Trang kết quả 6 cho Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (8)
- Thép (56)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (38)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $2,020.25 24.44 USD |
-0.43
|
$140.96B 1.71B USD | $1.36K 16.39 USD | $1,991.05 24.09 USD | $2,040 24.68 USD | $140.96B 1.71B USD | 12.55 | $160.9 1.95 USD | |
| Choice International Limited CHOICEIN.BO | $700.8 8.48 USD |
-0.6
|
$139.93B 1.69B USD | $8.54K 103.27 USD | $698 8.44 USD | $718 8.69 USD | $139.93B 1.69B USD | 254.83 | $2.75 0.03 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,331.75 28.21 USD |
+0.17
|
$139.92B 1.69B USD | $5.27K 63.72 USD | $2,317.3 28.04 USD | $2,351 28.44 USD | $139.92B 1.69B USD | 25.48 | $91.49 1.11 USD | |
| Inox Wind Energy Limited IWEL.BO | $11,558.95 139.84 USD |
+1.1
|
$139.26B 1.68B USD | $1.1K 13.27 USD | $11,450 138.53 USD | $11,700 141.55 USD | $139.26B 1.68B USD | 121.80 | $94.9 1.15 USD | |
| Swan Energy Limited SWANENERGY.BO | $433.45 5.24 USD |
-0.61
|
$135.87B 1.64B USD | $117.55K 1.42K USD | $430 5.2 USD | $446.55 5.4 USD | $135.87B 1.64B USD | 13.78 | $31.44 0.38 USD | |
| Jindal Saw Limited JINDALSAW.BO | $211.65 2.56 USD |
-0.91
|
$134.84B 1.63B USD | $41.94K 507.44 USD | $210.55 2.55 USD | $214.85 2.6 USD | $134.84B 1.63B USD | 7.77 | $27.21 0.33 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,607 67.84 USD |
-0.07
|
$133.76B 1.62B USD | $1.42K 17.2 USD | $5,583.6 67.55 USD | $5,699.95 68.96 USD | $133.76B 1.62B USD | 67.06 | $83.6 1.01 USD | |
| RITES Limited RITES.BO | $277.45 3.36 USD |
-2.44
|
$133.34B 1.61B USD | $75.58K 914.4 USD | $276.1 3.34 USD | $286.5 3.47 USD | $133.34B 1.61B USD | 34.59 | $8.02 0.1 USD | |
| Gravita India Limited GRAVITA.BO | $1,828 22.12 USD |
-2.63
|
$133.09B 1.61B USD | $37.08K 448.65 USD | $1,817.15 21.98 USD | $1,901.55 23.01 USD | $133.09B 1.61B USD | 40.56 | $45.06 0.55 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $930.9 11.26 USD |
-0.69
|
$132.9B 1.61B USD | $29.13K 352.42 USD | $924.85 11.19 USD | $942.3 11.4 USD | $132.9B 1.61B USD | 5.68 | $163.86 1.98 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $904.65 10.94 USD |
+1.6
|
$131.44B 1.59B USD | $35.88K 434.14 USD | $893.65 10.81 USD | $921.15 11.14 USD | $131.44B 1.59B USD | 26.94 | $33.57 0.41 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,273.85 15.41 USD |
+6.48
|
$131.42B 1.59B USD | $20.67K 250.01 USD | $1,201 14.53 USD | $1,287.25 15.57 USD | $131.42B 1.59B USD | 30.25 | $42.11 0.51 USD | |
| Mahanagar Gas Limited MGL.BO | $1,326.2 16.04 USD |
-4.1
|
$131B 1.58B USD | $32.32K 390.99 USD | $1,321 15.98 USD | $1,397.95 16.91 USD | $131B 1.58B USD | 12.58 | $105.38 1.27 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Granules India Limited GRANULES.BO | $531.2 6.43 USD |
-0.74
|
$128.84B 1.56B USD | $34.06K 412.03 USD | $522.6 6.32 USD | $544.6 6.59 USD | $128.84B 1.56B USD | 25.71 | $20.66 0.25 USD | |
| Engineers India Limited ENGINERSIN.BO | $229 2.77 USD |
+5.31
|
$128.71B 1.56B USD | $3.48M 42.15K USD | $222.2 2.69 USD | $239 2.89 USD | $128.71B 1.56B USD | 22.16 | $10.33 0.12 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $398.5 4.82 USD |
-1.14
|
$127.89B 1.55B USD | $133.09K 1.61K USD | $392.5 4.75 USD | $411.3 4.98 USD | $127.89B 1.55B USD | 42.62 | $9.35 0.11 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $356.95 4.32 USD |
+2.69
|
$127.49B 1.54B USD | $9.53K 115.35 USD | $345.1 4.18 USD | $359.45 4.35 USD | $127.49B 1.54B USD | 566.58 | $0.63 0.007 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $344.95 4.17 USD |
-0.2
|
$126.67B 1.53B USD | $17.3K 209.31 USD | $342.65 4.15 USD | $349.3 4.23 USD | $126.67B 1.53B USD | 34.18 | $10.09 0.12 USD | |
| Tejas Networks Limited TEJASNET.BO | $718.55 8.69 USD |
-1.14
|
$126.08B 1.53B USD | $56.02K 677.75 USD | $717 8.67 USD | $735 8.89 USD | $126.08B 1.53B USD | 28.32 | $25.37 0.31 USD | |
| Capri Global Capital Limited CGCL.BO | $151.8 1.84 USD |
-2.54
|
$125.25B 1.52B USD | $253.55K 3.07K USD | $151.1 1.83 USD | $157.7 1.91 USD | $125.25B 1.52B USD | 26.35 | $5.76 0.07 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,947.7 23.56 USD |
-0.18
|
$123.94B 1.5B USD | $1.16K 14.02 USD | $1,929.65 23.35 USD | $1,955 23.65 USD | $123.94B 1.5B USD | 35.77 | $54.44 0.66 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,921.1 47.44 USD |
-2.56
|
$123.78B 1.5B USD | $3.07K 37.08 USD | $3,885 47 USD | $4,174.9 50.51 USD | $123.78B 1.5B USD | 46.84 | $83.7 1.01 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,278.35 15.47 USD |
-1.07
|
$123.67B 1.5B USD | $851 10.3 USD | $1,272.05 15.39 USD | $1,346.95 16.3 USD | $123.67B 1.5B USD | 12.19 | $104.79 1.27 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $190.7 2.31 USD |
-2.6
|
$123.34B 1.49B USD | $22.47K 271.84 USD | $189.5 2.29 USD | $196.5 2.38 USD | $123.34B 1.49B USD | 14.40 | $13.24 0.16 USD | |
| Minda Corporation Limited MINDACORP.BO | $522.45 6.32 USD |
-2.17
|
$122.94B 1.49B USD | $12.77K 154.51 USD | $521.05 6.3 USD | $534.1 6.46 USD | $122.94B 1.49B USD | 48.91 | $10.68 0.13 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $147.06 1.78 USD |
+0.04
|
$122.73B 1.48B USD | $28.52K 345.03 USD | $146.5 1.77 USD | $147.35 1.78 USD | $122.73B 1.48B USD | 29.89 | $4.92 0.06 USD | |
| ITD Cementation India Limited ITDCEM.BO | $714.15 8.64 USD |
-1.5
|
$122.68B 1.48B USD | $34.53K 417.74 USD | $712 8.61 USD | $740 8.95 USD | $122.68B 1.48B USD | 32.94 | $21.68 0.26 USD | |
| JM Financial Limited JMFINANCIL.BO | $127.75 1.55 USD |
+1.19
|
$122.17B 1.48B USD | $145.47K 1.76K USD | $124.65 1.51 USD | $128.2 1.55 USD | $122.17B 1.48B USD | 14.87 | $8.59 0.1 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,921.2 71.64 USD |
+5.52
|
$120.18B 1.45B USD | $3.23K 39.11 USD | $5,630.5 68.12 USD | $6,039.7 73.07 USD | $120.18B 1.45B USD | 47.10 | $125.7 1.52 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $589.95 7.14 USD |
+0.86
|
$119.11B 1.44B USD | $7.14K 86.41 USD | $580 7.02 USD | $595 7.2 USD | $119.11B 1.44B USD | 27.33 | $21.58 0.26 USD | |
| Marksans Pharma Limited MARKSANS.BO | $261.55 3.16 USD |
+0.46
|
$118.53B 1.43B USD | $156.91K 1.9K USD | $258.7 3.13 USD | $265 3.21 USD | $118.53B 1.43B USD | 31.09 | $8.41 0.1 USD | |
| CCL Products (India) Limited CCL.BO | $884.65 10.7 USD |
+9.38
|
$117.82B 1.43B USD | $106.79K 1.29K USD | $809.05 9.79 USD | $900 10.89 USD | $117.82B 1.43B USD | 37.98 | $23.29 0.28 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $968.35 11.72 USD |
-0.27
|
$115.9B 1.4B USD | $6.87K 83.07 USD | $953 11.53 USD | $989.5 11.97 USD | $115.9B 1.4B USD | 77.28 | $12.53 0.15 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $103.74 1.26 USD |
+3.73
|
$114.24B 1.38B USD | $361.83K 4.38K USD | $99.34 1.2 USD | $104.34 1.26 USD | $114.24B 1.38B USD | 5.48 | $18.91 0.23 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $357 4.32 USD |
-1.86
|
$113.53B 1.37B USD | $39.37K 476.34 USD | $354.5 4.29 USD | $365 4.42 USD | $113.53B 1.37B USD | 16.55 | $21.57 0.26 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,292.3 15.63 USD |
+0.48
|
$113.23B 1.37B USD | $21.09K 255.17 USD | $1,280 15.49 USD | $1,300 15.73 USD | $113.23B 1.37B USD | 119.65 | $10.8 0.13 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $466.3 5.64 USD |
+0.83
|
$112.51B 1.36B USD | $2.89K 35 USD | $458.8 5.55 USD | $475.4 5.75 USD | $112.51B 1.36B USD | 28.09 | $16.6 0.2 USD | |
| Birlasoft Limited BSOFT.BO | $400.35 4.84 USD |
-4.8
|
$111.24B 1.35B USD | $197.28K 2.39K USD | $396 4.79 USD | $414.6 5.02 USD | $111.24B 1.35B USD | 21.68 | $18.46 0.22 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $702.3 8.5 USD |
-0.87
|
$111.05B 1.34B USD | $16.09K 194.7 USD | $700.95 8.48 USD | $716.6 8.67 USD | $111.05B 1.34B USD | 44.25 | $15.87 0.19 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $139.35 1.69 USD |
-2.52
|
$110.34B 1.33B USD | $475.55K 5.75K USD | $139 1.68 USD | $145.8 1.76 USD | $110.34B 1.33B USD | 56.41 | $2.47 0.03 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,003.6 12.14 USD |
+1.51
|
$110.33B 1.33B USD | $8.15K 98.54 USD | $985 11.92 USD | $1,011 12.23 USD | $110.33B 1.33B USD | 118.07 | $8.5 0.1 USD | |
| Waaree Renewable Technologies Limited WAAREERTL.BO | $1,054.85 12.76 USD |
+1.45
|
$109.96B 1.33B USD | $85.19K 1.03K USD | $1,023.05 12.38 USD | $1,067 12.91 USD | $109.96B 1.33B USD | 48.07 | $21.94 0.27 USD | |
| Tega Industries Limited TEGA.BO | $1,649.8 19.96 USD |
+0.84
|
$109.77B 1.33B USD | $3.9K 47.17 USD | $1,624 19.65 USD | $1,657.5 20.05 USD | $109.77B 1.33B USD | 54.81 | $30.1 0.36 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $606.95 7.34 USD |
+1.74
|
$109.73B 1.33B USD | $20.43K 247.17 USD | $601.85 7.28 USD | $613.5 7.42 USD | $109.73B 1.33B USD | 28.25 | $21.48 0.26 USD | |
| Caplin Point Laboratories Limited CAPPL.BO | $1,446 17.49 USD |
0
|
$109.38B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.38B 1.32B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $395 4.78 USD |
+2.64
|
$109.17B 1.32B USD | $217.38K 2.63K USD | $385 4.66 USD | $397.2 4.81 USD | $109.17B 1.32B USD | 51.29 | $7.7 0.09 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,691.05 56.75 USD |
-0.92
|
$108.98B 1.32B USD | $6.95K 84.04 USD | $4,630 56.02 USD | $4,789.95 57.95 USD | $108.98B 1.32B USD | 32.91 | $142.51 1.72 USD | |
| Relaxo Footwears Limited RELAXO.BO | $437.35 5.29 USD |
-0.1
|
$108.87B 1.32B USD | $4.55K 55 USD | $435.05 5.26 USD | $440.7 5.33 USD | $108.87B 1.32B USD | 64.03 | $6.83 0.08 USD | |
| Graphite India Limited GRAPHITE.BO | $546.2 6.61 USD |
-1.2
|
$106.71B 1.29B USD | $141.27K 1.71K USD | $538.9 6.52 USD | $568.35 6.88 USD | $106.71B 1.29B USD | 23.08 | $23.66 0.29 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,373.45 16.62 USD |
-1.23
|
$105.76B 1.28B USD | $5.18K 62.69 USD | $1,361.55 16.47 USD | $1,403 16.97 USD | $105.76B 1.28B USD | 35.78 | $38.38 0.46 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,933.75 23.4 USD |
+0.39
|
$105.23B 1.27B USD | $1.4K 16.95 USD | $1,906.05 23.06 USD | $1,948.7 23.58 USD | $105.23B 1.27B USD | 72.23 | $26.77 0.32 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $787.8 9.53 USD |
+1.13
|
$104.9B 1.27B USD | $10.12K 122.47 USD | $768.2 9.29 USD | $790.7 9.57 USD | $104.9B 1.27B USD | 12.24 | $64.35 0.78 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $85.9 1.04 USD |
-1.83
|
$104.45B 1.26B USD | $740.77K 8.96K USD | $85.55 1.04 USD | $88 1.06 USD | $104.45B 1.26B USD | 0 | -$5.12 -0.06 USD | |
| Saregama India Limited SAREGAMA.BO | $541.4 6.55 USD |
-1.2
|
$104.14B 1.26B USD | $5.96K 72.09 USD | $537.25 6.5 USD | $560.6 6.78 USD | $104.14B 1.26B USD | 50.93 | $10.63 0.13 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $669.5 8.1 USD |
-0.39
|
$104.04B 1.26B USD | $1.32K 16.01 USD | $662.65 8.02 USD | $675 8.17 USD | $104.04B 1.26B USD | 826.54 | $0.81 0.009 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,094.25 13.24 USD |
-0.91
|
$103.89B 1.26B USD | $70.33K 850.91 USD | $1,089.2 13.18 USD | $1,121.5 13.57 USD | $103.89B 1.26B USD | 67.88 | $16.12 0.2 USD | |
| Valor Estate Limited DBREALTY.BO | $192.45 2.33 USD |
+1.29
|
$103.63B 1.25B USD | $412.61K 4.99K USD | $190.8 2.31 USD | $198.85 2.41 USD | $103.63B 1.25B USD | 26.95 | $7.14 0.09 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $856.5 10.36 USD |
-0.83
|
$102.96B 1.25B USD | $87.77K 1.06K USD | $854.15 10.33 USD | $867.15 10.49 USD | $102.96B 1.25B USD | 25.23 | $33.94 0.41 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $318.35 3.85 USD |
+0.2
|
$102.31B 1.24B USD | $6.88K 83.24 USD | $312 3.77 USD | $320 3.87 USD | $102.31B 1.24B USD | 530.58 | $0.6 0.007 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $373.2 4.52 USD |
-0.85
|
$102.26B 1.24B USD | $38.03K 460.04 USD | $371 4.49 USD | $377.9 4.57 USD | $102.26B 1.24B USD | 20.65 | $18.07 0.22 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,628.1 19.7 USD |
-0.4
|
$101.25B 1.22B USD | $11.81K 142.93 USD | $1,615.3 19.54 USD | $1,647.85 19.94 USD | $101.25B 1.22B USD | 32.97 | $49.37 0.6 USD | |
| HEG Limited HEG.BO | $524.15 6.34 USD |
+2.03
|
$101.15B 1.22B USD | $80.91K 978.86 USD | $512.15 6.2 USD | $532.15 6.44 USD | $101.15B 1.22B USD | 87.94 | $5.96 0.07 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,230.35 14.89 USD |
+3.35
|
$100.99B 1.22B USD | $85.06K 1.03K USD | $1,195.05 14.46 USD | $1,248.75 15.11 USD | $100.99B 1.22B USD | 72.75 | $16.91 0.2 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $675.35 8.17 USD |
-6.4
|
$100.57B 1.22B USD | $106.7K 1.29K USD | $663.55 8.03 USD | $724.95 8.77 USD | $100.57B 1.22B USD | 47.02 | $14.36 0.17 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $847.4 10.25 USD |
+0.9
|
$99.77B 1.21B USD | $1.93K 23.39 USD | $839.15 10.15 USD | $859.15 10.39 USD | $99.77B 1.21B USD | 33.29 | $25.45 0.31 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,946.95 23.55 USD |
-0.94
|
$99.56B 1.2B USD | $5.17K 62.54 USD | $1,915 23.17 USD | $1,990 24.08 USD | $99.56B 1.2B USD | 53.54 | $36.36 0.44 USD | |
| The India Cements Limited INDIACEM.BO | $317.75 3.84 USD |
-5.64
|
$98.47B 1.19B USD | $25.05K 303.01 USD | $312 3.77 USD | $336.1 4.07 USD | $98.47B 1.19B USD | 2.09 | $151.44 1.83 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,110.9 37.64 USD |
-1.57
|
$98.45B 1.19B USD | $2.81K 33.95 USD | $3,079.4 37.26 USD | $3,193.2 38.63 USD | $98.45B 1.19B USD | 30.10 | $103.35 1.25 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $953.95 11.54 USD |
+0.36
|
$97.91B 1.18B USD | $3.01K 36.45 USD | $941.6 11.39 USD | $958.95 11.6 USD | $97.91B 1.18B USD | 68.72 | $13.88 0.17 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
-0.26
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.71 | $9.91 0.12 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $438.25 5.3 USD |
-1.63
|
$95.93B 1.16B USD | $11.33K 137.11 USD | $436.05 5.28 USD | $447.9 5.42 USD | $95.93B 1.16B USD | 40.31 | $10.87 0.13 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,775.85 69.88 USD |
-1.23
|
$95.88B 1.16B USD | $1.99K 24.08 USD | $5,718.2 69.18 USD | $5,939.8 71.86 USD | $95.88B 1.16B USD | 51.98 | $111.11 1.34 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $105 1.27 USD |
-2.46
|
$95.79B 1.16B USD | $47.36K 572.98 USD | $104.5 1.26 USD | $108 1.31 USD | $95.79B 1.16B USD | 16.99 | $6.18 0.07 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $577.9 6.99 USD |
+1.98
|
$95.14B 1.15B USD | $72.65K 878.92 USD | $566 6.85 USD | $584 7.07 USD | $95.14B 1.15B USD | 32.48 | $17.79 0.22 USD | |
| RHI Magnesita India Limited RHIM.BO | $460.45 5.57 USD |
+0.24
|
$95.08B 1.15B USD | $6.5K 78.66 USD | $453.6 5.49 USD | $464.95 5.63 USD | $95.08B 1.15B USD | 46.84 | $9.83 0.12 USD | |
| Gabriel India Limited GABRIEL.BO | $658.2 7.96 USD |
+3.26
|
$94.55B 1.14B USD | $11.14K 134.75 USD | $638.1 7.72 USD | $662 8.01 USD | $94.55B 1.14B USD | 38.67 | $17.02 0.21 USD | |
| Usha Martin Limited USHAMART.BO | $309.95 3.75 USD |
-0.08
|
$94.4B 1.14B USD | $8.88K 107.46 USD | $308.8 3.74 USD | $312.35 3.78 USD | $94.4B 1.14B USD | 23.18 | $13.37 0.16 USD | |
| The Shipping Corporation of India Limited SCI.BO | $201.6 2.44 USD |
-1.42
|
$93.91B 1.14B USD | $117.32K 1.42K USD | $200.55 2.43 USD | $206 2.49 USD | $93.91B 1.14B USD | 11.12 | $18.12 0.22 USD | |
| Arvind Limited ARVIND.BO | $358.25 4.33 USD |
-0.9
|
$93.8B 1.13B USD | $12.91K 156.24 USD | $357.1 4.32 USD | $362.85 4.39 USD | $93.8B 1.13B USD | 26.57 | $13.48 0.16 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,183.95 14.32 USD |
+7.83
|
$93.03B 1.13B USD | $14.31K 173.14 USD | $1,097.7 13.28 USD | $1,212.8 14.67 USD | $93.03B 1.13B USD | 69.56 | $17.02 0.21 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $693.05 8.38 USD |
-0.11
|
$92.87B 1.12B USD | $30.32K 366.83 USD | $686.1 8.3 USD | $703.55 8.51 USD | $92.87B 1.12B USD | 11.94 | $58 0.7 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $2,017.85 24.41 USD |
+9.67
|
$92.73B 1.12B USD | $31.2K 377.41 USD | $1,854.5 22.44 USD | $2,023.9 24.49 USD | $92.73B 1.12B USD | 99.69 | $20.24 0.24 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,309.05 27.94 USD |
-1.64
|
$90.2B 1.09B USD | $7.48K 90.47 USD | $2,290.2 27.71 USD | $2,372 28.7 USD | $90.2B 1.09B USD | 48.21 | $47.89 0.58 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,456.5 17.62 USD |
-2.22
|
$89.43B 1.08B USD | $15.75K 190.49 USD | $1,408.55 17.04 USD | $1,479.05 17.89 USD | $89.43B 1.08B USD | 61.12 | $23.83 0.29 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $594.65 7.19 USD |
-1.01
|
$89.23B 1.08B USD | $32.45K 392.62 USD | $593.05 7.17 USD | $603.55 7.3 USD | $89.23B 1.08B USD | 48.54 | $12.25 0.15 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,211.9 14.66 USD |
-3.1
|
$89.11B 1.08B USD | $3.5K 42.3 USD | $1,191.05 14.41 USD | $1,262.9 15.28 USD | $89.11B 1.08B USD | 26.11 | $46.4 0.56 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Praj Industries Limited PRAJIND.BO | $479.9 5.81 USD |
-1.06
|
$88.21B 1.07B USD | $15.09K 182.54 USD | $477.1 5.77 USD | $490.3 5.93 USD | $88.21B 1.07B USD | 40.22 | $11.93 0.14 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $900.1 10.89 USD |
+0.95
|
$88.02B 1.06B USD | $25.83K 312.45 USD | $880.6 10.65 USD | $924.2 11.18 USD | $88.02B 1.06B USD | 112.23 | $8.02 0.1 USD | |
| Star Cement Limited STARCEMENT.BO | $217.2 2.63 USD |
+0.3
|
$87.79B 1.06B USD | $8.62K 104.25 USD | $215.1 2.6 USD | $218.2 2.64 USD | $87.79B 1.06B USD | 51.96 | $4.18 0.05 USD | |
| Black Box Limited BBOX.BO | $516.55 6.25 USD |
+2.41
|
$87.59B 1.06B USD | $35.11K 424.81 USD | $499.25 6.04 USD | $523.3 6.33 USD | $87.59B 1.06B USD | 42.65 | $12.11 0.15 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,681.6 20.34 USD |
+0.3
|
$87.11B 1.05B USD | $575 6.96 USD | $1,652.05 19.99 USD | $1,683.45 20.37 USD | $87.11B 1.05B USD | 59.69 | $28.17 0.34 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||