Pagina di risultati 6 per Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (9)
- Acciaio (57)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (35)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (39)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Godrej Agrovet Limited GODREJAGRO.BO | $783.15 9.47 USD |
+1.85
|
$153.79B 1.86B USD | $2.59K 31.3 USD | $750.05 9.07 USD | $783.25 9.48 USD | $153.79B 1.86B USD | 34.99 | $22.38 0.27 USD | |
| KSB Limited KSB.BO | $882.8 10.68 USD |
+4.99
|
$153.64B 1.86B USD | $11.68K 141.33 USD | $839.55 10.16 USD | $884 10.69 USD | $153.64B 1.86B USD | 60.34 | $14.63 0.18 USD | |
| Mahanagar Gas Limited MGL.BO | $1,489.7 18.02 USD |
+0.65
|
$153.37B 1.86B USD | $3.88K 46.88 USD | $1,474.15 17.83 USD | $1,497.1 18.11 USD | $153.37B 1.86B USD | 14.13 | $105.38 1.27 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| JBM Auto Limited JBMA.BO | $644.35 7.8 USD |
-0.68
|
$152.38B 1.84B USD | $6.62K 80.12 USD | $640.85 7.75 USD | $650.1 7.87 USD | $152.38B 1.84B USD | 75.27 | $8.56 0.1 USD | |
| CEAT Limited CEATLTD.BO | $3,733.6 45.17 USD |
-1.59
|
$151.02B 1.83B USD | $2.71K 32.82 USD | $3,705.35 44.83 USD | $3,808.65 46.08 USD | $151.02B 1.83B USD | 31.95 | $116.85 1.41 USD | |
| ITD Cementation India Limited ITDCEM.BO | $870.55 10.53 USD |
-0.49
|
$149.55B 1.81B USD | $11.55K 139.77 USD | $865.7 10.47 USD | $888.2 10.75 USD | $149.55B 1.81B USD | 40.11 | $21.7 0.26 USD | |
| Finolex Cables Limited FINCABLES.BO | $957 11.58 USD |
-0.7
|
$146.93B 1.78B USD | $2.67K 32.33 USD | $950.75 11.5 USD | $966.85 11.7 USD | $146.93B 1.78B USD | 20.90 | $45.78 0.55 USD | |
| Choice International Limited CHOICEIN.BO | $706.55 8.55 USD |
+0.68
|
$146.83B 1.78B USD | $25.8K 312.11 USD | $697.1 8.43 USD | $708 8.57 USD | $146.83B 1.78B USD | 257.86 | $2.74 0.03 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,390.8 16.83 USD |
+1.02
|
$145.3B 1.76B USD | $23.71K 286.9 USD | $1,344.1 16.26 USD | $1,404.55 16.99 USD | $145.3B 1.76B USD | 33.01 | $42.13 0.51 USD | |
| Jindal Saw Limited JINDALSAW.BO | $224.7 2.72 USD |
-1.98
|
$145.05B 1.75B USD | $28.41K 343.75 USD | $224.35 2.71 USD | $229.4 2.78 USD | $145.05B 1.75B USD | 8.25 | $27.21 0.33 USD | |
| Vardhman Textiles Limited VTL.BO | $499.5 6.04 USD |
-1.87
|
$144.44B 1.75B USD | $10.61K 128.3 USD | $497 6.01 USD | $510 6.17 USD | $144.44B 1.75B USD | 15.85 | $31.51 0.38 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $992.3 12.01 USD |
-1.35
|
$144.15B 1.74B USD | $23.54K 284.78 USD | $992 12 USD | $1,021 12.35 USD | $144.15B 1.74B USD | 6.05 | $163.86 1.98 USD | |
| Swan Energy Limited SWANENERGY.BO | $457.25 5.53 USD |
-2.16
|
$143.33B 1.73B USD | $85.75K 1.04K USD | $453.8 5.49 USD | $468.45 5.67 USD | $143.33B 1.73B USD | 15.85 | $28.84 0.35 USD | |
| Action Construction Equipment Limited ACE.BO | $1,196.75 14.48 USD |
-1.25
|
$142.41B 1.72B USD | $6.07K 73.49 USD | $1,190.35 14.4 USD | $1,221.95 14.78 USD | $142.41B 1.72B USD | 34.76 | $34.42 0.42 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,942.2 71.89 USD |
-0.14
|
$141.75B 1.71B USD | $639 7.73 USD | $5,856 70.85 USD | $6,008.2 72.69 USD | $141.75B 1.71B USD | 70.82 | $83.9 1.02 USD | |
| Engineers India Limited ENGINERSIN.BO | $250.65 3.03 USD |
+0.16
|
$140.88B 1.7B USD | $384.6K 4.65K USD | $248.3 3 USD | $255.25 3.09 USD | $140.88B 1.7B USD | 24.31 | $10.31 0.12 USD | |
| Cyient Limited CYIENT.BO | $1,275.3 15.43 USD |
-1.43
|
$140.79B 1.7B USD | $6.29K 76.12 USD | $1,272.1 15.39 USD | $1,294.35 15.66 USD | $140.79B 1.7B USD | 22.97 | $55.5 0.67 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $583.15 7.06 USD |
-0.94
|
$140.7B 1.7B USD | $21.28K 257.45 USD | $580.55 7.02 USD | $602 7.28 USD | $140.7B 1.7B USD | 35.12 | $16.6 0.2 USD | |
| Elecon Engineering Company Limited ELECON.BO | $625 7.56 USD |
-3.78
|
$140.25B 1.7B USD | $332.71K 4.03K USD | $614.55 7.44 USD | $682.9 8.26 USD | $140.25B 1.7B USD | 33.76 | $18.51 0.22 USD | |
| NCC Limited NCC.BO | $222.45 2.69 USD |
-0.47
|
$139.66B 1.69B USD | $126.24K 1.53K USD | $219.75 2.66 USD | $223.65 2.71 USD | $139.66B 1.69B USD | 17.04 | $13.05 0.16 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,955 23.65 USD |
-0.96
|
$137.59B 1.66B USD | $1.07K 12.99 USD | $1,943.75 23.52 USD | $2,002.95 24.23 USD | $137.59B 1.66B USD | 12.15 | $160.87 1.95 USD | |
| Sanofi India Limited SANOFI.BO | $5,936.95 71.83 USD |
-1.13
|
$136.73B 1.65B USD | $596 7.21 USD | $5,880 71.14 USD | $6,004.7 72.65 USD | $136.73B 1.65B USD | 37.88 | $156.72 1.9 USD | |
| RITES Limited RITES.BO | $278.35 3.37 USD |
-0.73
|
$134.42B 1.63B USD | $49.56K 599.55 USD | $276.55 3.35 USD | $281.55 3.41 USD | $134.42B 1.63B USD | 34.70 | $8.02 0.1 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $920 11.13 USD |
+0.05
|
$133.63B 1.62B USD | $431.29K 5.22K USD | $895.6 10.84 USD | $966.8 11.7 USD | $133.63B 1.62B USD | 27.41 | $33.56 0.41 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $410.85 4.97 USD |
+0.67
|
$133.34B 1.61B USD | $113.22K 1.37K USD | $405.15 4.9 USD | $411.95 4.98 USD | $133.34B 1.61B USD | 43.94 | $9.35 0.11 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,158.1 50.31 USD |
-0.47
|
$131.26B 1.59B USD | $189 2.29 USD | $4,089.25 49.47 USD | $4,199.95 50.81 USD | $131.26B 1.59B USD | 49.03 | $84.8 1.03 USD | |
| Valor Estate Limited DBREALTY.BO | $242.5 2.93 USD |
+0.04
|
$130.76B 1.58B USD | $252.58K 3.06K USD | $238.75 2.89 USD | $246.9 2.99 USD | $130.76B 1.58B USD | 0 | -$2.33 -0.02 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $356.05 4.31 USD |
+1.08
|
$130.75B 1.58B USD | $20.43K 247.14 USD | $351.6 4.25 USD | $360.05 4.36 USD | $130.75B 1.58B USD | 35.35 | $10.07 0.12 USD | |
| Gravita India Limited GRAVITA.BO | $1,738 21.03 USD |
-2.23
|
$130.64B 1.58B USD | $26.52K 320.8 USD | $1,728.05 20.91 USD | $1,797.5 21.75 USD | $130.64B 1.58B USD | 38.49 | $45.15 0.55 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $155.06 1.88 USD |
+0.42
|
$129.73B 1.57B USD | $12.49K 151.08 USD | $154.59 1.87 USD | $155.44 1.88 USD | $129.73B 1.57B USD | 31.45 | $4.93 0.06 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $360.45 4.36 USD |
-0.55
|
$128.74B 1.56B USD | $30.09K 364 USD | $359.65 4.35 USD | $372.5 4.51 USD | $128.74B 1.56B USD | 581.37 | $0.62 0.007 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,016.3 24.39 USD |
-0.09
|
$128.3B 1.55B USD | $3.92K 47.47 USD | $2,013.2 24.36 USD | $2,051.9 24.82 USD | $128.3B 1.55B USD | 37.00 | $54.49 0.66 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $807.45 9.77 USD |
-0.68
|
$127.68B 1.54B USD | $12.44K 150.53 USD | $799 9.67 USD | $821.1 9.93 USD | $127.68B 1.54B USD | 50.94 | $15.85 0.19 USD | |
| Relaxo Footwears Limited RELAXO.BO | $502.75 6.08 USD |
-2.91
|
$125.15B 1.51B USD | $20.2K 244.37 USD | $502.1 6.07 USD | $517.8 6.26 USD | $125.15B 1.51B USD | 73.60 | $6.83 0.08 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,137.85 13.77 USD |
-0.57
|
$125.08B 1.51B USD | $1.43K 17.24 USD | $1,137.65 13.76 USD | $1,156.6 13.99 USD | $125.08B 1.51B USD | 134.33 | $8.47 0.1 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $619 7.49 USD |
+1.01
|
$124.98B 1.51B USD | $17.35K 209.89 USD | $613.5 7.42 USD | $622.3 7.53 USD | $124.98B 1.51B USD | 28.69 | $21.57 0.26 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,336 16.16 USD |
-0.27
|
$123.83B 1.5B USD | $14.06K 170.13 USD | $1,333.7 16.14 USD | $1,355.3 16.4 USD | $123.83B 1.5B USD | 123.13 | $10.85 0.13 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $379.45 4.59 USD |
-1.98
|
$123.72B 1.5B USD | $61.04K 738.43 USD | $379 4.59 USD | $388.7 4.7 USD | $123.72B 1.5B USD | 17.59 | $21.56 0.26 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,259.8 15.24 USD |
-0.81
|
$123.62B 1.5B USD | $1.07K 12.92 USD | $1,253 15.16 USD | $1,271.5 15.38 USD | $123.62B 1.5B USD | 12.02 | $104.78 1.27 USD | |
| Tejas Networks Limited TEJASNET.BO | $695 8.41 USD |
-1.03
|
$122.02B 1.48B USD | $74.97K 906.95 USD | $694.3 8.4 USD | $703.6 8.51 USD | $122.02B 1.48B USD | 27.41 | $25.35 0.31 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $153.8 1.86 USD |
-2.63
|
$121.79B 1.47B USD | $332.3K 4.02K USD | $153.5 1.86 USD | $158.4 1.92 USD | $121.79B 1.47B USD | 62.01 | $2.48 0.03 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $186.95 2.26 USD |
+1.38
|
$120.91B 1.46B USD | $65.82K 796.36 USD | $183.35 2.22 USD | $188 2.27 USD | $120.91B 1.46B USD | 14.12 | $13.24 0.16 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $774.3 9.37 USD |
-1.26
|
$120.32B 1.46B USD | $1.6K 19.37 USD | $772.4 9.34 USD | $789.55 9.55 USD | $120.32B 1.46B USD | 992.69 | $0.78 0.009 USD | |
| Minda Corporation Limited MINDACORP.BO | $503.1 6.09 USD |
-2.86
|
$119.88B 1.45B USD | $14.71K 177.95 USD | $502 6.07 USD | $519.95 6.29 USD | $119.88B 1.45B USD | 47.15 | $10.67 0.13 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $662.4 8.01 USD |
-3.02
|
$119.77B 1.45B USD | $21.86K 264.48 USD | $662.25 8.01 USD | $685.85 8.3 USD | $119.77B 1.45B USD | 36.19 | $18.3 0.22 USD | |
| CCL Products (India) Limited CCL.BO | $888.35 10.75 USD |
+0.8
|
$119.64B 1.45B USD | $18.62K 225.26 USD | $872.25 10.55 USD | $912.6 11.04 USD | $119.64B 1.45B USD | 38.17 | $23.27 0.28 USD | |
| Granules India Limited GRANULES.BO | $471.1 5.7 USD |
-0.63
|
$118.94B 1.44B USD | $18.27K 221.07 USD | $468.6 5.67 USD | $478.3 5.79 USD | $118.94B 1.44B USD | 22.79 | $20.67 0.25 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,237 27.06 USD |
-3.19
|
$118.73B 1.44B USD | $9.79K 118.39 USD | $2,228.7 26.96 USD | $2,344.95 28.37 USD | $118.73B 1.44B USD | 61.65 | $36.28 0.44 USD | |
| Birlasoft Limited BSOFT.BO | $420.15 5.08 USD |
-1.73
|
$118.2B 1.43B USD | $21.73K 262.93 USD | $419.9 5.08 USD | $428.9 5.19 USD | $118.2B 1.43B USD | 22.74 | $18.47 0.22 USD | |
| Marksans Pharma Limited MARKSANS.BO | $255.4 3.09 USD |
-0.56
|
$115.99B 1.4B USD | $101.61K 1.23K USD | $254.05 3.07 USD | $266 3.22 USD | $115.99B 1.4B USD | 30.40 | $8.4 0.1 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $121.8 1.47 USD |
+0.08
|
$115.54B 1.4B USD | $42.76K 517.35 USD | $120.2 1.45 USD | $124.4 1.51 USD | $115.54B 1.4B USD | 19.70 | $6.18 0.07 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $979.25 11.85 USD |
+0.2
|
$115.35B 1.4B USD | $9.54K 115.41 USD | $976.5 11.81 USD | $1,007.25 12.19 USD | $115.35B 1.4B USD | 38.53 | $25.41 0.31 USD | |
| Usha Martin Limited USHAMART.BO | $370.5 4.48 USD |
+1.08
|
$115.27B 1.39B USD | $23.55K 284.86 USD | $365.65 4.42 USD | $372.7 4.51 USD | $115.27B 1.39B USD | 27.69 | $13.38 0.16 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Tega Industries Limited TEGA.BO | $1,697.5 20.54 USD |
-1.8
|
$114.76B 1.39B USD | $3.79K 45.84 USD | $1,690.05 20.45 USD | $1,720.65 20.82 USD | $114.76B 1.39B USD | 56.43 | $30.08 0.36 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $921.75 11.15 USD |
-0.68
|
$113.74B 1.38B USD | $12.42K 150.25 USD | $913 11.05 USD | $934 11.3 USD | $113.74B 1.38B USD | 27.13 | $33.97 0.41 USD | |
| Graphite India Limited GRAPHITE.BO | $563.7 6.82 USD |
-0.04
|
$110.13B 1.33B USD | $15.81K 191.29 USD | $563.05 6.81 USD | $572 6.92 USD | $110.13B 1.33B USD | 23.85 | $23.63 0.29 USD | |
| Caplin Point Laboratories Limited CAPPL.BO | $1,446 17.49 USD |
0
|
$109.38B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.38B 1.32B USD | 0 | $0 0 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $794.2 9.61 USD |
-0.79
|
$108.32B 1.31B USD | $5.72K 69.17 USD | $789.05 9.55 USD | $804.3 9.73 USD | $108.32B 1.31B USD | 12.33 | $64.36 0.78 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $720.05 8.71 USD |
-1.8
|
$107.97B 1.31B USD | $39.03K 472.15 USD | $718 8.69 USD | $735.95 8.9 USD | $107.97B 1.31B USD | 50.10 | $14.37 0.17 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $13,605 164.6 USD |
+9.89
|
$107.86B 1.3B USD | $2.84K 34.4 USD | $12,449.95 150.62 USD | $13,690 165.63 USD | $107.86B 1.3B USD | 79.62 | $170.86 2.07 USD | |
| The India Cements Limited INDIACEM.BO | $346.7 4.19 USD |
-0.52
|
$107.44B 1.3B USD | $8.86K 107.18 USD | $342 4.14 USD | $349.9 4.23 USD | $107.44B 1.3B USD | 2.28 | $151.42 1.83 USD | |
| Vesuvius India Limited VESUVIUS.BO | $519.95 6.29 USD |
-1.83
|
$106.81B 1.29B USD | $3.32K 40.18 USD | $518.25 6.27 USD | $549.9 6.65 USD | $106.81B 1.29B USD | 41.23 | $12.61 0.15 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $330.9 4 USD |
-1.9
|
$106.35B 1.29B USD | $9.05K 109.48 USD | $326 3.94 USD | $336.1 4.07 USD | $106.35B 1.29B USD | 542.45 | $0.61 0.007 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $1,025 12.4 USD |
+1.72
|
$105.57B 1.28B USD | $6.13K 74.17 USD | $1,000.85 12.11 USD | $1,027.7 12.43 USD | $105.57B 1.28B USD | 73.68 | $13.91 0.17 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,366.3 16.53 USD |
-1.79
|
$105.21B 1.27B USD | $9.86K 119.34 USD | $1,364.7 16.51 USD | $1,409.9 17.06 USD | $105.21B 1.27B USD | 35.58 | $38.4 0.46 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,327.35 40.26 USD |
-0.53
|
$105.2B 1.27B USD | $3.69K 44.61 USD | $3,307.5 40.02 USD | $3,378.7 40.88 USD | $105.2B 1.27B USD | 32.18 | $103.37 1.25 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $874.15 10.58 USD |
+1.69
|
$104.75B 1.27B USD | $1.18K 14.3 USD | $855.9 10.35 USD | $877.4 10.62 USD | $104.75B 1.27B USD | 69.65 | $12.55 0.15 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Waaree Renewable Technologies Limited WAAREERTL.BO | $987.2 11.94 USD |
-0.78
|
$102.91B 1.25B USD | $29.47K 356.54 USD | $976.35 11.81 USD | $999 12.09 USD | $102.91B 1.25B USD | 44.89 | $21.99 0.27 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,228 14.86 USD |
-1.49
|
$100.8B 1.22B USD | $28.09K 339.79 USD | $1,218.15 14.74 USD | $1,253.95 15.17 USD | $100.8B 1.22B USD | 72.44 | $16.95 0.21 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $362.45 4.39 USD |
+0.46
|
$100.18B 1.21B USD | $68.71K 831.22 USD | $358.15 4.33 USD | $367.1 4.44 USD | $100.18B 1.21B USD | 32.95 | $11 0.13 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $3,091 37.4 USD |
-0.39
|
$100.17B 1.21B USD | $6.1K 73.74 USD | $3,063.05 37.06 USD | $3,143.95 38.04 USD | $100.17B 1.21B USD | 15.71 | $196.74 2.38 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $364.5 4.41 USD |
-1.37
|
$99.88B 1.21B USD | $13.73K 166.12 USD | $363.15 4.39 USD | $371.1 4.49 USD | $99.88B 1.21B USD | 20.21 | $18.03 0.22 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $439.8 5.32 USD |
-1.97
|
$99.8B 1.21B USD | $40.8K 493.58 USD | $438 5.3 USD | $449.95 5.44 USD | $99.8B 1.21B USD | 25.73 | $17.09 0.21 USD | |
| RHI Magnesita India Limited RHIM.BO | $479.85 5.81 USD |
-1.12
|
$99.09B 1.2B USD | $18.22K 220.42 USD | $473.95 5.73 USD | $485.5 5.87 USD | $99.09B 1.2B USD | 48.96 | $9.8 0.12 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,893.85 22.91 USD |
-4.09
|
$98.12B 1.19B USD | $4.24K 51.25 USD | $1,893 22.9 USD | $1,973.5 23.88 USD | $98.12B 1.19B USD | 67.06 | $28.24 0.34 USD | |
| HEG Limited HEG.BO | $507.4 6.14 USD |
+1.31
|
$97.92B 1.18B USD | $26.36K 318.85 USD | $500.05 6.05 USD | $513 6.21 USD | $97.92B 1.18B USD | 85.13 | $5.96 0.07 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,798.25 21.76 USD |
+0.4
|
$97.86B 1.18B USD | $2.56K 31.02 USD | $1,765.25 21.36 USD | $1,798.35 21.76 USD | $97.86B 1.18B USD | 67.37 | $26.69 0.32 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $633.45 7.66 USD |
+0.74
|
$97.86B 1.18B USD | $19.19K 232.18 USD | $624.2 7.55 USD | $639.5 7.74 USD | $97.86B 1.18B USD | 51.66 | $12.26 0.15 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $699.05 8.46 USD |
-1.47
|
$97.8B 1.18B USD | $20.23K 244.71 USD | $697.1 8.43 USD | $713.4 8.63 USD | $97.8B 1.18B USD | 12.04 | $58.03 0.7 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $9,655.9 116.82 USD |
-1.84
|
$97.69B 1.18B USD | $1.89K 22.87 USD | $9,633.05 116.54 USD | $9,929 120.12 USD | $97.69B 1.18B USD | 30.01 | $321.65 3.89 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,767.35 69.78 USD |
+1.47
|
$97.25B 1.18B USD | $860 10.4 USD | $5,632.05 68.14 USD | $5,871.55 71.04 USD | $97.25B 1.18B USD | 52.03 | $110.83 1.34 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,221.65 14.78 USD |
-0.36
|
$96.47B 1.17B USD | $2.66K 32.21 USD | $1,210.6 14.65 USD | $1,225.7 14.83 USD | $96.47B 1.17B USD | 71.69 | $17.04 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $997.7 12.07 USD |
-2.52
|
$96.24B 1.16B USD | $30.38K 367.58 USD | $990.3 11.98 USD | $1,020.55 12.35 USD | $96.24B 1.16B USD | 61.70 | $16.17 0.2 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $582.9 7.05 USD |
+0.09
|
$95.98B 1.16B USD | $43.52K 526.46 USD | $577.05 6.98 USD | $597.9 7.23 USD | $95.98B 1.16B USD | 32.82 | $17.76 0.21 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Transport Corporation of India Limited TCI.BO | $1,241.45 15.02 USD |
-1.24
|
$95.22B 1.15B USD | $2.76K 33.36 USD | $1,228.8 14.87 USD | $1,263 15.28 USD | $95.22B 1.15B USD | 23.29 | $53.3 0.64 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,431.75 29.42 USD |
-1.08
|
$94.99B 1.15B USD | $2.87K 34.75 USD | $2,410.45 29.16 USD | $2,498.95 30.23 USD | $94.99B 1.15B USD | 50.72 | $47.94 0.58 USD | |
| Saregama India Limited SAREGAMA.BO | $491.65 5.95 USD |
-1.79
|
$94.57B 1.14B USD | $10.02K 121.19 USD | $489 5.92 USD | $501 6.06 USD | $94.57B 1.14B USD | 46.33 | $10.61 0.13 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $8,250 99.81 USD |
-0.48
|
$94.08B 1.14B USD | $120 1.45 USD | $8,100 98 USD | $8,300 100.42 USD | $94.08B 1.14B USD | 33.73 | $244.56 2.96 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $643.2 7.78 USD |
-1.66
|
$93.15B 1.13B USD | $10.95K 132.43 USD | $637 7.71 USD | $661.5 8 USD | $93.15B 1.13B USD | 23.47 | $27.4 0.33 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,484.45 17.96 USD |
-0.44
|
$92.36B 1.12B USD | $15.92K 192.64 USD | $1,472 17.81 USD | $1,495.85 18.1 USD | $92.36B 1.12B USD | 30.08 | $49.35 0.6 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||