.7 —
+1.2
$16.21B — $129.04K — $9.67 — $9.75 — $16.21B — 16.15 $0.6 —
Jabil  JBL $150.75 —
+2.15
$16.18B — $109.95K — $150.11 — $151.52 — $16.18B — 33.95 $4.44 —
Credicorp  BAP $199.83 —
+0.92
$15.87B — $24.15K — $199.1 — $202.06 — $15.87B — 10.80 $18.49 —
Baxter  BAX $30.54 —
-0.42
$15.66B — $1.53M — $30.23 — $31.25 — $15.66B — 0 -$0.58 —
Reliance  RS $295.92 —
+1.93
$15.65B — $34.21K — $291.28 — $295.92 — $15.65B — 21.01 $14.08 —
US Foods Holding  USFD $67.66 —
+2.01
$15.6B — $101.48K — $66.85 — $68.09 — $15.6B — 33.49 $2.02 —
On Holding AG  ONON $48.11 —
+0.82
$15.58B — $842.83K — $47.86 — $49.13 — $15.58B — 53.45 $0.9 —
Pure Storage  PSTG $47.76 —
+2.79
$15.57B — $303.98K — $47.53 — $48.36 — $15.57B — 154.04 $0.31 —
ZTO Express (Cayman)  ZTO $19.06 —
+3.22
$15.54B — $397.83K — $18.9 — $19.2 — $15.54B — 12.96 $1.47 —
Expeditors International of Washington  EXPD $112.23 —
+2.39
$15.46B — $176.49K — $110.79 — $112.34 — $15.46B — 19.62 $5.72 —
BJ's Wholesale Club  BJ $117.38 —
+0.1
$15.46B — $239.81K — $117.05 — $118.8 — $15.46B — 29.34 $4 —
Jacobs  J $126.04 —
+1.4
$15.45B — $202.52K — $124.73 — $126.38 — $15.45B — 34.53 $3.65 —
DICK'S Sporting Goods  DKS $193.14 —
+3.09
$15.42B — $165.41K — $188.75 — $193.62 — $15.42B — 13.74 $14.05 —
Equitable  EQH $50.01 —
+1.51
$15.32B — $129.39K — $49.7 — $50.6 — $15.32B — 10.48 $4.77 —
Pentair  PNR $93.07 —
+2.57
$15.31B — $142.02K — $91.96 — $93.1 — $15.31B — 24.04 $3.87 —
Fresenius Medical Care AG  FMS $26.01 —
+3.96
$15.26B — $323.45K — $25.67 — $26.04 — $15.26B — 25.00 $1.04 —
West Pharmaceutical Services  WST $211.28 —
+0.49
$15.18B — $91.25K — $210.64 — $215.05 — $15.18B — 33.16 $6.37 —
KeyCorp  KEY-PI $25.38 —
+0.55
$15.17B — $11.46K — $25.23 — $25.42 — $15.17B — 10.25 $2.48 —
Comfort Systems USA  FIX $429.72 —
+2.79
$15.16B — $103.25K — $424.39 — $431.98 — $15.16B — 25.76 $16.68 —
Omnicom  OMC $77.04 —
+1.7
$15.09B — $155.9K — $76.51 — $77.24 — $15.09B — 10.52 $7.32 —
Twilio  TWLO $98.28 —
+0.41
$15B — $3.15M — $97.8 — $103 — $15B — 0 -$0.66 —
Chewy  CHWY $36.23 —
-0.39
$14.99B — $1.22M — $36.01 — $36.65 — $14.99B — 39.81 $0.91 —
Booz Allen Hamilton Holding  BAH $120.71 —
+0.99
$14.97B — $228.46K — $120.43 — $122.01 — $14.97B — 17.98 $6.71 —
Banco de Chile  BCH $29.62 —
+0.99
$14.96B — $33.11K — $29.3 — $29.84 — $14.96B — 11.01 $2.69 —
Tapestry  TPR $71.69 —
+1.7
$14.84B — $1.22M — $70.81 — $72.5 — $14.84B — 20.83 $3.44 —
Brookfield Renewable Partners L.P  BEP $23.59 —
+1.7
$14.8B — $163.37K — $22.55 — $23.59 — $14.8B — 0 -$0.89 —
KeyCorp  KEY-PJ $22.17 —
+0.43
$14.79B — $409 — $22.17 — $22.17 — $14.79B — 8.95 $2.48 —
Burlington Stores  BURL $231.05 —
+1.34
$14.55B — $191.53K — $230.47 — $236.4 — $14.55B — 29.62 $7.8 —
Best Buy  BBY $68.69 —
+2.46
$14.52B — $647.66K — $68.37 — $69.29 — $14.52B — 16.04 $4.28 —
Dynatrace  DT $48.04 —
+1.25
$14.38B — $300.82K — $47.87 — $48.43 — $14.38B — 30.02 $1.6 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici