$2.8T
Capitalisation boursière totale
$120.2B
Volume total
BTC 58.31%   •   ETH 8.91%
Prépondérance

Page de résultat 5 pour Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (3203)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zimmer Biomet  ZBH $107.99 —
+2.54
$21.5B — $1.79M — $104.35 — $108.58 — $21.5B — 24.37 $4.43 —
NVR  NVR $7,393.21 —
-1.36
$21.32B — $33.09K — $7,317.01 — $7,551.24 — $21.32B — 14.59 $506.43 —
Synchrony Financial  SYF $54.74 —
+1.09
$21.28B — $6.71M — $52.09 — $54.83 — $21.28B — 6.40 $8.55 —
Labcorp  LH $253.03 —
-0.41
$21.18B — $801.46K — $252.3 — $256.13 — $21.18B — 28.65 $8.83 —
International Flavors & Fragrances  IFF $82.52 —
+0.56
$21.1B — $1.85M — $81.5 — $83.3 — $21.1B — 86.86 $0.95 —
Invitation Homes  INVH $34.19 —
+1.18
$20.95B — $3.74M — $33.76 — $34.6 — $20.95B — 46.20 $0.74 —
Essex Property Trust  ESS $301.74 —
+0.1
$20.82B — $416.9K — $299.52 — $306.75 — $20.82B — 26.16 $11.53 —
Hewlett Packard Enterprise Company  HPE $15.81 —
-11.97
$20.77B — $78.86M — $14.93 — $16.04 — $20.77B — 7.60 $2.08 —
Watsco  WSO $512.94 —
+4.96
$20.66B — $444.91K — $487.22 — $516.74 — $20.66B — 38.59 $13.29 —
Banco Bradesco  BBD $2.07 —
+0.65
$20.44B — $48.05M — $2.03 — $2.08 — $20.44B — 9.00 $0.23 —
Banco Bradesco S.A.  BBDO $1.94 —
+2.81
$20.44B — $34.76K — $1.89 — $1.94 — $20.44B — 8.43 $0.23 —
Ecopetrol  EC $9.92 —
+3.44
$20.39B — $2.34M — $9.64 — $10.04 — $20.39B — 5.97 $1.66 —
KB Financial  KB $54.34 —
-0.06
$20.15B — $201.4K — $53.61 — $54.7 — $20.15B — 6.18 $8.79 —
Teck Resources  TECK $39.78 —
-2.45
$20.15B — $4.22M — $38.74 — $40.6 — $20.15B — 0 -$0.63 —
Tenaris S.A.  TS $37.23 —
-0.32
$20.08B — $2.26M — $37.15 — $38 — $20.08B — 10.28 $3.62 —
Regions Financial  RF $22.07 —
+0.55
$19.98B — $10.45M — $21.46 — $22.18 — $19.98B — 11.43 $1.93 —
Toast  TOST $34.72 —
+1.76
$19.96B — $10.9M — $32.18 — $34.94 — $19.96B — 1157.33 $0.03 —
Mid-America Apartment Communities  MAA $166.36 —
-0.25
$19.96B — $918.24K — $165.93 — $168.34 — $19.96B — 37.05 $4.49 —
Coterra Energy Inc.  CTRA $26.09 —
+2.27
$19.94B — $7.42M — $25.5 — $26.24 — $19.94B — 17.39 $1.5 —
Samsara  IOT $35.36 —
-15.57
$19.84B — $13.18M — $34.33 — $39.79 — $19.84B — 0 -$0.28 —
Quest Diagnostics Incorporated  DGX $175.56 —
+2.27
$19.48B — $1.09M — $170.13 — $176.11 — $19.48B — 22.82 $7.69 —
Ubiquiti  UI $320.75 —
+1.87
$19.4B — $113.32K — $304 — $320.75 — $19.4B — 43.63 $7.35 —
Nomura  NMR $6.51 —
+0.62
$19.26B — $599.68K — $6.41 — $6.53 — $19.26B — 9.16 $0.71 —
Deckers Outdoor  DECK $126.72 —
-3.95
$19.23B — $5.98M — $122.62 — $130.83 — $19.23B — 20.57 $6.16 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $86.09 —
-1.6
$19.18B — $99.06K — $86.01 — $87.81 — $19.18B — 15.45 $5.57 —
Hubbell Incorporated  HUBB $354.47 —
+2.37
$19.02B — $1.08M — $343.59 — $357.04 — $19.02B — 24.68 $14.36 —
Sprott Physical Gold Trust  PHYS $22.7 —
+0.18
$18.99B — $4.02M — $22.59 — $22.81 — $18.99B — 3.72 $6.1 —
InterContinental Hotels  IHG $120.51 —
-0.04
$18.88B — $206.06K — $118.95 — $120.94 — $18.88B — 31.22 $3.86 —
RB Global, Inc.  RBA $101.37 —
+1.73
$18.84B — $990.63K — $98.43 — $101.87 — $18.84B — 50.43 $2.01 —
Baxter  BAX $36.57 —
+3.19
$18.71B — $4.55M — $35.06 — $36.64 — $18.71B — 0 -$0.64 —
Yum China  YUMC $49.7 —
+0.81
$18.67B — $2.36M — $49.24 — $49.98 — $18.67B — 21.33 $2.33 —
AerCap  AER $99.86 —
-1.32
$18.65B — $2.48M — $97.72 — $101.65 — $18.65B — 9.25 $10.79 —
The Clorox Company  CLX $151.03 —
+1.79
$18.61B — $3.21M — $147.9 — $152.73 — $18.61B — 41.15 $3.67 —
The Hartford Insurance Group, Inc.  HIG-PG $25.02 —
-0.2
$18.59B — $16.03K — $25.02 — $25.14 — $18.59B — 3.42 $7.3 —
Packaging Corporation of America  PKG $206.65 —
+1.4
$18.56B — $780.57K — $202.55 — $208.61 — $18.56B — 23.14 $8.93 —
KeyCorp  KEY-PK $21.38 —
-1.79
$18.49B — $14.79K — $21.3 — $21.92 — $18.49B — 14.95 $1.43 —
GFL Environmental  GFL $46.83 —
+0.95
$18.42B — $2.35M — $45.62 — $47.17 — $18.42B — 0 -$1.48 —
Cameco  CCJ $41.83 —
-0.71
$18.33B — $3.93M — $40.72 — $42.35 — $18.33B — 154.92 $0.27 —
Leidos  LDOS $139.24 —
+4.64
$18.26B — $2.39M — $130.7 — $140.23 — $18.26B — 15.10 $9.22 —
Citizens Financial  CFG $41.64 —
-1.72
$18.2B — $5.01M — $40.57 — $42.35 — $18.2B — 13.74 $3.03 —
Molina Healthcare  MOH $327.33 —
+1.08
$18.17B — $1.06M — $321.25 — $335.67 — $18.17B — 16.02 $20.43 —
Ryan Specialty  RYAN $69.22 —
0
$18.15B — $763.45K — $67.69 — $69.76 — $18.15B — 97.49 $0.71 —
Gold Fields  GFI $20.19 —
+4.5
$18.12B — $4.24M — $19.66 — $20.4 — $18.12B — 28.43 $0.71 —
NiSource  NI $38.5 —
-0.23
$18.09B — $10.07M — $38.07 — $38.94 — $18.09B — 23.76 $1.62 —
State Street Corporation  STT-PG $23.42 —
-0.38
$18B — $31.27K — $23.27 — $23.58 — $18B — 3.17 $7.38 —
Loews  L $85.34 —
+0.54
$18B — $632.52K — $84.56 — $85.8 — $18B — 13.31 $6.41 —
Dollar General  DG $81.84 —
+7.35
$18B — $7.19M — $75.56 — $82.62 — $18B — 13.50 $6.06 —
Snap-on Incorporated  SNA $342.05 —
+2.31
$17.92B — $361.92K — $329.5 — $342.94 — $17.92B — 17.54 $19.5 —
Teva Pharmaceutical Industries  TEVA $15.36 —
+0.07
$17.76B — $9.9M — $15.02 — $15.46 — $17.76B — 0 -$1.45 —
Sun Communities  SUI $133.63 —
+1.73
$17.75B — $1.23M — $132.17 — $134.92 — $17.75B — 188.21 $0.71 —
Alexandria Real Estate Equities  ARE $102.49 —
+2.7
$17.74B — $1.02M — $100 — $103.17 — $17.74B — 56.93 $1.8 —
Genuine Parts Company  GPC $127.17 —
+1.82
$17.65B — $1.43M — $123.88 — $127.82 — $17.65B — 19.65 $6.47 —
Expeditors International of Washington  EXPD $126.48 —
+4.75
$17.46B — $2.61M — $120.08 — $128.49 — $17.46B — 22.11 $5.72 —
DICK'S Sporting Goods  DKS $214.26 —
-0.2
$17.46B — $2.02M — $203.04 — $215.88 — $17.46B — 15.33 $13.97 —
NRG Energy  NRG $88.09 —
-3.35
$17.45B — $4.67M — $84.87 — $93.31 — $17.45B — 17.65 $4.99 —
Brown-Forman  BF-A $36.59 —
+3.06
$17.4B — $236.55K — $35.52 — $37.02 — $17.4B — 17.50 $2.09 —
Brown-Forman Corporation  BF-B $36.93 —
+3.87
$17.4B — $5.47M — $35.42 — $37.32 — $17.4B — 17.66 $2.09 —
KeyCorp  KEY $15.73 —
-1.26
$17.38B — $18.55M — $15.23 — $15.87 — $17.38B — 0 -$0.32 —
Fidelity National Financial  FNF $62.95 —
-0.17
$17.31B — $1.11M — $61.8 — $63.31 — $17.31B — 13.53 $4.65 —
Southwest Airlines  LUV $29.2 —
-1.12
$17.31B — $27.55M — $28.55 — $29.35 — $17.31B — 38.42 $0.76 —
EMCOR  EME $375.35 —
+0.13
$17.07B — $583.56K — $364.03 — $382.54 — $17.07B — 17.45 $21.51 —
Best Buy  BBY $79.41 —
+1.03
$16.98B — $2.5M — $77.21 — $79.88 — $16.98B — 18.55 $4.28 —
United Microelectronics  UMC $6.75 —
+1.35
$16.96B — $20.24M — $6.65 — $6.76 — $16.96B — 10.71 $0.63 —
TransUnion  TRU $86.47 —
-0.96
$16.87B — $2.37M — $85.19 — $88.04 — $16.87B — 59.63 $1.45 —
UDR  UDR $44.48 —
+0.59
$16.76B — $1.79M — $44.14 — $44.84 — $16.76B — 171.07 $0.26 —
FactSet Research Systems  FDS $440.73 —
-0.22
$16.76B — $248.91K — $431.68 — $442.25 — $16.76B — 31.54 $13.97 —
West Pharmaceutical Services  WST $231.47 —
-0.55
$16.74B — $892.15K — $229.12 — $236.71 — $16.74B — 34.59 $6.69 —
Omnicom  OMC $85 —
+2.88
$16.7B — $7.34M — $82.31 — $85.24 — $16.7B — 11.39 $7.46 —
POSCO Holdings Inc.  PKX $53.43 —
+5.47
$16.55B — $468.61K — $52.53 — $54.11 — $16.55B — 25.20 $2.12 —
Snap  SNAP $9.72 —
+1.25
$16.49B — $22.4M — $9.36 — $9.84 — $16.49B — 0 -$0.42 —
Hormel Foods  HRL $29.94 —
+3.24
$16.46B — $2.77M — $28.88 — $30.31 — $16.46B — 21.69 $1.38 —
ZTO Express (Cayman)  ZTO $20.12 —
-1.85
$16.4B — $2.16M — $19.98 — $20.44 — $16.4B — 13.97 $1.44 —
Twilio  TWLO $106.08 —
-2.51
$16.19B — $5.23M — $101.75 — $109.7 — $16.19B — 0 -$0.66 —
Pure Storage  PSTG $49.22 —
+0.61
$16.06B — $3.09M — $46.58 — $49.49 — $16.06B — 158.77 $0.31 —
Masco  MAS $75.2 —
+1.42
$15.94B — $2.73M — $73.8 — $75.72 — $15.94B — 20.00 $3.76 —
AngloGold Ashanti  AU $31.48 —
+1.91
$15.85B — $3.2M — $31.3 — $32.56 — $15.85B — 13.51 $2.33 —
RPM  RPM $122.55 —
-1.48
$15.76B — $556.3K — $120.29 — $124.42 — $15.76B — 24.21 $5.06 —
Shinhan Financial  SHG $31.76 —
-1.34
$15.75B — $509.44K — $31.18 — $31.77 — $15.75B — 5.44 $5.83 —
Rogers Communications  RCI $28.43 —
+0.25
$15.75B — $1.4M — $28.03 — $28.78 — $15.75B — 12.69 $2.24 —
Dynatrace  DT $52.21 —
-2.56
$15.63B — $2.41M — $50.99 — $53.81 — $15.63B — 32.63 $1.6 —
Tapestry  TPR $74.92 —
-3.6
$15.51B — $7.52M — $72.3 — $77.23 — $15.51B — 21.77 $3.44 —
Equitable  EQH $50.33 —
+0.94
$15.49B — $3.95M — $47.89 — $50.58 — $15.49B — 13.31 $3.78 —
YPF Sociedad Anónima  YPF $33.39 —
-0.06
$15.43B — $2.68M — $32.25 — $34.08 — $15.43B — 5.57 $5.99 —
Aptiv  APTV $66.83 —
+2.59
$15.33B — $4.17M — $65.1 — $67.21 — $15.33B — 9.60 $6.96 —
Jabil  JBL $139.95 —
+1.23
$15.33B — $1.21M — $134.73 — $139.96 — $15.33B — 13.22 $10.58 —
Reliance  RS $288.93 —
+2.41
$15.31B — $379.89K — $280.95 — $289.86 — $15.31B — 18.55 $15.57 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.4 —
+1.37
$15.3B — $88.56K — $7.26 — $7.49 — $15.3B — 9.73 $0.76 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $6.72 —
0
$15.3B — $1.4M — $6.66 — $6.78 — $15.3B — 8.84 $0.76 —
Builders FirstSource  BLDR $134.51 —
+0.18
$15.28B — $1.05M — $131.2 — $135.7 — $15.28B — 14.83 $9.07 —
American Homes 4 Rent  AMH $36.23 —
+0.44
$15.27B — $1.68M — $36.11 — $36.73 — $15.27B — 33.54 $1.08 —
Jacobs  J $124.53 —
+0.75
$15.26B — $977.43K — $122.36 — $124.93 — $15.26B — 34.02 $3.66 —
BJ's Wholesale Club  BJ $115.5 —
+2.82
$15.26B — $3.68M — $109 — $115.99 — $15.26B — 28.87 $4 —
Burlington Stores  BURL $240.22 —
-6.76
$15.25B — $3.59M — $230.56 — $254.7 — $15.25B — 30.75 $7.81 —
US Foods Holding  USFD $65.62 —
-1.78
$15.12B — $4M — $63.56 — $66.67 — $15.12B — 32.48 $2.02 —
On Holding AG  ONON $46.66 —
-5.79
$15.11B — $6.56M — $45.27 — $49.2 — $15.11B — 55.54 $0.84 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $15.17 —
+0.13
$15.03B — $839.86K — $14.83 — $15.23 — $15.03B — 10.83 $1.4 —
Carlisle Companies Incorporated  CSL $336.14 —
+0.52
$14.98B — $348.48K — $328.17 — $338.76 — $14.98B — 18.31 $18.35 —
Amcor  AMCR $10.29 —
+1.78
$14.87B — $26.29M — $10.06 — $10.33 — $14.87B — 18.70 $0.55 —
Western Midstream Partners, LP  WES $38.92 —
+2.77
$14.84B — $1.77M — $38.06 — $39.27 — $14.84B — 9.68 $4.02 —
Graco  GGG $87.54 —
+1.37
$14.84B — $859.73K — $85.25 — $87.67 — $14.84B — 31.04 $2.82 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici