Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalisation boursière totale
$77.79B
Volume total
BTC 61.70%   •   ETH 7.14%
Prépondérance

Page de résultat 13 pour Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (3203)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sprinklr  CXM $7.75 —
+0.45
$1.98B — $103.78K — $7.74 — $7.83 — $1.98B — 17.60 $0.44 —
Liberty Energy  LBRT $12.21 —
+2.65
$1.98B — $290.19K — $11.93 — $12.37 — $1.98B — 8.08 $1.51 —
Scorpio Tankers  STNG $39.59 —
+3.23
$1.98B — $134.53K — $38.26 — $39.83 — $1.98B — 3.01 $13.15 —
Triumph  TGI $25.5 —
0
$1.97B — $179.1K — $25.49 — $25.58 — $1.97B — 134.21 $0.19 —
Sixth Street Specialty Lending  TSLX $20.85 —
+1.41
$1.96B — $132.81K — $20.54 — $20.89 — $1.96B — 10.27 $2.03 —
Polaris  PII $34.82 —
+0.27
$1.95B — $163.39K — $34.48 — $35.52 — $1.95B — 49.03 $0.71 —
PBF Energy  PBF $16.78 —
+0.69
$1.94B — $338.65K — $16.47 — $17.08 — $1.94B — 0 -$9.01 —
Brookfield Business  BBUC $26.92 —
+4.79
$1.94B — $18.18K — $26.32 — $27.08 — $1.94B — 0 -$12.16 —
Energizer  ENR $26.8 —
+0.68
$1.93B — $51.17K — $26.74 — $27.05 — $1.93B — 33.92 $0.79 —
Grupo Televisa, S.A.B.  TV $1.73 —
-1.69
$1.93B — $718.73K — $1.73 — $1.79 — $1.93B — 0 -$97.45 —
Albany  AIN $63.75 —
+2.47
$1.93B — $27.01K — $62.8 — $64.1 — $1.93B — 25.60 $2.49 —
Tidewater  TDW $37.86 —
+1.3
$1.93B — $133.12K — $37.41 — $38.56 — $1.93B — 11.13 $3.4 —
Hilltop  HTH $29.66 —
+0.44
$1.9B — $2.63K — $29 — $29.89 — $1.9B — 15.05 $1.97 —
Oceaneering  OII $18.9 —
+1.31
$1.9B — $103.22K — $18.58 — $19.09 — $1.9B — 10.61 $1.78 —
American Eagle Outfitters  AEO $10.92 —
+2.15
$1.88B — $517.42K — $10.83 — $11.15 — $1.88B — 6.50 $1.68 —
The Chemours Company  CC $12.54 —
+2.79
$1.87B — $218.35K — $12.22 — $12.58 — $1.87B — 22.00 $0.57 —
Federal Agricultural Mortgage  AGM $177.55 —
+1.4
$1.87B — $2.47K — $177.55 — $177.72 — $1.87B — 10.79 $16.44 —
Liberty All-Star Equity Fund  USA $6.45 —
+0.39
$1.86B — $379.57K — $6.41 — $6.48 — $1.86B — 7.09 $0.91 —
Vishay Intertechnology  VSH $13.71 —
+3.43
$1.86B — $92.67K — $13.45 — $13.79 — $1.86B — 0 -$0.23 —
Quaker Chemical  KWR $105.08 —
-0.88
$1.86B — $18.97K — $99.24 — $107 — $1.86B — 16.14 $6.51 —
OFG Bancorp  OFG $41.21 —
+0.81
$1.85B — $28.96K — $40.77 — $41.47 — $1.85B — 9.85 $4.18 —
Select Medical  SEM $14.3 —
-21.6
$1.84B — $1.1M — $14.13 — $16.67 — $1.84B — 28.03 $0.51 —
Stewart Information Services  STC $65.96 —
+1.38
$1.84B — $4.97K — $65.25 — $66.13 — $1.84B — 25.27 $2.61 —
ZIM Integrated Shipping Services  ZIM $15.22 —
+1.23
$1.83B — $557.74K — $15.01 — $15.41 — $1.83B — 0.85 $17.82 —
Capri  CPRI $15.5 —
+2.96
$1.83B — $191.08K — $15.2 — $15.57 — $1.83B — 0 -$8.57 —
Cornerstone Strategic Investment Fund  CLM $7.09 —
+1
$1.82B — $435.25K — $7.04 — $7.09 — $1.82B — 4.63 $1.53 —
Standex  SXI $153.1 —
+5.7
$1.82B — $6.15K — $148.5 — $153.1 — $1.82B — 33.42 $4.58 —
The Buckle  BKE $35.6 —
+1.24
$1.82B — $39.94K — $35.48 — $36.21 — $1.82B — 9.15 $3.89 —
Fortuna Mining  FSM $5.88 —
-1.18
$1.81B — $2.94M — $5.84 — $6.06 — $1.81B — 14.34 $0.41 —
Empire State Realty OP, L.P  ESBA $6.66 —
-5.93
$1.81B — $7 — $6.66 — $7.03 — $1.81B — 23.78 $0.28 —
Nuveen Municipal Value Fund  NUV $8.68 —
-0.17
$1.8B — $81.43K — $8.66 — $8.68 — $1.8B — 9.03 $0.96 —
CONMED  CNMD $58.01 —
+1.43
$1.79B — $93.44K — $55.87 — $58.03 — $1.79B — 15.22 $3.81 —
REV  REVG $34.64 —
+3.5
$1.79B — $142.05K — $33.76 — $34.66 — $1.79B — 17.23 $2.01 —
Veris Residential  VRE $16.19 —
+1.38
$1.79B — $24.09K — $16.01 — $16.19 — $1.79B — 0 -$0.35 —
DNOW  DNOW $16.42 —
+2.05
$1.79B — $65.6K — $16.24 — $16.47 — $1.79B — 22.18 $0.74 —
Hawaiian Electric Industries  HE $10.24 —
+0.1
$1.77B — $287.26K — $10.15 — $10.31 — $1.77B — 0 -$10.42 —
The Bank of N.T. Butterfield & Son  NTB $41.22 —
+1.48
$1.77B — $22.63K — $40.91 — $41.25 — $1.77B — 8.56 $4.81 —
LiveRamp  RAMP $26.56 —
+1.07
$1.75B — $67.99K — $26.43 — $26.62 — $1.75B — 0 -$0.04 —
Global Net Lease  GNL $7.54 —
+0.74
$1.74B — $278.45K — $7.44 — $7.54 — $1.74B — 0 -$0.76 —
Diebold Nixdorf, Incorporated  DBD $46.3 —
+2.05
$1.74B — $27.84K — $45.68 — $46.4 — $1.74B — 0 -$0.44 —
DHT  DHT $10.85 —
+1.31
$1.74B — $151.32K — $10.72 — $10.86 — $1.74B — 9.68 $1.12 —
Sunstone Hotel Investors  SHO $8.66 —
+2.18
$1.74B — $1.02M — $8.55 — $8.7 — $1.74B — 61.82 $0.14 —
Pimco Dynamic Income Opportunities Fund  PDO $13.63 —
+0.37
$1.73B — $160.3K — $13.59 — $13.65 — $1.73B — 6.45 $2.11 —
Northwest Natural Holding Company  NWN $42.94 —
-0.01
$1.73B — $27.06K — $42.81 — $43.29 — $1.73B — 21.15 $2.03 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
The Gabelli Equity Trust  GAB $5.58 —
+1.26
$1.71B — $137.19K — $5.53 — $5.59 — $1.71B — 8.45 $0.66 —
Horace Mann Educators  HMN $41.84 —
+1.11
$1.71B — $14.36K — $41.6 — $42.03 — $1.71B — 16.87 $2.48 —
Materion  MTRN $82.32 —
-2.3
$1.71B — $24.29K — $81.64 — $86.47 — $1.71B — 171.48 $0.48 —
International Seaways  INSW $34.7 —
+2.17
$1.71B — $78.34K — $34.01 — $34.82 — $1.71B — 4.14 $8.38 —
Global Partners LP  GLP $50.69 —
+0.17
$1.71B — $1.78K — $50.69 — $51.41 — $1.71B — 21.03 $2.41 —
Spectrum Brands  SPB $64.23 —
+1.84
$1.69B — $40.3K — $63.65 — $64.32 — $1.69B — 17.74 $3.62 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.6 —
+1.25
$1.68B — $33.1K — $22.52 — $22.72 — $1.68B — 3.40 $6.63 —
Cohen & Steers Quality Income Realty Fund  RQI $12.51 —
+1.46
$1.68B — $75.76K — $12.43 — $12.55 — $1.68B — 16.90 $0.74 —
La-Z-Boy Incorporated  LZB $40.73 —
+1.98
$1.68B — $32.37K — $40.32 — $40.94 — $1.68B — 13.99 $2.91 —
Minerals  MTX $52.84 —
+0.28
$1.68B — $32.16K — $52.83 — $53.94 — $1.68B — 0 -$0.78 —
Genesis Energy, L.P  GEL $13.69 —
+0.66
$1.68B — $26.21K — $13.59 — $13.82 — $1.68B — 0 -$1.24 —
DigitalBridge  DBRG $8.89 —
+1.72
$1.68B — $407.99K — $8.8 — $9.06 — $1.68B — 49.38 $0.18 —
Royce Small-Cap Trust  RVT $14.25 —
+1.35
$1.68B — $61.26K — $14.11 — $14.3 — $1.68B — 10.55 $1.35 —
Telecom Argentina  TEO $9.25 —
+0.33
$1.66B — $7.75K — $9.07 — $9.5 — $1.66B — 4.57 $2.02 —
IHS Holding  IHS $4.98 —
+0.2
$1.66B — $78.33K — $4.96 — $5.09 — $1.66B — 0 -$4.9 —
Century Communities  CCS $54.31 —
-0.16
$1.66B — $46.56K — $54.31 — $55.41 — $1.66B — 5.62 $9.66 —
Alpha Metallurgical Resources  AMR $126.27 —
+4.17
$1.65B — $29.55K — $121.63 — $126.51 — $1.65B — 8.84 $14.28 —
LTC Properties  LTC $35.86 —
+0.42
$1.65B — $53.94K — $35.72 — $35.99 — $1.65B — 17.57 $2.04 —
Pitney Bowes  PBI $8.99 —
+2.74
$1.65B — $446.58K — $8.86 — $9.06 — $1.65B — 16.05 $0.56 —
Hanesbrands  HBI $4.65 —
+1.2
$1.64B — $1.53M — $4.6 — $4.74 — $1.64B — 0 -$0.28 —
agilon health  AGL $3.97 —
+0.89
$1.64B — $1.06M — $3.93 — $4.07 — $1.64B — 0 -$0.61 —
United Natural Foods  UNFI $26.99 —
+0.19
$1.63B — $91.76K — $26.73 — $27.6 — $1.63B — 0 -$1.36 —
Despegar.com  DESP $19.44 —
-0.03
$1.63B — $474.4K — $19.43 — $19.45 — $1.63B — 0 -$0.03 —
Kenon  KEN $30.98 —
+1.01
$1.62B — $9.96K — $30.89 — $31.23 — $1.62B — 99.93 $0.31 —
Monmouth Real Estate Inv  MNR $13.63 —
+1.06
$1.61B — $11.48K — $13.52 — $13.66 — $1.61B — 7.17 $1.9 —
Arcos Dorados  ARCO $7.66 —
+1.39
$1.61B — $58.43K — $7.63 — $7.69 — $1.61B — 10.78 $0.71 —
First Commonwealth Financial  FCF $15.8 —
+1.87
$1.61B — $79.86K — $15.59 — $15.8 — $1.61B — 11.79 $1.34 —
Customers Bancorp  CUBI $50.99 —
+1.71
$1.61B — $22.65K — $50.47 — $51.12 — $1.61B — 12.81 $3.98 —
Fresh Del Monte Produce  FDP $33.38 —
-0.71
$1.6B — $68.94K — $33.25 — $33.75 — $1.6B — 10.94 $3.05 —
DiamondRock Hospitality Company  DRH $7.59 —
+2.5
$1.59B — $928.12K — $7.21 — $7.66 — $1.59B — 42.13 $0.18 —
HCI  HCI $147.9 —
+1.75
$1.59B — $16.72K — $146.8 — $149.73 — $1.59B — 16.61 $8.9 —
Nuveen California Quality Municipal Income Fund  NAC $10.98 —
+0.18
$1.59B — $52.96K — $10.95 — $10.99 — $1.59B — 14.25 $0.77 —
Madison Square Garden Entertainment  MSGE $33.46 —
+2.18
$1.59B — $17.82K — $32.91 — $33.46 — $1.59B — 12.76 $2.62 —
Tri-Continental  TY $30.2 —
+0.6
$1.59B — $9.08K — $30.15 — $30.38 — $1.59B — 4.86 $6.21 —
Universal Technical Institute  UTI $29.14 —
+2
$1.58B — $171.08K — $28.9 — $29.52 — $1.58B — 29.73 $0.98 —
Central Puerto  CEPU $10.44 —
+1.36
$1.57B — $16.21K — $10.48 — $10.49 — $1.57B — 37.28 $0.28 —
PennyMac Mortgage Investment Trust  PMT-PB $24.5 —
-0.08
$1.57B — $270 — $24.5 — $24.5 — $1.57B — 0 -$0.73 —
Innovative Industrial Properties  IIPR $55.91 —
+1.67
$1.57B — $77.58K — $55.75 — $56.38 — $1.57B — 10.12 $5.52 —
Peabody Energy  BTU $12.88 —
+3.79
$1.57B — $988.14K — $12.49 — $12.94 — $1.57B — 4.71 $2.73 —
BlackRock ESG Capital Allocation Term Trust  ECAT $15.76 —
+0.77
$1.57B — $59.44K — $15.73 — $15.86 — $1.57B — 6.64 $2.37 —
Getty Realty  GTY $28.23 —
+0.27
$1.56B — $9.71K — $28.21 — $28.23 — $1.56B — 23.52 $1.2 —
Victoria's Secret &  VSCO $19.55 —
+1.88
$1.56B — $277.65K — $19.4 — $19.98 — $1.56B — 9.53 $2.05 —
Constellium SE  CSTM $10.9 —
+1.11
$1.56B — $889.58K — $10.67 — $11.14 — $1.56B — 21.80 $0.5 —
BlackRock Capital Allocation Term Trust  BCAT $14.82 —
+0.6
$1.55B — $100.33K — $14.72 — $14.88 — $1.55B — 8.09 $1.83 —
Semrush  SEMR $10.46 —
+0.77
$1.55B — $25.2K — $10.46 — $10.58 — $1.55B — 174.33 $0.06 —
Kennametal  KMT $19.99 —
+2.36
$1.55B — $65.76K — $19.72 — $20.03 — $1.55B — 16.38 $1.22 —
Brookdale Senior Living  BKD $6.58 —
+0.15
$1.54B — $563.47K — $6.54 — $6.68 — $1.54B — 0 -$0.89 —
Aris Water  ARIS $26.08 —
+2.78
$1.54B — $78.35K — $25.56 — $26.23 — $1.54B — 32.19 $0.81 —
PennyMac Mortgage Investment Trust  PMT-PA $24.21 —
+0.69
$1.54B — $157 — $24.21 — $24.21 — $1.54B — 0 -$0.73 —
Perimeter  PRM $10.33 —
+1.06
$1.54B — $108.14K — $10.23 — $10.42 — $1.54B — 0 -$0.04 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.15 —
+0.38
$1.54B — $73.95K — $12.98 — $13.18 — $1.54B — 4.50 $2.92 —
Danaos  DAC $81.83 —
+1.83
$1.53B — $16.09K — $80.82 — $81.97 — $1.53B — 3.14 $26.05 —
Tuya  TUYA $2.45 —
+6.06
$1.53B — $521.07K — $2.37 — $2.47 — $1.53B — 245.00 $0.01 —
MAG Silver  MAG $14.63 —
-0.75
$1.52B — $129.27K — $14.54 — $14.97 — $1.52B — 19.50 $0.75 —
NGL Energy Partners LP  NGL-PC $21.5 —
+2.11
$1.52B — $261 — $21.5 — $21.5 — $1.52B — 0 -$2.22 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici