결과 페이지 6 - 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minda Corporation Limited MINDACORP.BO | $480.55 5.81 USD |
-7.56
|
$122.19B 1.48B USD | $13.38K 161.9 USD | $460 5.57 USD | $498.55 6.03 USD | $122.19B 1.48B USD | 42.00 | $11.44 0.14 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $10,088.3 122.05 USD |
-5.33
|
$121.79B 1.47B USD | $1.01K 12.27 USD | $9,225.05 111.61 USD | $10,127.7 122.53 USD | $121.79B 1.47B USD | 70.91 | $142.25 1.72 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $123 1.49 USD |
-7.27
|
$121.01B 1.46B USD | $28.63K 346.38 USD | $120 1.45 USD | $126.15 1.53 USD | $121.01B 1.46B USD | 12.71 | $9.67 0.12 USD | |
| City Union Bank Limited CUB.BO | $157.75 1.91 USD |
-3.13
|
$120.71B 1.46B USD | $66.39K 803.18 USD | $147 1.78 USD | $160.35 1.94 USD | $120.71B 1.46B USD | 10.79 | $14.62 0.18 USD | |
| KSB Limited KSB.BO | $667.9 8.08 USD |
-3.01
|
$119.84B 1.45B USD | $10.18K 123.19 USD | $648 7.84 USD | $684.95 8.29 USD | $119.84B 1.45B USD | 46.93 | $14.23 0.17 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $141.41 1.71 USD |
-0.82
|
$118.99B 1.44B USD | $34.81K 421.11 USD | $141 1.71 USD | $143.6 1.74 USD | $118.99B 1.44B USD | 29.33 | $4.82 0.06 USD | |
| Force Motors Limited FORCEMOT.BO | $8,342.05 100.92 USD |
-6.11
|
$117.07B 1.42B USD | $12.92K 156.26 USD | $7,860 95.09 USD | $8,411.3 101.76 USD | $117.07B 1.42B USD | 21.69 | $384.57 4.65 USD | |
| CEAT Limited CEATLTD.BO | $2,660.85 32.19 USD |
-7.21
|
$115.98B 1.4B USD | $7.33K 88.69 USD | $2,322.05 28.09 USD | $2,722.9 32.94 USD | $115.98B 1.4B USD | 22.32 | $119.21 1.44 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $901.15 10.9 USD |
-5
|
$114.03B 1.38B USD | $14.07K 170.21 USD | $901.15 10.9 USD | $901.15 10.9 USD | $114.03B 1.38B USD | 9.29 | $96.96 1.17 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $932 11.28 USD |
-4.93
|
$114.01B 1.38B USD | $16.95K 205.01 USD | $795 9.62 USD | $940.95 11.38 USD | $114.01B 1.38B USD | 32.36 | $28.8 0.35 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $299.9 3.63 USD |
-5.45
|
$113.29B 1.37B USD | $17.74K 214.66 USD | $296 3.58 USD | $304 3.68 USD | $113.29B 1.37B USD | 0 | -$1.21 -0.01 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $535.45 6.48 USD |
-2.97
|
$111.42B 1.35B USD | $9.41K 113.86 USD | $510.65 6.18 USD | $542.8 6.57 USD | $111.42B 1.35B USD | 26.31 | $20.35 0.25 USD | |
| Granules India Limited GRANULES.BO | $436.8 5.28 USD |
-4.46
|
$110.89B 1.34B USD | $50.94K 616.24 USD | $412.05 4.99 USD | $442.9 5.36 USD | $110.89B 1.34B USD | 22.12 | $19.74 0.24 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,386.1 40.97 USD |
-2.37
|
$109.48B 1.32B USD | $964 11.66 USD | $3,290 39.8 USD | $3,398.85 41.12 USD | $109.48B 1.32B USD | 40.48 | $83.64 1.01 USD | |
| Caplin Point Laboratories Limited CAPPL.BO | $1,446 17.49 USD |
0
|
$109.38B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.38B 1.32B USD | 0 | $0 0 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,443.05 53.75 USD |
-3.08
|
$109.36B 1.32B USD | $1.61K 19.53 USD | $3,700 44.76 USD | $4,475.4 54.14 USD | $109.36B 1.32B USD | 52.35 | $84.86 1.03 USD | |
| Inox Wind Energy Limited IWEL.BO | $8,433.55 102.03 USD |
-6.96
|
$109.2B 1.32B USD | $826 9.99 USD | $8,211.9 99.35 USD | $8,616 104.24 USD | $109.2B 1.32B USD | 88.49 | $95.3 1.15 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $133.9 1.62 USD |
-2.19
|
$108.4B 1.31B USD | $373.42K 4.52K USD | $110.55 1.34 USD | $134.9 1.63 USD | $108.4B 1.31B USD | 59.24 | $2.26 0.03 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,690.3 20.45 USD |
-0.46
|
$108.06B 1.31B USD | $2.58K 31.21 USD | $1,584 19.16 USD | $1,725 20.87 USD | $108.06B 1.31B USD | 33.11 | $51.05 0.62 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $689.1 8.34 USD |
+0.88
|
$107.1B 1.3B USD | $3.83K 46.35 USD | $641.4 7.76 USD | $698 8.44 USD | $107.1B 1.3B USD | 906.71 | $0.76 0.009 USD | |
| RITES Limited RITES.BO | $213.2 2.58 USD |
-4.07
|
$106.81B 1.29B USD | $58.96K 713.26 USD | $202.85 2.45 USD | $215 2.6 USD | $106.81B 1.29B USD | 27.09 | $7.87 0.1 USD | |
| RBL Bank Limited RBLBANK.BO | $169.8 2.05 USD |
-3.25
|
$106.81B 1.29B USD | $180K 2.18K USD | $164.75 1.99 USD | $170.8 2.07 USD | $106.81B 1.29B USD | 10.49 | $16.18 0.2 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $90.82 1.1 USD |
-5.14
|
$105.43B 1.28B USD | $504.62K 6.11K USD | $82.01 0.99 USD | $91.72 1.11 USD | $105.43B 1.28B USD | 4.66 | $19.46 0.24 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $710.9 8.6 USD |
-1.66
|
$104.98B 1.27B USD | $23.62K 285.76 USD | $585.75 7.09 USD | $717 8.67 USD | $104.98B 1.27B USD | 20.36 | $34.91 0.42 USD | |
| Relaxo Footwears Limited RELAXO.BO | $403.5 4.88 USD |
-3.17
|
$103.73B 1.25B USD | $29.52K 357.17 USD | $375.35 4.54 USD | $410.7 4.97 USD | $103.73B 1.25B USD | 57.47 | $7.02 0.08 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $394.65 4.77 USD |
-7.91
|
$103.4B 1.25B USD | $18.12K 219.27 USD | $361 4.37 USD | $405 4.9 USD | $103.4B 1.25B USD | 25.05 | $15.75 0.19 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Choice International Limited CHOICEIN.BO | $485.15 5.87 USD |
-5.61
|
$102.62B 1.24B USD | $49.85K 603.05 USD | $473.9 5.73 USD | $500 6.05 USD | $102.62B 1.24B USD | 175.14 | $2.77 0.03 USD | |
| Birlasoft Limited BSOFT.BO | $347.2 4.2 USD |
-5.29
|
$101.86B 1.23B USD | $277.87K 3.36K USD | $330.15 3.99 USD | $349.35 4.23 USD | $101.86B 1.23B USD | 16.97 | $20.45 0.25 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,004.75 12.16 USD |
-3.43
|
$100.65B 1.22B USD | $8.65K 104.61 USD | $919.15 11.12 USD | $1,010.15 12.22 USD | $100.65B 1.22B USD | 8.34 | $120.37 1.46 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $605.5 7.33 USD |
-4.63
|
$100.38B 1.21B USD | $12.98K 157.07 USD | $567.3 6.86 USD | $615.25 7.44 USD | $100.38B 1.21B USD | 46.29 | $13.08 0.16 USD | |
| RHI Magnesita India Limited RHIM.BO | $465.15 5.63 USD |
-3.14
|
$99.17B 1.2B USD | $8.96K 108.34 USD | $401 4.85 USD | $474.3 5.74 USD | $99.17B 1.2B USD | 0 | -$4.51 -0.05 USD | |
| Raymond Limited RAYMOND.BO | $1,430.6 17.31 USD |
-3.94
|
$99.11B 1.2B USD | $41.35K 500.23 USD | $1,210.95 14.65 USD | $1,457.9 17.64 USD | $99.11B 1.2B USD | 5.54 | $257.94 3.12 USD | |
| Usha Martin Limited USHAMART.BO | $300.05 3.63 USD |
-7.23
|
$98.57B 1.19B USD | $36.65K 443.34 USD | $294.2 3.56 USD | $317 3.84 USD | $98.57B 1.19B USD | 22.17 | $13.53 0.16 USD | |
| Elecon Engineering Company Limited ELECON.BO | $416.85 5.04 USD |
-4.05
|
$97.49B 1.18B USD | $88.88K 1.08K USD | $348.05 4.21 USD | $418.9 5.07 USD | $97.49B 1.18B USD | 25.12 | $16.59 0.2 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $893.75 10.81 USD |
-5.73
|
$97.31B 1.18B USD | $43.62K 527.68 USD | $800 9.68 USD | $909 11 USD | $97.31B 1.18B USD | 64.53 | $13.85 0.17 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Quess Corp Limited QUESS.BO | $632.3 7.65 USD |
-2.6
|
$96.69B 1.17B USD | $19.78K 239.27 USD | $599.95 7.26 USD | $637.55 7.71 USD | $96.69B 1.17B USD | 25.44 | $24.85 0.3 USD | |
| Saregama India Limited SAREGAMA.BO | $490.65 5.94 USD |
-1.88
|
$96.18B 1.16B USD | $23.12K 279.73 USD | $435.05 5.26 USD | $499.9 6.05 USD | $96.18B 1.16B USD | 47.63 | $10.3 0.12 USD | |
| ITD Cementation India Limited ITDCEM.BO | $552.15 6.68 USD |
-0.97
|
$95.78B 1.16B USD | $62.14K 751.77 USD | $530.05 6.41 USD | $558.15 6.75 USD | $95.78B 1.16B USD | 27.17 | $20.32 0.25 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $281.8 3.41 USD |
-5.26
|
$95.46B 1.15B USD | $133.27K 1.61K USD | $265.6 3.21 USD | $287.4 3.48 USD | $95.46B 1.15B USD | 34.32 | $8.21 0.1 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,710.25 20.69 USD |
-2.15
|
$95.08B 1.15B USD | $4.77K 57.73 USD | $1,589 19.22 USD | $1,745.55 21.12 USD | $95.08B 1.15B USD | 68.49 | $24.97 0.3 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $292.3 3.54 USD |
-1.2
|
$95.02B 1.15B USD | $9.5K 114.95 USD | $242.15 2.93 USD | $294 3.56 USD | $95.02B 1.15B USD | 479.18 | $0.61 0.007 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $1,647.1 19.93 USD |
-2.01
|
$94.1B 1.14B USD | $35.05K 423.99 USD | $1,372.55 16.61 USD | $1,650.2 19.96 USD | $94.1B 1.14B USD | 51.55 | $31.95 0.39 USD | |
| Ami Organics Limited AMIORG.BO | $2,141.15 25.9 USD |
-6.66
|
$93.9B 1.14B USD | $13.68K 165.53 USD | $1,860.05 22.5 USD | $2,172.45 26.28 USD | $93.9B 1.14B USD | 71.94 | $29.76 0.36 USD | |
| Graphite India Limited GRAPHITE.BO | $451.25 5.46 USD |
-5.94
|
$93.73B 1.13B USD | $55.79K 674.97 USD | $413 5 USD | $458 5.54 USD | $93.73B 1.13B USD | 20.61 | $21.89 0.26 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $642.3 7.77 USD |
-8.16
|
$93.71B 1.13B USD | $53.53K 647.65 USD | $580 7.02 USD | $672.45 8.14 USD | $93.71B 1.13B USD | 10.90 | $58.9 0.71 USD | |
| Marksans Pharma Limited MARKSANS.BO | $194.95 2.36 USD |
-5.68
|
$93.66B 1.13B USD | $216.21K 2.62K USD | $168.05 2.03 USD | $198.45 2.4 USD | $93.66B 1.13B USD | 23.97 | $8.13 0.1 USD | |
| Praj Industries Limited PRAJIND.BO | $494.2 5.98 USD |
-2.99
|
$93.64B 1.13B USD | $32.41K 392.13 USD | $455 5.5 USD | $497.75 6.02 USD | $93.64B 1.13B USD | 33.55 | $14.73 0.18 USD | |
| Tega Industries Limited TEGA.BO | $1,343.45 16.25 USD |
-4.45
|
$93.55B 1.13B USD | $3.53K 42.72 USD | $1,220 14.76 USD | $1,366 16.53 USD | $93.55B 1.13B USD | 47.62 | $28.21 0.34 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,082.15 13.09 USD |
-5
|
$93.49B 1.13B USD | $115.18K 1.39K USD | $973.65 11.78 USD | $1,100 13.31 USD | $93.49B 1.13B USD | 67.54 | $16.02 0.19 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $625.15 7.56 USD |
-7.67
|
$93.38B 1.13B USD | $42.59K 515.21 USD | $555.05 6.72 USD | $632.95 7.66 USD | $93.38B 1.13B USD | 33.00 | $18.94 0.23 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $783.15 9.47 USD |
-1
|
$93.15B 1.13B USD | $3.04K 36.73 USD | $744 9 USD | $790 9.56 USD | $93.15B 1.13B USD | 33.78 | $23.18 0.28 USD | |
| Waaree Renewable Technologies Limited WAAREERTL.BO | $842.1 10.19 USD |
-5.69
|
$93.09B 1.13B USD | $336.36K 4.07K USD | $732.05 8.86 USD | $847 10.25 USD | $93.09B 1.13B USD | 46.29 | $18.19 0.22 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,484.5 17.96 USD |
-1.28
|
$92.33B 1.12B USD | $6.92K 83.76 USD | $1,314.55 15.9 USD | $1,493.45 18.07 USD | $92.33B 1.12B USD | 62.08 | $23.91 0.29 USD | |
| HEG Limited HEG.BO | $455.85 5.52 USD |
-3.9
|
$91.54B 1.11B USD | $82.55K 998.71 USD | $405.4 4.9 USD | $460 5.57 USD | $91.54B 1.11B USD | 39.67 | $11.49 0.14 USD | |
| Valor Estate Limited DBREALTY.BO | $164.2 1.99 USD |
-3.16
|
$91.44B 1.11B USD | $200.94K 2.43K USD | $152 1.84 USD | $165.5 2 USD | $91.44B 1.11B USD | 22.99 | $7.14 0.09 USD | |
| Engineers India Limited ENGINERSIN.BO | $156.9 1.9 USD |
-3.51
|
$91.39B 1.11B USD | $247.89K 3K USD | $149.25 1.81 USD | $158.45 1.92 USD | $91.39B 1.11B USD | 21.23 | $7.39 0.09 USD | |
| JM Financial Limited JMFINANCIL.BO | $87.84 1.06 USD |
-7.78
|
$91.02B 1.1B USD | $471.09K 5.7K USD | $78 0.94 USD | $89.5 1.08 USD | $91.02B 1.1B USD | 21.96 | $4 0.05 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $997.6 12.07 USD |
-1.01
|
$90.75B 1.1B USD | $38.58K 466.77 USD | $838.65 10.15 USD | $1,014.6 12.27 USD | $90.75B 1.1B USD | 25.12 | $39.71 0.48 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $594.3 7.19 USD |
-2.2
|
$90.49B 1.09B USD | $189.99K 2.3K USD | $515.65 6.24 USD | $625 7.56 USD | $90.49B 1.09B USD | 23.81 | $24.96 0.3 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $358.25 4.33 USD |
-10.12
|
$90.45B 1.09B USD | $43.2K 522.59 USD | $321.9 3.89 USD | $374.65 4.53 USD | $90.45B 1.09B USD | 21.92 | $16.34 0.2 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $7,343.1 88.84 USD |
-7.22
|
$89.4B 1.08B USD | $2.26K 27.34 USD | $7,200 87.11 USD | $7,999 96.77 USD | $89.4B 1.08B USD | 28.09 | $261.41 3.16 USD | |
| Sonata Software Limited SONATSOFTW.BO | $301.3 3.65 USD |
-6.28
|
$89.25B 1.08B USD | $81.17K 982.01 USD | $286.4 3.46 USD | $305.4 3.69 USD | $89.25B 1.08B USD | 19.60 | $15.37 0.19 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Star Cement Limited STARCEMENT.BO | $216.75 2.62 USD |
-1.07
|
$88.56B 1.07B USD | $26.54K 321.05 USD | $200.05 2.42 USD | $226 2.73 USD | $88.56B 1.07B USD | 65.88 | $3.29 0.04 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $650.7 7.87 USD |
-1.98
|
$88.39B 1.07B USD | $9.19K 111.12 USD | $618.35 7.48 USD | $656.55 7.94 USD | $88.39B 1.07B USD | 10.40 | $62.53 0.76 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $549.1 6.64 USD |
-6.36
|
$87.93B 1.06B USD | $118.38K 1.43K USD | $525.05 6.35 USD | $555.55 6.72 USD | $87.93B 1.06B USD | 37.02 | $14.83 0.18 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,130.2 49.97 USD |
-4.57
|
$87.84B 1.06B USD | $1.21K 14.64 USD | $4,026 48.71 USD | $4,241.6 51.32 USD | $87.84B 1.06B USD | 31.64 | $130.51 1.58 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $702.25 8.5 USD |
-3.88
|
$87.41B 1.06B USD | $12.5K 151.25 USD | $603 7.3 USD | $710.15 8.59 USD | $87.41B 1.06B USD | 63.66 | $11.03 0.13 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,635.15 19.78 USD |
-4.26
|
$87.34B 1.06B USD | $7.11K 86.06 USD | $1,570.05 18.99 USD | $1,667.15 20.17 USD | $87.34B 1.06B USD | 46.94 | $34.83 0.42 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,142 62.21 USD |
-1.6
|
$86.74B 1.05B USD | $460 5.57 USD | $4,965.35 60.07 USD | $5,166.45 62.51 USD | $86.74B 1.05B USD | 36.10 | $142.43 1.72 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $261.55 3.16 USD |
-4.04
|
$86.67B 1.05B USD | $44.34K 536.48 USD | $251.65 3.04 USD | $265 3.21 USD | $86.67B 1.05B USD | 12.48 | $20.95 0.25 USD | |
| Arvind Limited ARVIND.BO | $318.1 3.85 USD |
-3.77
|
$86.53B 1.05B USD | $50.81K 614.68 USD | $271.55 3.29 USD | $321.25 3.89 USD | $86.53B 1.05B USD | 27.61 | $11.52 0.14 USD | |
| The India Cements Limited INDIACEM.BO | $276.5 3.35 USD |
-0.47
|
$86.09B 1.04B USD | $77.51K 937.79 USD | $252.55 3.06 USD | $279.5 3.38 USD | $86.09B 1.04B USD | 1.82 | $151.44 1.83 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,324.85 16.03 USD |
-4.18
|
$85.99B 1.04B USD | $34.16K 413.24 USD | $1,148 13.89 USD | $1,339.75 16.21 USD | $85.99B 1.04B USD | 30.67 | $43.19 0.52 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $621.8 7.52 USD |
-0.68
|
$85.74B 1.04B USD | $3.28K 39.67 USD | $590.5 7.14 USD | $629.7 7.62 USD | $85.74B 1.04B USD | 40.48 | $15.36 0.19 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $983.65 11.9 USD |
-3.37
|
$84.88B 1.03B USD | $10.93K 132.23 USD | $887.95 10.74 USD | $1,000 12.1 USD | $84.88B 1.03B USD | 15.01 | $65.51 0.79 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,091.95 13.21 USD |
-0.78
|
$84.74B 1.03B USD | $8.46K 102.35 USD | $960.05 11.62 USD | $1,107.05 13.39 USD | $84.74B 1.03B USD | 36.22 | $30.14 0.36 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,474.85 29.94 USD |
-6.66
|
$83.97B 1.02B USD | $10.29K 124.47 USD | $2,123.05 25.69 USD | $2,500.05 30.25 USD | $83.97B 1.02B USD | 26.59 | $93.05 1.13 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $707.15 8.56 USD |
-7.37
|
$83.93B 1.02B USD | $4.04K 48.84 USD | $688 8.32 USD | $717.6 8.68 USD | $83.93B 1.02B USD | 97.53 | $7.25 0.09 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $791.1 9.57 USD |
-6.16
|
$83.69B 1.01B USD | $14.62K 176.91 USD | $675.5 8.17 USD | $804.7 9.74 USD | $83.69B 1.01B USD | 34.48 | $22.94 0.28 USD | |
| Nazara Technologies Limited NAZARA.BO | $947.75 11.47 USD |
-0.72
|
$83.64B 1.01B USD | $3.93K 47.53 USD | $920 11.13 USD | $957.4 11.58 USD | $83.64B 1.01B USD | 86.31 | $10.98 0.13 USD | |
| Transport Corporation of India Limited TCI.BO | $1,034.25 12.51 USD |
-5.03
|
$83.24B 1.01B USD | $10K 121.02 USD | $1,003.5 12.14 USD | $1,050 12.7 USD | $83.24B 1.01B USD | 20.03 | $51.61 0.62 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $364.8 4.41 USD |
-3.58
|
$82.82B 1B USD | $33.84K 409.44 USD | $305 3.69 USD | $367.2 4.44 USD | $82.82B 1B USD | 37.60 | $9.7 0.12 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $2,418.4 29.26 USD |
-5.63
|
$82.24B 994.97M USD | $9.49K 114.84 USD | $2,348.95 28.42 USD | $2,446 29.59 USD | $82.24B 994.97M USD | 9.99 | $242.08 2.93 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,417.25 17.15 USD |
-7.17
|
$82B 992.01M USD | $16.31K 197.29 USD | $1,335.2 16.15 USD | $1,451.15 17.56 USD | $82B 992.01M USD | 41.67 | $34.01 0.41 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $78.18 0.95 USD |
-10.86
|
$80.74B 976.84M USD | $484.78K 5.87K USD | $77.01 0.93 USD | $80.69 0.98 USD | $80.74B 976.84M USD | 12.96 | $6.03 0.07 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,486.65 17.99 USD |
-4.1
|
$80.3B 971.5M USD | $3.71K 44.85 USD | $1,383.7 16.74 USD | $1,509.05 18.26 USD | $80.3B 971.5M USD | 50.25 | $29.58 0.36 USD | |
| Gabriel India Limited GABRIEL.BO | $518.5 6.27 USD |
-6.65
|
$79.79B 965.29M USD | $82.5K 998.14 USD | $476.2 5.76 USD | $527.85 6.39 USD | $79.79B 965.29M USD | 32.46 | $15.97 0.19 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,463.8 17.71 USD |
-12.28
|
$79.16B 957.73M USD | $19.56K 236.69 USD | $1,426.35 17.26 USD | $1,571.6 19.01 USD | $79.16B 957.73M USD | 65.78 | $22.25 0.27 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $950.65 11.5 USD |
-5.29
|
$78.86B 954.12M USD | $15.85K 191.72 USD | $887.95 10.74 USD | $965.2 11.68 USD | $78.86B 954.12M USD | 55.85 | $17.02 0.21 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $995.5 12.04 USD |
-7
|
$78.71B 952.26M USD | $5.51K 66.65 USD | $916.9 11.09 USD | $1,010.1 12.22 USD | $78.71B 952.26M USD | 29.32 | $33.95 0.41 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $266.25 3.22 USD |
-5.28
|
$77.69B 939.94M USD | $141.89K 1.72K USD | $253 3.06 USD | $269.25 3.26 USD | $77.69B 939.94M USD | 34.48 | $7.72 0.09 USD | |
| MMTC Limited MMTC.BO | $48.45 0.59 USD |
-6.01
|
$77.33B 935.51M USD | $378.15K 4.58K USD | $42.55 0.51 USD | $49.1 0.59 USD | $77.33B 935.51M USD | 47.50 | $1.02 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||