Página de resultados 6 para o Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Godrej Agrovet Limited GODREJAGRO.BO | $776.55 9.39 USD |
-0.75
|
$149.87B 1.81B USD | $2.62K 31.69 USD | $776 9.39 USD | $781.65 9.46 USD | $149.87B 1.81B USD | 34.69 | $22.38 0.27 USD | |
| Jindal Saw Limited JINDALSAW.BO | $230.5 2.79 USD |
+0.77
|
$149.12B 1.8B USD | $49.21K 595.3 USD | $228.15 2.76 USD | $232.5 2.81 USD | $149.12B 1.8B USD | 8.46 | $27.22 0.33 USD | |
| Gabriel India Limited GABRIEL.BO | $1,033.95 12.51 USD |
+4.3
|
$148.52B 1.8B USD | $103.97K 1.26K USD | $968.95 11.72 USD | $1,047.95 12.68 USD | $148.52B 1.8B USD | 60.64 | $17.05 0.21 USD | |
| Finolex Cables Limited FINCABLES.BO | $964.45 11.67 USD |
+0.2
|
$148.25B 1.79B USD | $2.35K 28.44 USD | $958.95 11.6 USD | $966.65 11.69 USD | $148.25B 1.79B USD | 21.04 | $45.82 0.55 USD | |
| Elecon Engineering Company Limited ELECON.BO | $648.6 7.85 USD |
+1.34
|
$147.04B 1.78B USD | $12K 145.13 USD | $636.5 7.7 USD | $649.3 7.86 USD | $147.04B 1.78B USD | 35.05 | $18.5 0.22 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $1,018.9 12.33 USD |
+0.34
|
$146.63B 1.77B USD | $8.89K 107.54 USD | $1,005 12.16 USD | $1,020.95 12.35 USD | $146.63B 1.77B USD | 6.21 | $163.89 1.98 USD | |
| Choice International Limited CHOICEIN.BO | $703.1 8.51 USD |
-0.26
|
$145.45B 1.76B USD | $16.32K 197.38 USD | $701.5 8.49 USD | $708.9 8.58 USD | $145.45B 1.76B USD | 255.67 | $2.75 0.03 USD | |
| Cyient Limited CYIENT.BO | $1,308.75 15.83 USD |
+1.48
|
$144.94B 1.75B USD | $10.94K 132.39 USD | $1,279 15.47 USD | $1,311 15.86 USD | $144.94B 1.75B USD | 23.59 | $55.46 0.67 USD | |
| Vardhman Textiles Limited VTL.BO | $500.85 6.06 USD |
-0.03
|
$144.83B 1.75B USD | $32.26K 390.24 USD | $485.05 5.87 USD | $503.75 6.09 USD | $144.83B 1.75B USD | 15.89 | $31.51 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $451.35 5.46 USD |
+2.58
|
$143.71B 1.74B USD | $90.6K 1.1K USD | $439 5.31 USD | $462 5.59 USD | $143.71B 1.74B USD | 15.66 | $28.82 0.35 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,363.45 16.5 USD |
-0.29
|
$143.42B 1.74B USD | $1.48K 17.87 USD | $1,344.5 16.27 USD | $1,374.8 16.63 USD | $143.42B 1.74B USD | 32.37 | $42.11 0.51 USD | |
| KSB Limited KSB.BO | $823.95 9.97 USD |
<0.01
|
$143.4B 1.73B USD | $685 8.29 USD | $817 9.88 USD | $826.85 10 USD | $143.4B 1.73B USD | 56.16 | $14.67 0.18 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,958.5 72.09 USD |
+2.05
|
$143B 1.73B USD | $664 8.03 USD | $5,840 70.65 USD | $6,025.8 72.9 USD | $143B 1.73B USD | 71.35 | $83.5 1.01 USD | |
| NCC Limited NCC.BO | $226.35 2.74 USD |
+0.96
|
$142.11B 1.72B USD | $32.97K 398.82 USD | $223.7 2.71 USD | $227.75 2.76 USD | $142.11B 1.72B USD | 17.31 | $13.07 0.16 USD | |
| Action Construction Equipment Limited ACE.BO | $1,177.6 14.25 USD |
-1.5
|
$140.14B 1.7B USD | $5.91K 71.46 USD | $1,175 14.22 USD | $1,212.4 14.67 USD | $140.14B 1.7B USD | 34.32 | $34.31 0.42 USD | |
| Engineers India Limited ENGINERSIN.BO | $247.8 3 USD |
+2.57
|
$139.27B 1.68B USD | $485.2K 5.87K USD | $241.3 2.92 USD | $250.7 3.03 USD | $139.27B 1.68B USD | 24.01 | $10.32 0.12 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,961.8 23.73 USD |
+0.06
|
$139B 1.68B USD | $4.11K 49.77 USD | $1,943.95 23.52 USD | $1,977 23.92 USD | $139B 1.68B USD | 12.18 | $160.97 1.95 USD | |
| Sanofi India Limited SANOFI.BO | $6,007.35 72.68 USD |
-0.05
|
$138.35B 1.67B USD | $75 0.91 USD | $5,994 72.52 USD | $6,098.95 73.79 USD | $138.35B 1.67B USD | 38.29 | $156.86 1.9 USD | |
| RITES Limited RITES.BO | $280.85 3.4 USD |
+0.09
|
$135.53B 1.64B USD | $55.07K 666.26 USD | $278.85 3.37 USD | $282.95 3.42 USD | $135.53B 1.64B USD | 35.10 | $8 0.1 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $554.35 6.71 USD |
+1.28
|
$133.75B 1.62B USD | $5.11K 61.79 USD | $544.5 6.59 USD | $561.75 6.8 USD | $133.75B 1.62B USD | 33.43 | $16.58 0.2 USD | |
| Gravita India Limited GRAVITA.BO | $1,799.05 21.77 USD |
-0.21
|
$133.34B 1.61B USD | $3.61K 43.67 USD | $1,790.6 21.66 USD | $1,818.8 22 USD | $133.34B 1.61B USD | 39.91 | $45.07 0.55 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $413.15 5 USD |
+0.38
|
$132.95B 1.61B USD | $39.28K 475.23 USD | $410.05 4.96 USD | $417.6 5.05 USD | $132.95B 1.61B USD | 44.23 | $9.34 0.11 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $355.55 4.3 USD |
-0.63
|
$130.56B 1.58B USD | $7.23K 87.42 USD | $352.3 4.26 USD | $359.35 4.35 USD | $130.56B 1.58B USD | 35.23 | $10.09 0.12 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $154.9 1.87 USD |
-0.06
|
$129.27B 1.56B USD | $12.82K 155.14 USD | $154.4 1.87 USD | $155.4 1.88 USD | $129.27B 1.56B USD | 31.41 | $4.93 0.06 USD | |
| Valor Estate Limited DBREALTY.BO | $238.8 2.89 USD |
-3.16
|
$128.76B 1.56B USD | $384.66K 4.65K USD | $238.5 2.89 USD | $252.5 3.05 USD | $128.76B 1.56B USD | 0 | -$2.32 -0.02 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $359 4.34 USD |
-0.19
|
$128.22B 1.55B USD | $2.44K 29.46 USD | $355.05 4.3 USD | $360 4.36 USD | $128.22B 1.55B USD | 588.52 | $0.61 0.007 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $810.1 9.8 USD |
-0.56
|
$128.1B 1.55B USD | $16.86K 203.93 USD | $806 9.75 USD | $822.5 9.95 USD | $128.1B 1.55B USD | 51.27 | $15.8 0.19 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,035 48.82 USD |
-0.23
|
$127.4B 1.54B USD | $229 2.77 USD | $4,035 48.82 USD | $4,101 49.62 USD | $127.4B 1.54B USD | 47.50 | $84.93 1.03 USD | |
| Relaxo Footwears Limited RELAXO.BO | $501.8 6.07 USD |
+1.17
|
$127.25B 1.54B USD | $18.93K 229.03 USD | $490.25 5.93 USD | $506.7 6.13 USD | $127.25B 1.54B USD | 73.36 | $6.84 0.08 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,982.65 23.99 USD |
+0.1
|
$126.84B 1.53B USD | $946 11.45 USD | $1,970.25 23.84 USD | $2,000 24.2 USD | $126.84B 1.53B USD | 36.39 | $54.47 0.66 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $391.5 4.74 USD |
+0.4
|
$126.72B 1.53B USD | $39.55K 478.51 USD | $387.65 4.69 USD | $395.5 4.78 USD | $126.72B 1.53B USD | 18.15 | $21.56 0.26 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,146.4 13.87 USD |
+0.72
|
$126.02B 1.52B USD | $499 6.04 USD | $1,139.45 13.79 USD | $1,154.8 13.97 USD | $126.02B 1.52B USD | 134.23 | $8.54 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,261.65 15.26 USD |
+0.9
|
$125.76B 1.52B USD | $875 10.59 USD | $1,246.1 15.08 USD | $1,264.9 15.3 USD | $125.76B 1.52B USD | 12.04 | $104.78 1.27 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,357.3 16.42 USD |
-0.28
|
$125.71B 1.52B USD | $6.59K 79.69 USD | $1,350.35 16.34 USD | $1,370 16.57 USD | $125.71B 1.52B USD | 124.63 | $10.89 0.13 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $798.25 9.66 USD |
+0.51
|
$124.04B 1.5B USD | $2.64K 31.96 USD | $781 9.45 USD | $806.75 9.76 USD | $124.04B 1.5B USD | 1010.44 | $0.79 0.009 USD | |
| Minda Corporation Limited MINDACORP.BO | $518.75 6.28 USD |
+0.03
|
$123.44B 1.49B USD | $5.39K 65.17 USD | $515 6.23 USD | $525.35 6.36 USD | $123.44B 1.49B USD | 48.57 | $10.68 0.13 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $834.8 10.1 USD |
+0.1
|
$123.28B 1.49B USD | $4.14K 50.14 USD | $834 10.09 USD | $845.2 10.23 USD | $123.28B 1.49B USD | 24.83 | $33.61 0.41 USD | |
| Tejas Networks Limited TEJASNET.BO | $698.5 8.45 USD |
+0.06
|
$123.18B 1.49B USD | $42.03K 508.47 USD | $697.1 8.43 USD | $702.8 8.5 USD | $123.18B 1.49B USD | 27.48 | $25.41 0.31 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $598.65 7.24 USD |
+0.21
|
$121.93B 1.48B USD | $9.82K 118.77 USD | $590.3 7.14 USD | $599.9 7.26 USD | $121.93B 1.48B USD | 27.75 | $21.57 0.26 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,316.85 28.03 USD |
-1.55
|
$120.74B 1.46B USD | $1.61K 19.49 USD | $2,310.35 27.95 USD | $2,365 28.61 USD | $120.74B 1.46B USD | 63.93 | $36.24 0.44 USD | |
| Birlasoft Limited BSOFT.BO | $433.85 5.25 USD |
-0.05
|
$120.55B 1.46B USD | $9.6K 116.19 USD | $431 5.21 USD | $434.1 5.25 USD | $120.55B 1.46B USD | 23.46 | $18.49 0.22 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $658.55 7.97 USD |
+0.93
|
$119.93B 1.45B USD | $21.51K 260.24 USD | $646.25 7.82 USD | $664.15 8.04 USD | $119.93B 1.45B USD | 35.90 | $18.34 0.22 USD | |
| Granules India Limited GRANULES.BO | $481.5 5.83 USD |
-0.04
|
$119.65B 1.45B USD | $9.33K 112.93 USD | $480.75 5.82 USD | $486.9 5.89 USD | $119.65B 1.45B USD | 23.30 | $20.66 0.25 USD | |
| CCL Products (India) Limited CCL.BO | $894.05 10.82 USD |
-0.02
|
$119.07B 1.44B USD | $7.69K 93.07 USD | $839.85 10.16 USD | $896.8 10.85 USD | $119.07B 1.44B USD | 38.45 | $23.25 0.28 USD | |
| Tega Industries Limited TEGA.BO | $1,749.55 21.17 USD |
+1.77
|
$118.93B 1.44B USD | $1.43K 17.28 USD | $1,718.35 20.79 USD | $1,766.5 21.37 USD | $118.93B 1.44B USD | 58.14 | $30.09 0.36 USD | |
| Marksans Pharma Limited MARKSANS.BO | $256.25 3.1 USD |
+1.44
|
$118.33B 1.43B USD | $65.43K 791.64 USD | $252.5 3.05 USD | $261.2 3.16 USD | $118.33B 1.43B USD | 30.46 | $8.41 0.1 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $179.9 2.18 USD |
-0.42
|
$118.03B 1.43B USD | $11.28K 136.52 USD | $179.9 2.18 USD | $181.85 2.2 USD | $118.03B 1.43B USD | 13.58 | $13.24 0.16 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $927.6 11.22 USD |
+1.26
|
$115.84B 1.4B USD | $59.86K 724.25 USD | $916.15 11.08 USD | $943 11.41 USD | $115.84B 1.4B USD | 27.29 | $33.99 0.41 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $145.9 1.77 USD |
-0.55
|
$115.53B 1.4B USD | $177.3K 2.15K USD | $144.8 1.75 USD | $148 1.79 USD | $115.53B 1.4B USD | 58.83 | $2.48 0.03 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $976.95 11.82 USD |
-0.28
|
$114.96B 1.39B USD | $3.38K 40.9 USD | $976.95 11.82 USD | $991.35 11.99 USD | $114.96B 1.39B USD | 38.35 | $25.47 0.31 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $123.2 1.49 USD |
-0.96
|
$114.33B 1.38B USD | $12.88K 155.77 USD | $123.2 1.49 USD | $126.1 1.53 USD | $114.33B 1.38B USD | 19.93 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $369.5 4.47 USD |
-1.4
|
$112.53B 1.36B USD | $15.43K 186.68 USD | $369.5 4.47 USD | $375.85 4.55 USD | $112.53B 1.36B USD | 27.61 | $13.38 0.16 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $734 8.88 USD |
-0.03
|
$109.92B 1.33B USD | $100.54K 1.22K USD | $727.2 8.8 USD | $755.55 9.14 USD | $109.92B 1.33B USD | 51.00 | $14.39 0.17 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $819.95 9.92 USD |
+0.56
|
$109.8B 1.33B USD | $4.7K 56.9 USD | $815.7 9.87 USD | $824.4 9.97 USD | $109.8B 1.33B USD | 12.74 | $64.33 0.78 USD | |
| Vesuvius India Limited VESUVIUS.BO | $532.85 6.45 USD |
+0.75
|
$109.62B 1.33B USD | $2.91K 35.17 USD | $528.3 6.39 USD | $554.95 6.71 USD | $109.62B 1.33B USD | 42.32 | $12.59 0.15 USD | |
| Graphite India Limited GRAPHITE.BO | $561.05 6.79 USD |
+0.61
|
$109.62B 1.33B USD | $6.37K 77.09 USD | $557.65 6.75 USD | $566 6.85 USD | $109.62B 1.33B USD | 23.73 | $23.64 0.29 USD | |
| Caplin Point Laboratories Limited CAPPL.BO | $1,446 17.49 USD |
0
|
$109.38B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.38B 1.32B USD | 0 | $0 0 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $338.1 4.09 USD |
0
|
$108.66B 1.31B USD | $10.01K 121.12 USD | $333.7 4.04 USD | $341.1 4.13 USD | $108.66B 1.31B USD | 554.26 | $0.61 0.007 USD | |
| The India Cements Limited INDIACEM.BO | $348 4.21 USD |
-0.19
|
$107.84B 1.3B USD | $6.3K 76.22 USD | $347.3 4.2 USD | $351.75 4.26 USD | $107.84B 1.3B USD | 2.29 | $151.45 1.83 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $1,028.45 12.44 USD |
+2.61
|
$106.5B 1.29B USD | $26.86K 325 USD | $1,001.7 12.12 USD | $1,050 12.7 USD | $106.5B 1.29B USD | 73.82 | $13.93 0.17 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,380.05 16.7 USD |
-0.76
|
$106.27B 1.29B USD | $635 7.68 USD | $1,380.05 16.7 USD | $1,393.55 16.86 USD | $106.27B 1.29B USD | 35.95 | $38.38 0.46 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $866 10.48 USD |
+1.52
|
$104.56B 1.27B USD | $958 11.59 USD | $851 10.3 USD | $868 10.5 USD | $104.56B 1.27B USD | 69.05 | $12.54 0.15 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,307 40.01 USD |
+1.5
|
$104.56B 1.26B USD | $4.56K 55.12 USD | $3,231.05 39.09 USD | $3,333.4 40.33 USD | $104.56B 1.26B USD | 32.01 | $103.29 1.25 USD | |
| Waaree Renewable Technologies Limited WAAREERTL.BO | $992.05 12 USD |
+1.28
|
$104.27B 1.26B USD | $43.17K 522.32 USD | $979.7 11.85 USD | $1,002 12.12 USD | $104.27B 1.26B USD | 45.21 | $21.94 0.27 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $377.1 4.56 USD |
+1.63
|
$103.33B 1.25B USD | $20.43K 247.11 USD | $369.25 4.47 USD | $378.9 4.58 USD | $103.33B 1.25B USD | 20.91 | $18.03 0.22 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $444.1 5.37 USD |
+2.12
|
$103.21B 1.25B USD | $35.62K 430.88 USD | $434.5 5.26 USD | $446.65 5.4 USD | $103.21B 1.25B USD | 25.98 | $17.09 0.21 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,949 23.58 USD |
+4.51
|
$100.96B 1.22B USD | $3.89K 47 USD | $1,867.2 22.59 USD | $1,959.25 23.7 USD | $100.96B 1.22B USD | 69.21 | $28.16 0.34 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $3,130.35 37.87 USD |
-0.67
|
$100.45B 1.22B USD | $1.08K 13.11 USD | $3,122.25 37.77 USD | $3,174.8 38.41 USD | $100.45B 1.22B USD | 15.89 | $196.96 2.38 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,050.45 12.71 USD |
+0.59
|
$99.73B 1.21B USD | $13.19K 159.58 USD | $1,043 12.62 USD | $1,055.5 12.77 USD | $99.73B 1.21B USD | 64.88 | $16.19 0.2 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $360.2 4.36 USD |
-0.08
|
$99.55B 1.2B USD | $18.87K 228.28 USD | $360 4.36 USD | $369 4.46 USD | $99.55B 1.2B USD | 32.74 | $11 0.13 USD | |
| RHI Magnesita India Limited RHIM.BO | $477 5.77 USD |
+2.46
|
$99.37B 1.2B USD | $21.39K 258.72 USD | $468.5 5.67 USD | $496.95 6.01 USD | $99.37B 1.2B USD | 48.57 | $9.82 0.12 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,206 14.59 USD |
-0.68
|
$98.99B 1.2B USD | $9.37K 113.33 USD | $1,205.2 14.58 USD | $1,221.95 14.78 USD | $98.99B 1.2B USD | 71.44 | $16.88 0.2 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $9,765.95 118.15 USD |
+3.8
|
$98.8B 1.2B USD | $1.72K 20.8 USD | $9,441.4 114.23 USD | $9,894.95 119.71 USD | $98.8B 1.2B USD | 30.34 | $321.78 3.89 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $704.75 8.53 USD |
-1.81
|
$97.46B 1.18B USD | $9.6K 116.13 USD | $704.75 8.53 USD | $724.7 8.77 USD | $97.46B 1.18B USD | 12.15 | $57.99 0.7 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,484.1 30.05 USD |
+4.24
|
$97.04B 1.17B USD | $6.99K 84.51 USD | $2,396.95 29 USD | $2,486.9 30.09 USD | $97.04B 1.17B USD | 51.86 | $47.9 0.58 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $633.85 7.67 USD |
-0.36
|
$96.79B 1.17B USD | $6.14K 74.32 USD | $632.55 7.65 USD | $648.15 7.84 USD | $96.79B 1.17B USD | 51.61 | $12.28 0.15 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,778.3 21.51 USD |
-0.33
|
$96.78B 1.17B USD | $408 4.94 USD | $1,769.65 21.41 USD | $1,784.1 21.58 USD | $96.78B 1.17B USD | 66.45 | $26.76 0.32 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $652.8 7.9 USD |
+2.1
|
$96.71B 1.17B USD | $8.13K 98.4 USD | $643 7.78 USD | $655.45 7.93 USD | $96.71B 1.17B USD | 23.85 | $27.36 0.33 USD | |
| Saregama India Limited SAREGAMA.BO | $502.25 6.08 USD |
+1.7
|
$96.61B 1.17B USD | $4.13K 49.93 USD | $493.9 5.98 USD | $503.2 6.09 USD | $96.61B 1.17B USD | 47.29 | $10.62 0.13 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,215.7 14.71 USD |
-0.34
|
$96.49B 1.17B USD | $1.16K 14.05 USD | $1,215 14.7 USD | $1,249.95 15.12 USD | $96.49B 1.17B USD | 71.68 | $16.96 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,726.5 69.28 USD |
+0.45
|
$96.27B 1.16B USD | $67 0.81 USD | $5,700.05 68.96 USD | $5,736.95 69.41 USD | $96.27B 1.16B USD | 51.51 | $111.16 1.34 USD | |
| HEG Limited HEG.BO | $498.5 6.03 USD |
+0.84
|
$96.2B 1.16B USD | $7.52K 91.03 USD | $490 5.93 USD | $499.9 6.05 USD | $96.2B 1.16B USD | 83.36 | $5.98 0.07 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $571 6.91 USD |
-0.03
|
$94.32B 1.14B USD | $4.06K 49.16 USD | $566.4 6.85 USD | $571.55 6.91 USD | $94.32B 1.14B USD | 32.15 | $17.76 0.21 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $8,225 99.51 USD |
-0.07
|
$93.58B 1.13B USD | $53 0.64 USD | $8,181.5 98.98 USD | $8,299.95 100.42 USD | $93.58B 1.13B USD | 33.64 | $244.45 2.96 USD | |
| Black Box Limited BBOX.BO | $536.65 6.49 USD |
+2.02
|
$93.08B 1.13B USD | $5.8K 70.15 USD | $521.4 6.31 USD | $536.9 6.5 USD | $93.08B 1.13B USD | 44.35 | $12.1 0.15 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,487 17.99 USD |
-0.17
|
$92.51B 1.12B USD | $5.58K 67.51 USD | $1,482 17.93 USD | $1,498.75 18.13 USD | $92.51B 1.12B USD | 30.16 | $49.3 0.6 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $11,650 140.95 USD |
+1.2
|
$92.36B 1.12B USD | $108 1.31 USD | $11,351 137.33 USD | $11,666.05 141.14 USD | $92.36B 1.12B USD | 68.37 | $170.38 2.06 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,419.75 17.18 USD |
+0.51
|
$92.16B 1.11B USD | $3.14K 37.94 USD | $1,410.5 17.06 USD | $1,435.9 17.37 USD | $92.16B 1.11B USD | 43.69 | $32.49 0.39 USD | |
| KRBL Limited KRBL.BO | $402.35 4.87 USD |
+1.51
|
$92.09B 1.11B USD | $12.81K 155.02 USD | $397.65 4.81 USD | $404.55 4.89 USD | $92.09B 1.11B USD | 19.33 | $20.81 0.25 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $927.55 11.22 USD |
+0.41
|
$92.07B 1.11B USD | $2.36K 28.52 USD | $918.9 11.12 USD | $935 11.31 USD | $92.07B 1.11B USD | 39.84 | $23.28 0.28 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $445.1 5.38 USD |
-0.34
|
$91.96B 1.11B USD | $9.88K 119.58 USD | $437.3 5.29 USD | $448.75 5.43 USD | $91.96B 1.11B USD | 52.98 | $8.4 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||