結果ページ6 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (9)
- 鋼 (57)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (35)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (39)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEAT Limited CEATLTD.BO | $3,733.25 45.17 USD |
+1.83
|
$151.01B 1.83B USD | $8.65K 104.7 USD | $3,643.75 44.08 USD | $3,764.2 45.54 USD | $151.01B 1.83B USD | 31.92 | $116.95 1.41 USD | |
| Choice International Limited CHOICEIN.BO | $707.3 8.56 USD |
-0.25
|
$150.77B 1.82B USD | $13.7K 165.77 USD | $706.5 8.55 USD | $717 8.67 USD | $150.77B 1.82B USD | 255.34 | $2.77 0.03 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $783.25 9.48 USD |
-0.24
|
$150.64B 1.82B USD | $1.47K 17.82 USD | $778.75 9.42 USD | $786.95 9.52 USD | $150.64B 1.82B USD | 34.99 | $22.38 0.27 USD | |
| Finolex Cables Limited FINCABLES.BO | $960.95 11.63 USD |
-0.57
|
$148.86B 1.8B USD | $4.98K 60.29 USD | $959.05 11.6 USD | $974.95 11.8 USD | $148.86B 1.8B USD | 20.97 | $45.81 0.55 USD | |
| Jindal Saw Limited JINDALSAW.BO | $229.9 2.78 USD |
-1.03
|
$146.94B 1.78B USD | $18.59K 224.88 USD | $229.3 2.77 USD | $233.2 2.82 USD | $146.94B 1.78B USD | 8.44 | $27.23 0.33 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $1,018.75 12.33 USD |
-0.38
|
$146.92B 1.78B USD | $13.7K 165.8 USD | $1,012.9 12.25 USD | $1,037.95 12.56 USD | $146.92B 1.78B USD | 6.21 | $163.82 1.98 USD | |
| KSB Limited KSB.BO | $824.7 9.98 USD |
+0.71
|
$145.45B 1.76B USD | $848 10.26 USD | $814.7 9.86 USD | $828 10.02 USD | $145.45B 1.76B USD | 56.25 | $14.66 0.18 USD | |
| Gabriel India Limited GABRIEL.BO | $968 11.71 USD |
+5.18
|
$143.71B 1.74B USD | $16.65K 201.49 USD | $917.85 11.1 USD | $968.85 11.72 USD | $143.71B 1.74B USD | 56.84 | $17.03 0.21 USD | |
| Action Construction Equipment Limited ACE.BO | $1,203.4 14.56 USD |
+0.85
|
$143.21B 1.73B USD | $3.61K 43.65 USD | $1,188.75 14.38 USD | $1,212.2 14.67 USD | $143.21B 1.73B USD | 35.01 | $34.37 0.42 USD | |
| Elecon Engineering Company Limited ELECON.BO | $637.15 7.71 USD |
-1.46
|
$143.03B 1.73B USD | $16.79K 203.11 USD | $635.65 7.69 USD | $650.2 7.87 USD | $143.03B 1.73B USD | 34.45 | $18.49 0.22 USD | |
| Cyient Limited CYIENT.BO | $1,294.8 15.66 USD |
-0.19
|
$142.64B 1.73B USD | $8.71K 105.42 USD | $1,290.7 15.62 USD | $1,306.5 15.81 USD | $142.64B 1.73B USD | 23.32 | $55.52 0.67 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,374.9 16.63 USD |
-1.31
|
$141.95B 1.72B USD | $2.24K 27.05 USD | $1,365.85 16.52 USD | $1,399.05 16.93 USD | $141.95B 1.72B USD | 32.68 | $42.07 0.51 USD | |
| NCC Limited NCC.BO | $223.2 2.7 USD |
+0.27
|
$141.5B 1.71B USD | $27.18K 328.87 USD | $222.05 2.69 USD | $224.9 2.72 USD | $141.5B 1.71B USD | 17.07 | $13.07 0.16 USD | |
| Sanofi India Limited SANOFI.BO | $6,007.35 72.68 USD |
+0.15
|
$140.4B 1.7B USD | $99 1.2 USD | $5,951.7 72.01 USD | $6,068.2 73.42 USD | $140.4B 1.7B USD | 38.37 | $156.55 1.89 USD | |
| Engineers India Limited ENGINERSIN.BO | $241.75 2.92 USD |
+2.28
|
$139.64B 1.69B USD | $86.38K 1.05K USD | $235.5 2.85 USD | $242.2 2.93 USD | $139.64B 1.69B USD | 23.40 | $10.33 0.12 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,820 70.41 USD |
-0.92
|
$139.49B 1.69B USD | $206 2.49 USD | $5,813.35 70.33 USD | $5,912.15 71.53 USD | $139.49B 1.69B USD | 69.76 | $83.42 1.01 USD | |
| Swan Energy Limited SWANENERGY.BO | $444.1 5.37 USD |
-0.64
|
$139.21B 1.68B USD | $28.5K 344.74 USD | $443.55 5.37 USD | $451 5.46 USD | $139.21B 1.68B USD | 15.40 | $28.83 0.35 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,964.8 23.77 USD |
-1.32
|
$137.09B 1.66B USD | $2.67K 32.34 USD | $1,964.8 23.77 USD | $1,998.2 24.17 USD | $137.09B 1.66B USD | 12.21 | $160.88 1.95 USD | |
| RITES Limited RITES.BO | $280.65 3.4 USD |
-0.39
|
$136.41B 1.65B USD | $35.09K 424.47 USD | $279.85 3.39 USD | $284.75 3.45 USD | $136.41B 1.65B USD | 35.08 | $8 0.1 USD | |
| Gravita India Limited GRAVITA.BO | $1,809.2 21.89 USD |
-1.42
|
$133.21B 1.61B USD | $7.54K 91.19 USD | $1,802.1 21.8 USD | $1,857 22.47 USD | $133.21B 1.61B USD | 40.07 | $45.15 0.55 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $408.3 4.94 USD |
-1.07
|
$132.93B 1.61B USD | $53.52K 647.54 USD | $407.9 4.93 USD | $416 5.03 USD | $132.93B 1.61B USD | 43.76 | $9.33 0.11 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $546.05 6.61 USD |
+0.23
|
$132.36B 1.6B USD | $12.32K 149.03 USD | $533 6.45 USD | $549.6 6.65 USD | $132.36B 1.6B USD | 32.85 | $16.62 0.2 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $356.05 4.31 USD |
+1.08
|
$130.75B 1.58B USD | $17.61K 213.05 USD | $351.2 4.25 USD | $360 4.36 USD | $130.75B 1.58B USD | 35.35 | $10.07 0.12 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,348.8 16.32 USD |
+0.62
|
$129.11B 1.56B USD | $7.98K 96.57 USD | $1,340 16.21 USD | $1,353.65 16.38 USD | $129.11B 1.56B USD | 124.19 | $10.86 0.13 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $154.5 1.87 USD |
-0.19
|
$128.94B 1.56B USD | $1.2K 14.48 USD | $153.51 1.86 USD | $154.95 1.87 USD | $128.94B 1.56B USD | 31.40 | $4.92 0.06 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $356.8 4.32 USD |
-0.28
|
$128.18B 1.55B USD | $973 11.77 USD | $356.3 4.31 USD | $360.3 4.36 USD | $128.18B 1.55B USD | 584.91 | $0.61 0.007 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,149.3 13.9 USD |
+2.38
|
$127.95B 1.55B USD | $2.87K 34.66 USD | $1,130.35 13.68 USD | $1,152.55 13.94 USD | $127.95B 1.55B USD | 134.73 | $8.53 0.1 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $391.6 4.74 USD |
-1.34
|
$127.81B 1.55B USD | $39.93K 483.12 USD | $390 4.72 USD | $403.85 4.89 USD | $127.81B 1.55B USD | 18.17 | $21.55 0.26 USD | |
| Valor Estate Limited DBREALTY.BO | $237 2.87 USD |
+0.66
|
$127.79B 1.55B USD | $103.96K 1.26K USD | $234.7 2.84 USD | $240 2.9 USD | $127.79B 1.55B USD | 0 | -$2.33 -0.02 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $807 9.76 USD |
+1.06
|
$127.61B 1.54B USD | $10.63K 128.54 USD | $789.45 9.55 USD | $812.7 9.83 USD | $127.61B 1.54B USD | 51.04 | $15.81 0.19 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,024.95 48.7 USD |
-0.5
|
$127.06B 1.54B USD | $226 2.73 USD | $4,012.5 48.54 USD | $4,119.7 49.84 USD | $127.06B 1.54B USD | 47.38 | $84.95 1.03 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,976.65 23.91 USD |
-0.74
|
$125.96B 1.52B USD | $638 7.72 USD | $1,972 23.86 USD | $2,010 24.32 USD | $125.96B 1.52B USD | 36.22 | $54.57 0.66 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,281 15.5 USD |
-0.57
|
$124.85B 1.51B USD | $1.26K 15.18 USD | $1,281 15.5 USD | $1,311.25 15.86 USD | $124.85B 1.51B USD | 12.21 | $104.87 1.27 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $842 10.19 USD |
-0.58
|
$123.53B 1.49B USD | $2.13K 25.76 USD | $842 10.19 USD | $853.35 10.32 USD | $123.53B 1.49B USD | 25.04 | $33.62 0.41 USD | |
| Tejas Networks Limited TEJASNET.BO | $698.5 8.45 USD |
-0.38
|
$123.39B 1.49B USD | $42.94K 519.45 USD | $698.15 8.45 USD | $704.8 8.53 USD | $123.39B 1.49B USD | 27.52 | $25.38 0.31 USD | |
| Relaxo Footwears Limited RELAXO.BO | $491.45 5.95 USD |
-2.73
|
$122.34B 1.48B USD | $63.03K 762.59 USD | $485.75 5.88 USD | $510.95 6.18 USD | $122.34B 1.48B USD | 72.06 | $6.82 0.08 USD | |
| Minda Corporation Limited MINDACORP.BO | $516.2 6.25 USD |
-1.56
|
$121.47B 1.47B USD | $7.36K 89.01 USD | $514.9 6.23 USD | $530.25 6.42 USD | $121.47B 1.47B USD | 48.24 | $10.7 0.13 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $599.8 7.26 USD |
-0.47
|
$121.1B 1.47B USD | $5.47K 66.17 USD | $599.8 7.26 USD | $609.6 7.38 USD | $121.1B 1.47B USD | 27.80 | $21.57 0.26 USD | |
| Birlasoft Limited BSOFT.BO | $432.65 5.23 USD |
-0.06
|
$120.87B 1.46B USD | $13.65K 165.17 USD | $431.9 5.23 USD | $436.25 5.28 USD | $120.87B 1.46B USD | 23.41 | $18.48 0.22 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,358.7 28.54 USD |
-1.64
|
$120.62B 1.46B USD | $10.95K 132.51 USD | $2,323.85 28.11 USD | $2,428.1 29.38 USD | $120.62B 1.46B USD | 64.71 | $36.45 0.44 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $772.05 9.34 USD |
-0.1
|
$119.97B 1.45B USD | $1.05K 12.74 USD | $767.05 9.28 USD | $778.35 9.42 USD | $119.97B 1.45B USD | 1002.66 | $0.77 0.009 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $653.35 7.9 USD |
-0.59
|
$119.29B 1.44B USD | $11.53K 139.53 USD | $650.75 7.87 USD | $661.7 8.01 USD | $119.29B 1.44B USD | 35.62 | $18.34 0.22 USD | |
| CCL Products (India) Limited CCL.BO | $892 10.79 USD |
+0.08
|
$118.79B 1.44B USD | $7.45K 90.18 USD | $885.35 10.71 USD | $910.65 11.02 USD | $118.79B 1.44B USD | 38.34 | $23.26 0.28 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $181.35 2.19 USD |
-1.04
|
$117.29B 1.42B USD | $12.56K 151.91 USD | $181 2.19 USD | $184.4 2.23 USD | $117.29B 1.42B USD | 13.68 | $13.25 0.16 USD | |
| Granules India Limited GRANULES.BO | $480.4 5.81 USD |
-2.62
|
$116.52B 1.41B USD | $13.31K 161.04 USD | $480.2 5.81 USD | $493 5.96 USD | $116.52B 1.41B USD | 23.24 | $20.67 0.25 USD | |
| Tega Industries Limited TEGA.BO | $1,750.75 21.18 USD |
-0.33
|
$116.49B 1.41B USD | $2.51K 30.39 USD | $1,727.55 20.9 USD | $1,763 21.33 USD | $116.49B 1.41B USD | 58.28 | $30.04 0.36 USD | |
| Marksans Pharma Limited MARKSANS.BO | $251.4 3.04 USD |
-2.47
|
$116.27B 1.41B USD | $23.98K 290.13 USD | $251.05 3.04 USD | $259.55 3.14 USD | $116.27B 1.41B USD | 29.92 | $8.4 0.1 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $984.05 11.91 USD |
+0.55
|
$116.2B 1.41B USD | $7.42K 89.76 USD | $962.4 11.64 USD | $992.25 12 USD | $116.2B 1.41B USD | 38.68 | $25.44 0.31 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $738.05 8.93 USD |
-0.04
|
$114.77B 1.39B USD | $58.38K 706.33 USD | $730.5 8.84 USD | $749.65 9.07 USD | $114.77B 1.39B USD | 51.25 | $14.4 0.17 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $125.7 1.52 USD |
-0.67
|
$114.67B 1.39B USD | $6K 72.6 USD | $125.4 1.52 USD | $129.6 1.57 USD | $114.67B 1.39B USD | 20.33 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $372 4.5 USD |
-0.65
|
$113.29B 1.37B USD | $3.09K 37.41 USD | $370.55 4.48 USD | $376.1 4.55 USD | $113.29B 1.37B USD | 27.82 | $13.37 0.16 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $142.35 1.72 USD |
+2.7
|
$112.72B 1.36B USD | $284.95K 3.45K USD | $138.55 1.68 USD | $143.75 1.74 USD | $112.72B 1.36B USD | 57.39 | $2.48 0.03 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $916.85 11.09 USD |
-1.1
|
$111.34B 1.35B USD | $12.02K 145.4 USD | $916.15 11.08 USD | $938.5 11.35 USD | $111.34B 1.35B USD | 27.02 | $33.93 0.41 USD | |
| Graphite India Limited GRAPHITE.BO | $556.95 6.74 USD |
+0.36
|
$110.64B 1.34B USD | $4.12K 49.81 USD | $554.1 6.7 USD | $563.95 6.82 USD | $110.64B 1.34B USD | 23.55 | $23.64 0.29 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $338.8 4.1 USD |
+0.98
|
$109.55B 1.33B USD | $22.15K 267.97 USD | $332.9 4.03 USD | $341.15 4.13 USD | $109.55B 1.33B USD | 564.66 | $0.6 0.007 USD | |
| Caplin Point Laboratories Limited CAPPL.BO | $1,446 17.49 USD |
0
|
$109.38B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.38B 1.32B USD | 0 | $0 0 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $818.45 9.9 USD |
-0.19
|
$108.98B 1.32B USD | $2.19K 26.52 USD | $806.05 9.75 USD | $821.65 9.94 USD | $108.98B 1.32B USD | 12.71 | $64.37 0.78 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,387.55 16.79 USD |
+0.35
|
$108.18B 1.31B USD | $531 6.42 USD | $1,382.5 16.73 USD | $1,396.9 16.9 USD | $108.18B 1.31B USD | 36.22 | $38.3 0.46 USD | |
| Vesuvius India Limited VESUVIUS.BO | $528.7 6.4 USD |
-1.38
|
$107.92B 1.31B USD | $3.66K 44.22 USD | $528.7 6.4 USD | $566.95 6.86 USD | $107.92B 1.31B USD | 41.96 | $12.6 0.15 USD | |
| The India Cements Limited INDIACEM.BO | $346.95 4.2 USD |
+0.3
|
$107.52B 1.3B USD | $4.78K 57.79 USD | $340.55 4.12 USD | $347.95 4.21 USD | $107.52B 1.3B USD | 2.29 | $151.44 1.83 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $865 10.47 USD |
+0.51
|
$104.57B 1.27B USD | $1.07K 12.96 USD | $849.65 10.28 USD | $865 10.47 USD | $104.57B 1.27B USD | 69.31 | $12.48 0.15 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $999.7 12.09 USD |
-1.09
|
$103.6B 1.25B USD | $3.6K 43.55 USD | $999.25 12.09 USD | $1,018.95 12.33 USD | $103.6B 1.25B USD | 71.66 | $13.95 0.17 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Waaree Renewable Technologies Limited WAAREERTL.BO | $981.1 11.87 USD |
-0.65
|
$103.02B 1.25B USD | $8.61K 104.22 USD | $980 11.86 USD | $994.1 12.03 USD | $103.02B 1.25B USD | 44.75 | $21.92 0.27 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $3,160 38.23 USD |
+0.84
|
$102.9B 1.24B USD | $1.26K 15.22 USD | $3,125 37.81 USD | $3,209.7 38.83 USD | $102.9B 1.24B USD | 16.05 | $196.8 2.38 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,042.4 12.61 USD |
+0.25
|
$102.41B 1.24B USD | $13.96K 168.87 USD | $1,031 12.47 USD | $1,061.65 12.84 USD | $102.41B 1.24B USD | 64.26 | $16.22 0.2 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,224.15 39.01 USD |
-0.48
|
$101.94B 1.23B USD | $1.28K 15.49 USD | $3,219.9 38.96 USD | $3,295 39.86 USD | $101.94B 1.23B USD | 31.19 | $103.34 1.25 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $441.9 5.35 USD |
-0.79
|
$101B 1.22B USD | $10.26K 124.18 USD | $441 5.34 USD | $449.4 5.44 USD | $101B 1.22B USD | 25.84 | $17.1 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $367.05 4.44 USD |
-0.45
|
$100.58B 1.22B USD | $19.5K 235.93 USD | $366.1 4.43 USD | $370.45 4.48 USD | $100.58B 1.22B USD | 20.31 | $18.07 0.22 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $356.55 4.31 USD |
-0.59
|
$99.15B 1.2B USD | $18.44K 223.09 USD | $355.15 4.3 USD | $360.9 4.37 USD | $99.15B 1.2B USD | 32.38 | $11.01 0.13 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,203.55 14.56 USD |
+0.4
|
$98.83B 1.2B USD | $3.51K 42.43 USD | $1,199 14.51 USD | $1,215.75 14.71 USD | $98.83B 1.2B USD | 71.21 | $16.9 0.2 USD | |
| RHI Magnesita India Limited RHIM.BO | $468.85 5.67 USD |
-0.17
|
$98.44B 1.19B USD | $4.81K 58.22 USD | $467.2 5.65 USD | $473 5.72 USD | $98.44B 1.19B USD | 47.74 | $9.82 0.12 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,228.6 14.86 USD |
-0.29
|
$98.18B 1.19B USD | $1.91K 23.07 USD | $1,224.35 14.81 USD | $1,254.35 15.18 USD | $98.18B 1.19B USD | 72.27 | $17 0.21 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $724.4 8.76 USD |
-2.21
|
$98.13B 1.19B USD | $3.72K 45.05 USD | $722 8.73 USD | $740.8 8.96 USD | $98.13B 1.19B USD | 12.48 | $58 0.7 USD | |
| HEG Limited HEG.BO | $491.65 5.95 USD |
+0.2
|
$97.68B 1.18B USD | $6.55K 79.24 USD | $488.5 5.91 USD | $497.7 6.02 USD | $97.68B 1.18B USD | 82.76 | $5.94 0.07 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,372.4 28.7 USD |
+0.85
|
$97.25B 1.18B USD | $696 8.42 USD | $2,355 28.49 USD | $2,393.8 28.96 USD | $97.25B 1.18B USD | 49.43 | $47.99 0.58 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,775.45 21.48 USD |
-0.12
|
$96.62B 1.17B USD | $2.45K 29.62 USD | $1,761.25 21.31 USD | $1,784 21.58 USD | $96.62B 1.17B USD | 66.14 | $26.84 0.32 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $9,542.1 115.44 USD |
+1.47
|
$96.54B 1.17B USD | $1.24K 15.05 USD | $9,409.55 113.84 USD | $9,617.95 116.36 USD | $96.54B 1.17B USD | 29.66 | $321.61 3.89 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,856.4 22.46 USD |
-0.09
|
$96.17B 1.16B USD | $2.81K 33.95 USD | $1,832.75 22.17 USD | $1,876.9 22.71 USD | $96.17B 1.16B USD | 66.15 | $28.06 0.34 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,777.9 69.9 USD |
+0.07
|
$95.91B 1.16B USD | $21 0.25 USD | $5,777.85 69.9 USD | $5,898 71.36 USD | $95.91B 1.16B USD | 52.12 | $110.85 1.34 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $638.25 7.72 USD |
-1.41
|
$95.77B 1.16B USD | $13.2K 159.7 USD | $637.6 7.71 USD | $649.85 7.86 USD | $95.77B 1.16B USD | 52.14 | $12.24 0.15 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Saregama India Limited SAREGAMA.BO | $489.5 5.92 USD |
+0.18
|
$95.32B 1.15B USD | $2.17K 26.19 USD | $488.05 5.9 USD | $498.4 6.03 USD | $95.32B 1.15B USD | 46.17 | $10.6 0.13 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $11,420.05 138.16 USD |
-0.14
|
$94.11B 1.14B USD | $18 0.22 USD | $11,407.05 138.01 USD | $11,499.7 139.13 USD | $94.11B 1.14B USD | 67.02 | $170.39 2.06 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $570 6.9 USD |
-0.52
|
$93.84B 1.14B USD | $5.55K 67.13 USD | $565.25 6.84 USD | $575 6.96 USD | $93.84B 1.14B USD | 32.09 | $17.76 0.21 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,409.3 17.05 USD |
-0.05
|
$93.33B 1.13B USD | $1.38K 16.66 USD | $1,404.9 17 USD | $1,438.35 17.4 USD | $93.33B 1.13B USD | 43.45 | $32.43 0.39 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $8,250 99.81 USD |
-0.48
|
$93.19B 1.13B USD | $21 0.25 USD | $8,250 99.81 USD | $8,319 100.65 USD | $93.19B 1.13B USD | 33.73 | $244.54 2.96 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $644.05 7.79 USD |
-2.74
|
$93.03B 1.13B USD | $8.63K 104.35 USD | $642 7.77 USD | $666 8.06 USD | $93.03B 1.13B USD | 23.48 | $27.42 0.33 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $929.2 11.24 USD |
+2.74
|
$92.5B 1.12B USD | $5.03K 60.84 USD | $907 10.97 USD | $951.15 11.51 USD | $92.5B 1.12B USD | 39.82 | $23.33 0.28 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,483.45 17.95 USD |
-0.22
|
$92.29B 1.12B USD | $7.07K 85.47 USD | $1,473.7 17.83 USD | $1,508.7 18.25 USD | $92.29B 1.12B USD | 30.05 | $49.36 0.6 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $444.45 5.38 USD |
+0.26
|
$92.02B 1.11B USD | $5.61K 67.87 USD | $440.95 5.33 USD | $447 5.41 USD | $92.02B 1.11B USD | 52.78 | $8.42 0.1 USD | |
| KRBL Limited KRBL.BO | $395.35 4.78 USD |
+1.01
|
$91.82B 1.11B USD | $11.08K 134.09 USD | $392.65 4.75 USD | $401.6 4.86 USD | $91.82B 1.11B USD | 19.02 | $20.78 0.25 USD | |
| Praj Industries Limited PRAJIND.BO | $497.15 6.01 USD |
+0.01
|
$91.55B 1.11B USD | $5.32K 64.41 USD | $496.15 6 USD | $501.15 6.06 USD | $91.55B 1.11B USD | 41.67 | $11.93 0.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||