결과 페이지 6 - 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,983.65 24 USD |
+0.28
|
$138.4B 1.67B USD | $1.08K 13.11 USD | $1,956 23.66 USD | $1,996.75 24.16 USD | $138.4B 1.67B USD | 12.33 | $160.82 1.95 USD | |
| Force Motors Limited FORCEMOT.BO | $10,480 126.79 USD |
-0.25
|
$138.09B 1.67B USD | $4.31K 52.11 USD | $10,418.25 126.04 USD | $10,939.8 132.35 USD | $138.09B 1.67B USD | 17.25 | $607.25 7.35 USD | |
| Jindal Saw Limited JINDALSAW.BO | $214.25 2.59 USD |
+2.41
|
$136.49B 1.65B USD | $97.5K 1.18K USD | $208.1 2.52 USD | $214.65 2.6 USD | $136.49B 1.65B USD | 7.87 | $27.22 0.33 USD | |
| Swan Energy Limited SWANENERGY.BO | $430.75 5.21 USD |
+1.44
|
$135.02B 1.63B USD | $66.18K 800.68 USD | $424.35 5.13 USD | $435 5.26 USD | $135.02B 1.63B USD | 13.70 | $31.42 0.38 USD | |
| Mahanagar Gas Limited MGL.BO | $1,351 16.34 USD |
-0.29
|
$133.45B 1.61B USD | $7.29K 88.14 USD | $1,345 16.27 USD | $1,364.95 16.51 USD | $133.45B 1.61B USD | 12.83 | $105.28 1.27 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $927 11.22 USD |
+1.62
|
$132.35B 1.6B USD | $33.59K 406.43 USD | $908.55 10.99 USD | $936.6 11.33 USD | $132.35B 1.6B USD | 5.65 | $163.83 1.98 USD | |
| Capri Global Capital Limited CGCL.BO | $160.15 1.94 USD |
+1.23
|
$132.14B 1.6B USD | $13.02K 157.52 USD | $158.45 1.92 USD | $162.6 1.97 USD | $132.14B 1.6B USD | 27.75 | $5.77 0.07 USD | |
| RITES Limited RITES.BO | $274.05 3.32 USD |
+0.27
|
$131.71B 1.59B USD | $40.26K 487.02 USD | $271.25 3.28 USD | $276.55 3.35 USD | $131.71B 1.59B USD | 34.21 | $8.01 0.1 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,930 132.23 USD |
+2.71
|
$131.68B 1.59B USD | $131 1.58 USD | $10,547.8 127.61 USD | $10,964.9 132.66 USD | $131.68B 1.59B USD | 115.40 | $94.71 1.15 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,515.5 66.73 USD |
-0.55
|
$131.58B 1.59B USD | $3.13K 37.84 USD | $5,509.4 66.65 USD | $5,680 68.72 USD | $131.58B 1.59B USD | 65.86 | $83.74 1.01 USD | |
| Tejas Networks Limited TEJASNET.BO | $746.75 9.03 USD |
+0.55
|
$130.83B 1.58B USD | $90.12K 1.09K USD | $737 8.92 USD | $749.75 9.07 USD | $130.83B 1.58B USD | 29.39 | $25.4 0.31 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $202 2.44 USD |
+1.33
|
$130.65B 1.58B USD | $71.33K 863.01 USD | $197.65 2.39 USD | $205.45 2.49 USD | $130.65B 1.58B USD | 15.25 | $13.24 0.16 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,059.95 49.12 USD |
+1.98
|
$128.16B 1.55B USD | $408 4.94 USD | $3,999.95 48.39 USD | $4,100.1 49.6 USD | $128.16B 1.55B USD | 48.55 | $83.61 1.01 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $357.15 4.32 USD |
-0.08
|
$127.56B 1.54B USD | $9.09K 109.94 USD | $355.8 4.3 USD | $363.4 4.4 USD | $127.56B 1.54B USD | 585.49 | $0.61 0.007 USD | |
| Granules India Limited GRANULES.BO | $521.25 6.31 USD |
+1.01
|
$126.43B 1.53B USD | $9.89K 119.63 USD | $512 6.19 USD | $521.75 6.31 USD | $126.43B 1.53B USD | 26.37 | $19.76 0.24 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $857.35 10.37 USD |
+0.87
|
$124.68B 1.51B USD | $6.74K 81.49 USD | $838 10.14 USD | $869.95 10.52 USD | $124.68B 1.51B USD | 25.53 | $33.57 0.41 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,957 23.68 USD |
-0.25
|
$124.53B 1.51B USD | $2.01K 24.37 USD | $1,943.3 23.51 USD | $1,976.8 23.92 USD | $124.53B 1.51B USD | 35.88 | $54.54 0.66 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,282.35 15.51 USD |
-0.01
|
$124.05B 1.5B USD | $2.2K 26.65 USD | $1,272.1 15.39 USD | $1,318.95 15.96 USD | $124.05B 1.5B USD | 12.23 | $104.78 1.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $337.35 4.08 USD |
+0.88
|
$123.88B 1.5B USD | $21.96K 265.68 USD | $332.5 4.02 USD | $339.7 4.11 USD | $123.88B 1.5B USD | 33.40 | $10.1 0.12 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $146 1.77 USD |
-0.11
|
$121.85B 1.47B USD | $55.2K 667.85 USD | $146 1.77 USD | $146.62 1.77 USD | $121.85B 1.47B USD | 29.61 | $4.93 0.06 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $377.4 4.57 USD |
-0.84
|
$121.12B 1.47B USD | $62.18K 752.29 USD | $371.9 4.5 USD | $380.9 4.61 USD | $121.12B 1.47B USD | 40.49 | $9.32 0.11 USD | |
| Minda Corporation Limited MINDACORP.BO | $514.15 6.22 USD |
+0.42
|
$120.99B 1.46B USD | $3.07K 37.09 USD | $509.25 6.16 USD | $516.75 6.25 USD | $120.99B 1.46B USD | 44.82 | $11.47 0.14 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,153.05 13.95 USD |
+0.06
|
$118.95B 1.44B USD | $6.26K 75.7 USD | $1,142 13.82 USD | $1,171.15 14.17 USD | $118.95B 1.44B USD | 27.41 | $42.06 0.51 USD | |
| Birlasoft Limited BSOFT.BO | $427.95 5.18 USD |
+1.64
|
$118.9B 1.44B USD | $34.16K 413.32 USD | $420.8 5.09 USD | $431.5 5.22 USD | $118.9B 1.44B USD | 20.91 | $20.46 0.25 USD | |
| JM Financial Limited JMFINANCIL.BO | $120.5 1.46 USD |
-2.63
|
$115.19B 1.39B USD | $161.39K 1.95K USD | $119.5 1.45 USD | $124 1.5 USD | $115.19B 1.39B USD | 14.04 | $8.58 0.1 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| ITD Cementation India Limited ITDCEM.BO | $669 8.09 USD |
+2.94
|
$114.93B 1.39B USD | $14.48K 175.18 USD | $642 7.77 USD | $674.25 8.16 USD | $114.93B 1.39B USD | 30.81 | $21.71 0.26 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,311.45 15.87 USD |
+0.76
|
$114.9B 1.39B USD | $35.78K 432.85 USD | $1,300 15.73 USD | $1,325 16.03 USD | $114.9B 1.39B USD | 118.57 | $11.06 0.13 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $474 5.73 USD |
+0.15
|
$114.37B 1.38B USD | $4.46K 54.01 USD | $467.15 5.65 USD | $480.15 5.81 USD | $114.37B 1.38B USD | 28.53 | $16.61 0.2 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $354.9 4.29 USD |
+2.29
|
$112.86B 1.37B USD | $95.88K 1.16K USD | $342.95 4.15 USD | $358.8 4.34 USD | $112.86B 1.37B USD | 16.44 | $21.58 0.26 USD | |
| Relaxo Footwears Limited RELAXO.BO | $449.15 5.43 USD |
+2.12
|
$111.81B 1.35B USD | $41.42K 501.16 USD | $436.1 5.28 USD | $450.5 5.45 USD | $111.81B 1.35B USD | 65.47 | $6.86 0.08 USD | |
| Engineers India Limited ENGINERSIN.BO | $198.75 2.4 USD |
-1.05
|
$111.71B 1.35B USD | $113.29K 1.37K USD | $197.5 2.39 USD | $201.5 2.44 USD | $111.71B 1.35B USD | 26.89 | $7.39 0.09 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $101.42 1.23 USD |
+0.88
|
$111.68B 1.35B USD | $71.87K 869.5 USD | $100.1 1.21 USD | $101.75 1.23 USD | $111.68B 1.35B USD | 5.36 | $18.91 0.23 USD | |
| Marksans Pharma Limited MARKSANS.BO | $246.15 2.98 USD |
-0.22
|
$111.59B 1.35B USD | $53.36K 645.53 USD | $243.55 2.95 USD | $248.5 3.01 USD | $111.59B 1.35B USD | 29.33 | $8.39 0.1 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $551.7 6.67 USD |
-0.62
|
$111.39B 1.35B USD | $8.91K 107.74 USD | $548 6.63 USD | $558.6 6.76 USD | $111.39B 1.35B USD | 25.54 | $21.6 0.26 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $613.9 7.43 USD |
-0.2
|
$110.99B 1.34B USD | $6.86K 82.98 USD | $612.95 7.42 USD | $619.65 7.5 USD | $110.99B 1.34B USD | 28.59 | $21.47 0.26 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $138.8 1.68 USD |
+2.4
|
$109.91B 1.33B USD | $185.21K 2.24K USD | $136.9 1.66 USD | $140 1.69 USD | $109.91B 1.33B USD | 61.41 | $2.26 0.03 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,400.95 65.34 USD |
-0.79
|
$109.62B 1.33B USD | $133 1.61 USD | $5,387.75 65.18 USD | $5,470.8 66.19 USD | $109.62B 1.33B USD | 42.94 | $125.76 1.52 USD | |
| Caplin Point Laboratories Limited CAPPL.BO | $1,446 17.49 USD |
0
|
$109.38B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.38B 1.32B USD | 0 | $0 0 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $910.9 11.02 USD |
+2.85
|
$108.98B 1.32B USD | $9.64K 116.68 USD | $875.75 10.6 USD | $934 11.3 USD | $108.98B 1.32B USD | 82.95 | $10.98 0.13 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,409.05 17.05 USD |
+1.4
|
$108.5B 1.31B USD | $2.83K 34.26 USD | $1,384.25 16.75 USD | $1,426 17.25 USD | $108.5B 1.31B USD | 36.74 | $38.35 0.46 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,989.45 24.07 USD |
-0.34
|
$108.27B 1.31B USD | $773 9.35 USD | $1,987.35 24.04 USD | $2,004.7 24.25 USD | $108.27B 1.31B USD | 74.37 | $26.75 0.32 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $88.95 1.08 USD |
-1
|
$108.15B 1.31B USD | $785.06K 9.5K USD | $88.55 1.07 USD | $91.7 1.11 USD | $108.15B 1.31B USD | 0 | -$6.22 -0.07 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $683.8 8.27 USD |
+0.48
|
$108.13B 1.31B USD | $3.96K 47.87 USD | $676.2 8.18 USD | $686.25 8.3 USD | $108.13B 1.31B USD | 43.11 | $15.86 0.19 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $690.35 8.35 USD |
-0.75
|
$107.28B 1.3B USD | $894 10.82 USD | $686.45 8.3 USD | $697.95 8.44 USD | $107.28B 1.3B USD | 896.55 | $0.77 0.009 USD | |
| Graphite India Limited GRAPHITE.BO | $544.7 6.59 USD |
+2.74
|
$106.42B 1.29B USD | $104.37K 1.26K USD | $530.65 6.42 USD | $553.35 6.69 USD | $106.42B 1.29B USD | 23.04 | $23.64 0.29 USD | |
| CCL Products (India) Limited CCL.BO | $799.05 9.67 USD |
-1.41
|
$106.42B 1.29B USD | $24.49K 296.29 USD | $796 9.63 USD | $825.55 9.99 USD | $106.42B 1.29B USD | 34.35 | $23.26 0.28 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,292.9 15.64 USD |
+2.87
|
$106.12B 1.28B USD | $54.66K 661.33 USD | $1,279.7 15.48 USD | $1,312 15.87 USD | $106.12B 1.28B USD | 80.35 | $16.09 0.19 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $891.8 10.79 USD |
+4.67
|
$104.96B 1.27B USD | $24.42K 295.42 USD | $852 10.31 USD | $917.95 11.11 USD | $104.96B 1.27B USD | 38.48 | $23.17 0.28 USD | |
| Waaree Renewable Technologies Limited WAAREERTL.BO | $1,006 12.17 USD |
-1.02
|
$104.87B 1.27B USD | $85.75K 1.04K USD | $986.3 11.93 USD | $1,020.95 12.35 USD | $104.87B 1.27B USD | 45.83 | $21.95 0.27 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $382.65 4.63 USD |
-0.04
|
$104.85B 1.27B USD | $168.66K 2.04K USD | $379.85 4.6 USD | $389.5 4.71 USD | $104.85B 1.27B USD | 21.17 | $18.07 0.22 USD | |
| Saregama India Limited SAREGAMA.BO | $543.25 6.57 USD |
+1.07
|
$104.49B 1.26B USD | $7.43K 89.91 USD | $531.2 6.43 USD | $549 6.64 USD | $104.49B 1.26B USD | 51.29 | $10.59 0.13 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $863 10.44 USD |
+1.97
|
$103.74B 1.26B USD | $112.32K 1.36K USD | $847.05 10.25 USD | $875 10.59 USD | $103.74B 1.26B USD | 25.42 | $33.94 0.41 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $943.1 11.41 USD |
-1.37
|
$103.68B 1.25B USD | $3.05K 36.94 USD | $940.6 11.38 USD | $971 11.75 USD | $103.68B 1.25B USD | 129.72 | $7.27 0.09 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| The India Cements Limited INDIACEM.BO | $332.45 4.02 USD |
+1.02
|
$103.02B 1.25B USD | $32.07K 387.93 USD | $327 3.96 USD | $338.5 4.1 USD | $103.02B 1.25B USD | 2.19 | $151.45 1.83 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,084.55 13.12 USD |
-2.67
|
$102.97B 1.25B USD | $46.25K 559.57 USD | $1,071.95 12.97 USD | $1,149 13.9 USD | $102.97B 1.25B USD | 67.11 | $16.16 0.2 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Valor Estate Limited DBREALTY.BO | $190.45 2.3 USD |
+1.03
|
$102.55B 1.24B USD | $117.02K 1.42K USD | $186.75 2.26 USD | $194.35 2.35 USD | $102.55B 1.24B USD | 26.67 | $7.14 0.09 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $319.05 3.86 USD |
+0.98
|
$102.54B 1.24B USD | $1.44K 17.42 USD | $315.8 3.82 USD | $323.15 3.91 USD | $102.54B 1.24B USD | 531.74 | $0.6 0.007 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $682.95 8.26 USD |
-0.07
|
$101.7B 1.23B USD | $28.3K 342.32 USD | $677.65 8.2 USD | $690.95 8.36 USD | $101.7B 1.23B USD | 47.59 | $14.35 0.17 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,183.9 38.52 USD |
+8.05
|
$100.7B 1.22B USD | $53.27K 644.47 USD | $3,085 37.32 USD | $3,380 40.89 USD | $100.7B 1.22B USD | 34.19 | $93.12 1.13 USD | |
| Usha Martin Limited USHAMART.BO | $329.4 3.99 USD |
+1.54
|
$100.32B 1.21B USD | $8.06K 97.5 USD | $322.85 3.91 USD | $330 3.99 USD | $100.32B 1.21B USD | 24.63 | $13.37 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $109.3 1.32 USD |
-0.95
|
$99.71B 1.21B USD | $56.16K 679.38 USD | $108.5 1.31 USD | $112.95 1.37 USD | $99.71B 1.21B USD | 17.68 | $6.18 0.07 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $359 4.34 USD |
+3.74
|
$99.22B 1.2B USD | $265.79K 3.22K USD | $348.9 4.22 USD | $363 4.39 USD | $99.22B 1.2B USD | 46.50 | $7.72 0.09 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,254.85 51.48 USD |
-2.43
|
$98.85B 1.2B USD | $939 11.36 USD | $4,230.9 51.19 USD | $4,316.5 52.22 USD | $98.85B 1.2B USD | 29.83 | $142.6 1.73 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $737.9 8.93 USD |
-0.94
|
$98.25B 1.19B USD | $3.8K 45.91 USD | $735.6 8.9 USD | $747.2 9.04 USD | $98.25B 1.19B USD | 11.46 | $64.36 0.78 USD | |
| MMTC Limited MMTC.BO | $65.3 0.79 USD |
+6.72
|
$97.95B 1.19B USD | $794.79K 9.62K USD | $60.76 0.74 USD | $66.4 0.8 USD | $97.95B 1.19B USD | 64.01 | $1.02 0.01 USD | |
| Tega Industries Limited TEGA.BO | $1,470.35 17.79 USD |
+0.02
|
$97.83B 1.18B USD | $411 4.97 USD | $1,462.5 17.69 USD | $1,484.4 17.96 USD | $97.83B 1.18B USD | 48.78 | $30.14 0.36 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,557.7 18.85 USD |
+2.15
|
$96.87B 1.17B USD | $43.43K 525.41 USD | $1,532.8 18.54 USD | $1,595.1 19.3 USD | $96.87B 1.17B USD | 31.52 | $49.41 0.6 USD | |
| HEG Limited HEG.BO | $497 6.01 USD |
+3.23
|
$95.91B 1.16B USD | $257.44K 3.11K USD | $477.55 5.78 USD | $515 6.23 USD | $95.91B 1.16B USD | 83.24 | $5.97 0.07 USD | |
| Arvind Limited ARVIND.BO | $366.15 4.43 USD |
-2.27
|
$95.86B 1.16B USD | $9.77K 118.18 USD | $366.15 4.43 USD | $377 4.56 USD | $95.86B 1.16B USD | 27.14 | $13.49 0.16 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| RHI Magnesita India Limited RHIM.BO | $459.5 5.56 USD |
-2.51
|
$94.89B 1.15B USD | $1.84K 22.3 USD | $459 5.55 USD | $472.15 5.71 USD | $94.89B 1.15B USD | 0 | -$4.48 -0.05 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,158.85 14.02 USD |
-2.38
|
$94.87B 1.15B USD | $10.71K 129.52 USD | $1,158 14.01 USD | $1,207.6 14.61 USD | $94.87B 1.15B USD | 117.64 | $9.85 0.12 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $918.3 11.11 USD |
-1.26
|
$94.25B 1.14B USD | $9.55K 115.49 USD | $915.65 11.08 USD | $931.65 11.27 USD | $94.25B 1.14B USD | 65.82 | $13.95 0.17 USD | |
| The Shipping Corporation of India Limited SCI.BO | $201.3 2.44 USD |
+2.6
|
$93.77B 1.13B USD | $1.35M 16.36K USD | $195.05 2.36 USD | $206 2.49 USD | $93.77B 1.13B USD | 11.11 | $18.11 0.22 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,523.05 18.43 USD |
-0.41
|
$93.51B 1.13B USD | $2.77K 33.55 USD | $1,512.2 18.3 USD | $1,545 18.69 USD | $93.51B 1.13B USD | 63.83 | $23.86 0.29 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $678.35 8.21 USD |
-1.45
|
$92.9B 1.12B USD | $1.21K 14.68 USD | $678 8.2 USD | $687.7 8.32 USD | $92.9B 1.12B USD | 44.19 | $15.35 0.19 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $690.5 8.35 USD |
-0.87
|
$92.53B 1.12B USD | $6.08K 73.53 USD | $685.1 8.29 USD | $698.1 8.45 USD | $92.53B 1.12B USD | 11.71 | $58.93 0.71 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,805.9 21.85 USD |
+1.61
|
$92.35B 1.12B USD | $2K 24.17 USD | $1,764 21.34 USD | $1,816.05 21.97 USD | $92.35B 1.12B USD | 49.57 | $36.43 0.44 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $421 5.09 USD |
-0.45
|
$92.16B 1.11B USD | $6.18K 74.73 USD | $420.6 5.09 USD | $426.1 5.16 USD | $92.16B 1.11B USD | 43.49 | $9.68 0.12 USD | |
| Gabriel India Limited GABRIEL.BO | $639.55 7.74 USD |
+0.57
|
$91.87B 1.11B USD | $20.76K 251.16 USD | $626 7.57 USD | $645.9 7.81 USD | $91.87B 1.11B USD | 37.53 | $17.04 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,333.15 28.23 USD |
+0.29
|
$91.14B 1.1B USD | $1.1K 13.26 USD | $2,313.35 27.99 USD | $2,355 28.49 USD | $91.14B 1.1B USD | 48.68 | $47.92 0.58 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,234.75 14.94 USD |
-1.35
|
$90.79B 1.1B USD | $2.48K 30.03 USD | $1,233 14.92 USD | $1,269.2 15.36 USD | $90.79B 1.1B USD | 36.40 | $33.92 0.41 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $602.6 7.29 USD |
-0.73
|
$90.42B 1.09B USD | $27.21K 329.2 USD | $601.45 7.28 USD | $611.4 7.4 USD | $90.42B 1.09B USD | 49.15 | $12.26 0.15 USD | |
| Transport Corporation of India Limited TCI.BO | $1,163.65 14.08 USD |
+2.21
|
$90.37B 1.09B USD | $1.16K 14.05 USD | $1,142.45 13.82 USD | $1,252.85 15.16 USD | $90.37B 1.09B USD | 21.84 | $53.28 0.64 USD | |
| Praj Industries Limited PRAJIND.BO | $489.4 5.92 USD |
+0.22
|
$89.96B 1.09B USD | $14.8K 179.01 USD | $487.2 5.89 USD | $492.3 5.96 USD | $89.96B 1.09B USD | 41.05 | $11.92 0.14 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,396.05 65.28 USD |
-0.08
|
$89.57B 1.08B USD | $282 3.41 USD | $5,363.55 64.89 USD | $5,423.65 65.62 USD | $89.57B 1.08B USD | 37.84 | $142.57 1.72 USD | |
| Star Cement Limited STARCEMENT.BO | $220.35 2.67 USD |
-2.87
|
$89.06B 1.08B USD | $49.57K 599.73 USD | $219.3 2.65 USD | $227.5 2.75 USD | $89.06B 1.08B USD | 52.84 | $4.17 0.05 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,125.65 13.62 USD |
+2.8
|
$88.45B 1.07B USD | $5.95K 71.94 USD | $1,083.85 13.11 USD | $1,152.5 13.94 USD | $88.45B 1.07B USD | 66.33 | $16.97 0.21 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $2,747 33.23 USD |
+0.09
|
$88.15B 1.07B USD | $792 9.58 USD | $2,732.15 33.05 USD | $2,768.95 33.5 USD | $88.15B 1.07B USD | 11.34 | $242.07 2.93 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $535.05 6.47 USD |
+4.5
|
$88.08B 1.07B USD | $61.95K 749.49 USD | $508 6.15 USD | $538 6.51 USD | $88.08B 1.07B USD | 30.10 | $17.77 0.21 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $883.5 10.69 USD |
-1.39
|
$87.7B 1.06B USD | $1.46K 17.62 USD | $883.5 10.69 USD | $911 11.02 USD | $87.7B 1.06B USD | 37.93 | $23.29 0.28 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $419.1 5.07 USD |
+2.36
|
$86.53B 1.05B USD | $7.11K 86.04 USD | $407.8 4.93 USD | $420 5.08 USD | $86.53B 1.05B USD | 49.95 | $8.39 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||