Página 6 de resultados Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $2,029.1 24.55 USD |
+0.04
|
$141.57B 1.71B USD | $1.64K 19.84 USD | $2,012.5 24.35 USD | $2,048 24.78 USD | $141.57B 1.71B USD | 12.61 | $160.85 1.95 USD | |
| Choice International Limited CHOICEIN.BO | $707.05 8.55 USD |
-0.51
|
$141.17B 1.71B USD | $12.25K 148.23 USD | $703.5 8.51 USD | $714.85 8.65 USD | $141.17B 1.71B USD | 255.25 | $2.77 0.03 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,320.05 28.07 USD |
-0.29
|
$139.21B 1.68B USD | $4.6K 55.62 USD | $2,297.05 27.79 USD | $2,340 28.31 USD | $139.21B 1.68B USD | 25.30 | $91.68 1.11 USD | |
| Inox Wind Energy Limited IWEL.BO | $11,538.7 139.6 USD |
-0.51
|
$139.01B 1.68B USD | $79 0.96 USD | $11,457 138.61 USD | $11,619.5 140.58 USD | $139.01B 1.68B USD | 121.33 | $95.1 1.15 USD | |
| Mahanagar Gas Limited MGL.BO | $1,390 16.82 USD |
+2.38
|
$137.3B 1.66B USD | $8.56K 103.51 USD | $1,357.2 16.42 USD | $1,394.75 16.87 USD | $137.3B 1.66B USD | 13.19 | $105.36 1.27 USD | |
| Gravita India Limited GRAVITA.BO | $1,885 22.81 USD |
-1.61
|
$137.24B 1.66B USD | $4.38K 52.93 USD | $1,884.65 22.8 USD | $1,940 23.47 USD | $137.24B 1.66B USD | 41.87 | $45.02 0.54 USD | |
| Swan Energy Limited SWANENERGY.BO | $436.8 5.28 USD |
-1.07
|
$137.14B 1.66B USD | $29.36K 355.2 USD | $435.5 5.27 USD | $443.95 5.37 USD | $137.14B 1.66B USD | 13.89 | $31.43 0.38 USD | |
| Jindal Saw Limited JINDALSAW.BO | $213.7 2.59 USD |
+0.07
|
$136.84B 1.66B USD | $34.01K 411.43 USD | $212.75 2.57 USD | $216.7 2.62 USD | $136.84B 1.66B USD | 7.84 | $27.23 0.33 USD | |
| RITES Limited RITES.BO | $284.55 3.44 USD |
-1.1
|
$136.76B 1.65B USD | $122.99K 1.49K USD | $282.9 3.42 USD | $291.95 3.53 USD | $136.76B 1.65B USD | 35.56 | $8 0.1 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,646.6 68.31 USD |
-0.66
|
$135.59B 1.64B USD | $283 3.42 USD | $5,586.7 67.59 USD | $5,771.2 69.82 USD | $135.59B 1.64B USD | 67.57 | $83.56 1.01 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $946.25 11.45 USD |
+0.47
|
$135.09B 1.63B USD | $9.06K 109.59 USD | $936.65 11.33 USD | $957 11.58 USD | $135.09B 1.63B USD | 5.77 | $163.87 1.98 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $887.2 10.73 USD |
+4.05
|
$130.15B 1.57B USD | $13.92K 168.45 USD | $850.2 10.29 USD | $899.95 10.89 USD | $130.15B 1.57B USD | 26.41 | $33.59 0.41 USD | |
| Capri Global Capital Limited CGCL.BO | $157.6 1.91 USD |
-0.54
|
$130.12B 1.57B USD | $20.23K 244.8 USD | $157.4 1.9 USD | $159.95 1.94 USD | $130.12B 1.57B USD | 27.31 | $5.77 0.07 USD | |
| Granules India Limited GRANULES.BO | $527.55 6.38 USD |
+1.05
|
$129.62B 1.57B USD | $43.15K 521.99 USD | $524.95 6.35 USD | $535 6.47 USD | $129.62B 1.57B USD | 25.52 | $20.67 0.25 USD | |
| Tejas Networks Limited TEJASNET.BO | $727.05 8.8 USD |
-0.75
|
$128.71B 1.56B USD | $17.46K 211.29 USD | $725.6 8.78 USD | $739.3 8.94 USD | $128.71B 1.56B USD | 28.68 | $25.35 0.31 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $196.9 2.38 USD |
+0.64
|
$128B 1.55B USD | $29.57K 357.75 USD | $195.45 2.36 USD | $198.15 2.4 USD | $128B 1.55B USD | 14.86 | $13.25 0.16 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $397 4.8 USD |
-1.08
|
$127.41B 1.54B USD | $97.9K 1.18K USD | $394.25 4.77 USD | $404.65 4.9 USD | $127.41B 1.54B USD | 42.45 | $9.35 0.11 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $345.85 4.18 USD |
+0.41
|
$127B 1.54B USD | $11.95K 144.56 USD | $342.05 4.14 USD | $346.65 4.19 USD | $127B 1.54B USD | 34.27 | $10.09 0.12 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,020.95 48.65 USD |
-0.66
|
$126.93B 1.54B USD | $451 5.46 USD | $4,020.95 48.65 USD | $4,137.95 50.06 USD | $126.93B 1.54B USD | 48.22 | $83.38 1.01 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $349.5 4.23 USD |
-0.27
|
$126.55B 1.53B USD | $3.11K 37.64 USD | $349.2 4.22 USD | $355.25 4.3 USD | $126.55B 1.53B USD | 582.50 | $0.6 0.007 USD | |
| Minda Corporation Limited MINDACORP.BO | $526.3 6.37 USD |
-2.38
|
$126.47B 1.53B USD | $11.97K 144.85 USD | $524.65 6.35 USD | $541.4 6.55 USD | $126.47B 1.53B USD | 49.27 | $10.68 0.13 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,298.65 15.71 USD |
-0.53
|
$125.63B 1.52B USD | $862 10.43 USD | $1,294.6 15.66 USD | $1,326.1 16.04 USD | $125.63B 1.52B USD | 12.38 | $104.84 1.27 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,960 23.71 USD |
+0.89
|
$125.56B 1.52B USD | $647 7.83 USD | $1,945.5 23.54 USD | $1,964.2 23.76 USD | $125.56B 1.52B USD | 35.90 | $54.59 0.66 USD | |
| ITD Cementation India Limited ITDCEM.BO | $721.5 8.73 USD |
-1.45
|
$123.95B 1.5B USD | $17.56K 212.46 USD | $718.25 8.69 USD | $740 8.95 USD | $123.95B 1.5B USD | 33.29 | $21.67 0.26 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,178 14.25 USD |
+0.23
|
$123.64B 1.5B USD | $1.89K 22.83 USD | $1,175.05 14.22 USD | $1,191.85 14.42 USD | $123.64B 1.5B USD | 27.99 | $42.08 0.51 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $146.67 1.77 USD |
+0.1
|
$122.42B 1.48B USD | $7.51K 90.85 USD | $146.26 1.77 USD | $146.8 1.78 USD | $122.42B 1.48B USD | 29.81 | $4.92 0.06 USD | |
| JM Financial Limited JMFINANCIL.BO | $126.6 1.53 USD |
-1.67
|
$121.02B 1.46B USD | $260.11K 3.15K USD | $126.55 1.53 USD | $131.5 1.59 USD | $121.02B 1.46B USD | 14.77 | $8.57 0.1 USD | |
| Marksans Pharma Limited MARKSANS.BO | $258.35 3.13 USD |
+3.36
|
$118.03B 1.43B USD | $40.86K 494.31 USD | $250 3.02 USD | $257.6 3.12 USD | $118.03B 1.43B USD | 30.75 | $8.4 0.1 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $582 7.04 USD |
+0.53
|
$117.51B 1.42B USD | $17.7K 214.15 USD | $578.75 7 USD | $588.8 7.12 USD | $117.51B 1.42B USD | 26.95 | $21.59 0.26 USD | |
| Birlasoft Limited BSOFT.BO | $420.45 5.09 USD |
-0.67
|
$116.82B 1.41B USD | $395.99K 4.79K USD | $413.6 5 USD | $439.5 5.32 USD | $116.82B 1.41B USD | 22.72 | $18.5 0.22 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $363.7 4.4 USD |
+1.92
|
$116.22B 1.41B USD | $92.01K 1.11K USD | $355.2 4.3 USD | $369.25 4.47 USD | $116.22B 1.41B USD | 16.87 | $21.55 0.26 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $967.05 11.7 USD |
<0.01
|
$115.75B 1.4B USD | $14.8K 179.03 USD | $954.35 11.55 USD | $979.95 11.86 USD | $115.75B 1.4B USD | 77.55 | $12.47 0.15 USD | |
| Engineers India Limited ENGINERSIN.BO | $205.45 2.49 USD |
-2.84
|
$115.47B 1.4B USD | $265.69K 3.21K USD | $204.65 2.48 USD | $212.85 2.58 USD | $115.47B 1.4B USD | 27.76 | $7.4 0.09 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,613.4 67.91 USD |
-0.51
|
$115.11B 1.39B USD | $175 2.12 USD | $5,578 67.48 USD | $5,798.95 70.16 USD | $115.11B 1.39B USD | 44.61 | $125.83 1.52 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,294 15.66 USD |
+1.55
|
$113.94B 1.38B USD | $23.05K 278.85 USD | $1,275 15.43 USD | $1,301.2 15.74 USD | $113.94B 1.38B USD | 119.48 | $10.83 0.13 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $142.05 1.72 USD |
+0.46
|
$112.48B 1.36B USD | $113.21K 1.37K USD | $141.9 1.72 USD | $143.2 1.73 USD | $112.48B 1.36B USD | 62.85 | $2.26 0.03 USD | |
| CCL Products (India) Limited CCL.BO | $817.7 9.89 USD |
-0.11
|
$112.04B 1.36B USD | $23.43K 283.51 USD | $809.55 9.79 USD | $821.35 9.94 USD | $112.04B 1.36B USD | 35.16 | $23.25 0.28 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $464.3 5.62 USD |
+0.88
|
$112.03B 1.36B USD | $1.84K 22.21 USD | $452.95 5.48 USD | $464.3 5.62 USD | $112.03B 1.36B USD | 27.93 | $16.62 0.2 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $708.45 8.57 USD |
+0.39
|
$112.02B 1.36B USD | $14.39K 174.07 USD | $693.1 8.39 USD | $709.4 8.58 USD | $112.02B 1.36B USD | 44.81 | $15.81 0.19 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,734.65 57.28 USD |
+5
|
$110B 1.33B USD | $20.9K 252.89 USD | $4,580 55.41 USD | $4,734.65 57.28 USD | $110B 1.33B USD | 33.22 | $142.49 1.72 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $99.73 1.21 USD |
-1.51
|
$109.82B 1.33B USD | $92.82K 1.12K USD | $99.61 1.21 USD | $101.54 1.23 USD | $109.82B 1.33B USD | 5.27 | $18.91 0.23 USD | |
| Caplin Point Laboratories Limited CAPPL.BO | $1,446 17.49 USD |
0
|
$109.38B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.38B 1.32B USD | 0 | $0 0 USD | |
| Relaxo Footwears Limited RELAXO.BO | $438.45 5.3 USD |
-0.2
|
$109.18B 1.32B USD | $8.92K 107.88 USD | $436.05 5.28 USD | $444.55 5.38 USD | $109.18B 1.32B USD | 64.00 | $6.85 0.08 USD | |
| Graphite India Limited GRAPHITE.BO | $553.1 6.69 USD |
+4.03
|
$108.87B 1.32B USD | $74.49K 901.17 USD | $532.35 6.44 USD | $556.2 6.73 USD | $108.87B 1.32B USD | 23.37 | $23.66 0.29 USD | |
| Waaree Renewable Technologies Limited WAAREERTL.BO | $1,042.65 12.61 USD |
+1.54
|
$108.69B 1.32B USD | $50.79K 614.51 USD | $1,028.25 12.44 USD | $1,054.75 12.76 USD | $108.69B 1.32B USD | 47.45 | $21.97 0.27 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,386.2 16.77 USD |
+0.42
|
$108.67B 1.31B USD | $1.43K 17.24 USD | $1,380.5 16.7 USD | $1,406.25 17.01 USD | $108.67B 1.31B USD | 36.11 | $38.38 0.46 USD | |
| Tega Industries Limited TEGA.BO | $1,627.9 19.69 USD |
+0.68
|
$108.31B 1.31B USD | $2.55K 30.84 USD | $1,581.25 19.13 USD | $1,633.95 19.77 USD | $108.31B 1.31B USD | 54.13 | $30.07 0.36 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $596.8 7.22 USD |
-1.88
|
$108.3B 1.31B USD | $14.85K 179.62 USD | $588 7.11 USD | $610 7.38 USD | $108.3B 1.31B USD | 27.79 | $21.47 0.26 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $985 11.92 USD |
-0.68
|
$108.28B 1.31B USD | $3.07K 37.08 USD | $980.25 11.86 USD | $992 12 USD | $108.28B 1.31B USD | 115.47 | $8.53 0.1 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $726.6 8.79 USD |
+1
|
$108.2B 1.31B USD | $86.33K 1.04K USD | $720.55 8.72 USD | $737 8.92 USD | $108.2B 1.31B USD | 50.49 | $14.39 0.17 USD | |
| Saregama India Limited SAREGAMA.BO | $553.25 6.69 USD |
-0.22
|
$107.25B 1.3B USD | $2.24K 27.04 USD | $548.05 6.63 USD | $555.55 6.72 USD | $107.25B 1.3B USD | 52.24 | $10.59 0.13 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,931.9 23.37 USD |
+0.67
|
$106.56B 1.29B USD | $1.42K 17.22 USD | $1,917.1 23.19 USD | $1,949.7 23.59 USD | $106.56B 1.29B USD | 71.89 | $26.87 0.33 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $86.45 1.05 USD |
-0.63
|
$106.26B 1.29B USD | $209.86K 2.54K USD | $86.2 1.04 USD | $87.55 1.06 USD | $106.26B 1.29B USD | 0 | -$5.12 -0.06 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $383.7 4.64 USD |
-1.39
|
$106.05B 1.28B USD | $39.42K 476.95 USD | $380.8 4.61 USD | $398 4.82 USD | $106.05B 1.28B USD | 49.83 | $7.7 0.09 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,115.85 13.5 USD |
-4.17
|
$105.94B 1.28B USD | $57.77K 698.96 USD | $1,111.3 13.44 USD | $1,176.75 14.24 USD | $105.94B 1.28B USD | 68.92 | $16.19 0.2 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $671.9 8.13 USD |
-0.21
|
$105.29B 1.27B USD | $1.11K 13.39 USD | $669.15 8.1 USD | $674.8 8.16 USD | $105.29B 1.27B USD | 829.50 | $0.81 0.009 USD | |
| The India Cements Limited INDIACEM.BO | $335.9 4.06 USD |
+0.18
|
$104.82B 1.27B USD | $5.53K 66.92 USD | $333.25 4.03 USD | $339.55 4.11 USD | $104.82B 1.27B USD | 2.21 | $151.46 1.83 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $849.85 10.28 USD |
-0.58
|
$104.43B 1.26B USD | $67.58K 817.55 USD | $847.8 10.26 USD | $863.4 10.45 USD | $104.43B 1.26B USD | 25.03 | $33.94 0.41 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $776 9.39 USD |
+1
|
$104.23B 1.26B USD | $18K 217.75 USD | $767.8 9.29 USD | $785.35 9.5 USD | $104.23B 1.26B USD | 12.05 | $64.39 0.78 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $379.8 4.59 USD |
+0.98
|
$104.07B 1.26B USD | $12.4K 149.98 USD | $376.95 4.56 USD | $380.75 4.61 USD | $104.07B 1.26B USD | 21.04 | $18.05 0.22 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $318 3.85 USD |
+1.87
|
$103.72B 1.25B USD | $6.33K 76.52 USD | $310.25 3.75 USD | $318 3.85 USD | $103.72B 1.25B USD | 538.98 | $0.59 0.007 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Valor Estate Limited DBREALTY.BO | $190.45 2.3 USD |
-0.24
|
$102.55B 1.24B USD | $26.66K 322.58 USD | $189.15 2.29 USD | $191.8 2.32 USD | $102.55B 1.24B USD | 26.59 | $7.16 0.09 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,642.75 19.87 USD |
+0.26
|
$102.16B 1.24B USD | $34.54K 417.82 USD | $1,613.65 19.52 USD | $1,660.65 20.09 USD | $102.16B 1.24B USD | 33.30 | $49.32 0.6 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $837 10.13 USD |
-1.23
|
$100.59B 1.22B USD | $3.69K 44.61 USD | $833.5 10.08 USD | $850.75 10.29 USD | $100.59B 1.22B USD | 32.92 | $25.42 0.31 USD | |
| HEG Limited HEG.BO | $511.25 6.19 USD |
+4.22
|
$100.48B 1.22B USD | $57.98K 701.43 USD | $489.2 5.92 USD | $512.55 6.2 USD | $100.48B 1.22B USD | 86.06 | $5.94 0.07 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,176 38.42 USD |
+0.66
|
$100.41B 1.21B USD | $4.09K 49.43 USD | $3,154.05 38.16 USD | $3,249 39.31 USD | $100.41B 1.21B USD | 30.78 | $103.18 1.25 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,196.35 14.47 USD |
-3.36
|
$99.79B 1.21B USD | $51.19K 619.34 USD | $1,185.2 14.34 USD | $1,245.3 15.07 USD | $99.79B 1.21B USD | 70.53 | $16.96 0.21 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $106.4 1.29 USD |
+1
|
$98.58B 1.19B USD | $27.61K 334.08 USD | $105.45 1.28 USD | $106.9 1.29 USD | $98.58B 1.19B USD | 17.21 | $6.18 0.07 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $951.6 11.51 USD |
+0.48
|
$98.51B 1.19B USD | $5.06K 61.21 USD | $939.65 11.37 USD | $955.2 11.56 USD | $98.51B 1.19B USD | 68.36 | $13.92 0.17 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,924.1 23.28 USD |
+1.12
|
$98.39B 1.19B USD | $1.01K 12.18 USD | $1,897.55 22.96 USD | $1,937.65 23.44 USD | $98.39B 1.19B USD | 52.94 | $36.34 0.44 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $446.3 5.4 USD |
-1.2
|
$97.69B 1.18B USD | $21.7K 262.55 USD | $444.5 5.38 USD | $455.45 5.51 USD | $97.69B 1.18B USD | 40.98 | $10.89 0.13 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,834.95 70.59 USD |
+1.4
|
$96.86B 1.17B USD | $1.71K 20.63 USD | $5,669.05 68.59 USD | $5,850 70.78 USD | $96.86B 1.17B USD | 40.88 | $142.7 1.73 USD | |
| Usha Martin Limited USHAMART.BO | $313.35 3.79 USD |
+0.34
|
$96.7B 1.17B USD | $10.77K 130.34 USD | $309.3 3.74 USD | $316.7 3.83 USD | $96.7B 1.17B USD | 23.43 | $13.37 0.16 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,180.6 14.28 USD |
+0.02
|
$96.65B 1.17B USD | $13.82K 167.2 USD | $1,174.05 14.2 USD | $1,194.45 14.45 USD | $96.65B 1.17B USD | 119.13 | $9.91 0.12 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| The Shipping Corporation of India Limited SCI.BO | $204.25 2.47 USD |
-0.7
|
$95.14B 1.15B USD | $60.91K 736.86 USD | $202.75 2.45 USD | $207.95 2.52 USD | $95.14B 1.15B USD | 11.28 | $18.1 0.22 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $701.7 8.49 USD |
0
|
$94.56B 1.14B USD | $3.32K 40.18 USD | $697.7 8.44 USD | $706.95 8.55 USD | $94.56B 1.14B USD | 12.09 | $58.03 0.7 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,337.25 28.28 USD |
+1.78
|
$94.23B 1.14B USD | $5.21K 63.06 USD | $2,254.4 27.27 USD | $2,340 28.31 USD | $94.23B 1.14B USD | 48.93 | $47.76 0.58 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $571.05 6.91 USD |
-0.12
|
$94.01B 1.14B USD | $23.2K 280.63 USD | $564.05 6.82 USD | $576.9 6.98 USD | $94.01B 1.14B USD | 32.11 | $17.78 0.22 USD | |
| Arvind Limited ARVIND.BO | $359.05 4.34 USD |
-1.21
|
$94.01B 1.14B USD | $3.72K 44.97 USD | $359 4.34 USD | $366.45 4.43 USD | $94.01B 1.14B USD | 26.63 | $13.48 0.16 USD | |
| RHI Magnesita India Limited RHIM.BO | $455.05 5.51 USD |
-2.82
|
$93.97B 1.14B USD | $14.85K 179.66 USD | $450.45 5.45 USD | $467.9 5.66 USD | $93.97B 1.14B USD | 46.29 | $9.83 0.12 USD | |
| Gabriel India Limited GABRIEL.BO | $645.5 7.81 USD |
-0.43
|
$92.92B 1.12B USD | $7.79K 94.22 USD | $641.55 7.76 USD | $658.25 7.96 USD | $92.92B 1.12B USD | 37.85 | $17.05 0.21 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,505.6 18.22 USD |
+0.15
|
$92.6B 1.12B USD | $1.09K 13.13 USD | $1,499.05 18.14 USD | $1,509.5 18.26 USD | $92.6B 1.12B USD | 62.99 | $23.9 0.29 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,254.25 15.17 USD |
-1.75
|
$92.22B 1.12B USD | $4.02K 48.57 USD | $1,251 15.14 USD | $1,275.7 15.43 USD | $92.22B 1.12B USD | 36.93 | $33.96 0.41 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $603.2 7.3 USD |
+0.1
|
$90.94B 1.1B USD | $5.8K 70.13 USD | $600.05 7.26 USD | $608 7.36 USD | $90.94B 1.1B USD | 49.32 | $12.23 0.15 USD | |
| Star Cement Limited STARCEMENT.BO | $218.45 2.64 USD |
+0.55
|
$89.43B 1.08B USD | $5.85K 70.74 USD | $216.7 2.62 USD | $219.15 2.65 USD | $89.43B 1.08B USD | 52.38 | $4.17 0.05 USD | |
| Praj Industries Limited PRAJIND.BO | $482.4 5.84 USD |
-0.8
|
$89.26B 1.08B USD | $8.82K 106.65 USD | $482 5.83 USD | $492.65 5.96 USD | $89.26B 1.08B USD | 40.50 | $11.91 0.14 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $621.1 7.51 USD |
-0.1
|
$88.4B 1.07B USD | $4.88K 59 USD | $616.95 7.46 USD | $623.55 7.54 USD | $88.4B 1.07B USD | 76.30 | $8.14 0.1 USD | |
| Transport Corporation of India Limited TCI.BO | $1,134.9 13.73 USD |
+0.74
|
$88.33B 1.07B USD | $548 6.63 USD | $1,126.55 13.63 USD | $1,144.75 13.85 USD | $88.33B 1.07B USD | 21.29 | $53.29 0.64 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $383.15 4.64 USD |
+1.73
|
$87.92B 1.06B USD | $29.93K 362.05 USD | $373.75 4.52 USD | $388.75 4.7 USD | $87.92B 1.06B USD | 22.40 | $17.1 0.21 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $868.65 10.51 USD |
+0.27
|
$87.4B 1.06B USD | $210 2.54 USD | $864.4 10.46 USD | $870.3 10.53 USD | $87.4B 1.06B USD | 37.28 | $23.3 0.28 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,897.55 22.96 USD |
+2.48
|
$87.2B 1.06B USD | $5.2K 62.92 USD | $1,800.15 21.78 USD | $1,899.85 22.99 USD | $87.2B 1.06B USD | 94.03 | $20.18 0.24 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||