Ergebnisseite 6 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aavas Financiers Limited AAVAS.BO | $1,773.4 21.46 USD |
+0.51
|
$140.38B 1.7B USD | $1.64K 19.79 USD | $1,760.95 21.3 USD | $1,780.9 21.55 USD | $140.38B 1.7B USD | 24.63 | $71.99 0.87 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,998.95 24.18 USD |
+0.06
|
$139.47B 1.69B USD | $1.55K 18.73 USD | $1,982 23.98 USD | $2,015 24.38 USD | $139.47B 1.69B USD | 12.42 | $160.82 1.95 USD | |
| Gravita India Limited GRAVITA.BO | $1,909.2 23.1 USD |
-2.29
|
$139.01B 1.68B USD | $7.37K 89.16 USD | $1,902 23.01 USD | $1,954 23.64 USD | $139.01B 1.68B USD | 42.29 | $45.14 0.55 USD | |
| Swan Energy Limited SWANENERGY.BO | $442.2 5.35 USD |
+0.36
|
$138.61B 1.68B USD | $102.83K 1.24K USD | $434 5.25 USD | $449 5.43 USD | $138.61B 1.68B USD | 14.05 | $31.46 0.38 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,306.45 27.9 USD |
-1.1
|
$138.4B 1.67B USD | $4.38K 52.95 USD | $2,296 27.78 USD | $2,332.2 28.22 USD | $138.4B 1.67B USD | 25.16 | $91.66 1.11 USD | |
| Inox Wind Energy Limited IWEL.BO | $11,409.7 138.04 USD |
+1.28
|
$137.46B 1.66B USD | $274 3.31 USD | $11,174.25 135.19 USD | $11,646.95 140.91 USD | $137.46B 1.66B USD | 120.57 | $94.63 1.14 USD | |
| Jindal Saw Limited JINDALSAW.BO | $214.65 2.6 USD |
-0.46
|
$136.75B 1.65B USD | $30.23K 365.76 USD | $213.35 2.58 USD | $217.35 2.63 USD | $136.75B 1.65B USD | 7.88 | $27.22 0.33 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,721.55 69.22 USD |
+4.74
|
$136.49B 1.65B USD | $2.72K 32.92 USD | $5,469.15 66.17 USD | $5,739.9 69.44 USD | $136.49B 1.65B USD | 68.45 | $83.58 1.01 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $934.1 11.3 USD |
+0.29
|
$133.42B 1.61B USD | $10.03K 121.31 USD | $923.1 11.17 USD | $935 11.31 USD | $133.42B 1.61B USD | 5.70 | $163.83 1.98 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| RITES Limited RITES.BO | $276.5 3.35 USD |
-0.2
|
$132.89B 1.61B USD | $72.75K 880.15 USD | $273.6 3.31 USD | $279.1 3.38 USD | $132.89B 1.61B USD | 34.51 | $8.01 0.1 USD | |
| Mahanagar Gas Limited MGL.BO | $1,336.2 16.17 USD |
-0.36
|
$132.03B 1.6B USD | $6.19K 74.94 USD | $1,318.2 15.95 USD | $1,357.95 16.43 USD | $132.03B 1.6B USD | 12.69 | $105.27 1.27 USD | |
| Capri Global Capital Limited CGCL.BO | $158.55 1.92 USD |
-0.03
|
$130.82B 1.58B USD | $26.41K 319.57 USD | $157.6 1.91 USD | $160.2 1.94 USD | $130.82B 1.58B USD | 27.47 | $5.77 0.07 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Tejas Networks Limited TEJASNET.BO | $739.1 8.94 USD |
-0.22
|
$129.49B 1.57B USD | $95.73K 1.16K USD | $737.05 8.92 USD | $749.8 9.07 USD | $129.49B 1.57B USD | 29.08 | $25.41 0.31 USD | |
| Minda Corporation Limited MINDACORP.BO | $549.45 6.65 USD |
+4.91
|
$129.3B 1.56B USD | $83.77K 1.01K USD | $525 6.35 USD | $557 6.74 USD | $129.3B 1.56B USD | 47.90 | $11.47 0.14 USD | |
| Granules India Limited GRANULES.BO | $528.85 6.4 USD |
+1.73
|
$128.27B 1.55B USD | $36.48K 441.34 USD | $517.75 6.26 USD | $532.15 6.44 USD | $128.27B 1.55B USD | 26.77 | $19.75 0.24 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $196.65 2.38 USD |
-1.92
|
$127.19B 1.54B USD | $74.56K 902.09 USD | $196 2.37 USD | $204.15 2.47 USD | $127.19B 1.54B USD | 14.86 | $13.23 0.16 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $355.3 4.3 USD |
-0.29
|
$126.9B 1.54B USD | $1.51K 18.32 USD | $354 4.28 USD | $357.45 4.32 USD | $126.9B 1.54B USD | 582.45 | $0.61 0.007 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,001.25 48.41 USD |
-0.55
|
$126.31B 1.53B USD | $1.03K 12.47 USD | $3,990 48.27 USD | $4,070.1 49.24 USD | $126.31B 1.53B USD | 47.81 | $83.68 1.01 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $341.45 4.13 USD |
+1.05
|
$125.39B 1.52B USD | $29.46K 356.47 USD | $337.05 4.08 USD | $342.45 4.14 USD | $125.39B 1.52B USD | 33.80 | $10.1 0.12 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $861.4 10.42 USD |
-0.77
|
$125.1B 1.51B USD | $16.63K 201.22 USD | $855.7 10.35 USD | $874.95 10.59 USD | $125.1B 1.51B USD | 25.64 | $33.59 0.41 USD | |
| ITD Cementation India Limited ITDCEM.BO | $727.55 8.8 USD |
+0.56
|
$124.98B 1.51B USD | $49.84K 602.99 USD | $712.6 8.62 USD | $745 9.01 USD | $124.98B 1.51B USD | 33.51 | $21.71 0.26 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,289.45 15.6 USD |
+0.29
|
$124.74B 1.51B USD | $1.63K 19.73 USD | $1,278.7 15.47 USD | $1,297.15 15.69 USD | $124.74B 1.51B USD | 12.30 | $104.79 1.27 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,955.85 23.66 USD |
-0.57
|
$124.45B 1.51B USD | $547 6.62 USD | $1,946.85 23.55 USD | $1,977.5 23.92 USD | $124.45B 1.51B USD | 35.89 | $54.49 0.66 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $387.7 4.69 USD |
+0.62
|
$124.43B 1.51B USD | $245.26K 2.97K USD | $380.05 4.6 USD | $393.2 4.76 USD | $124.43B 1.51B USD | 41.59 | $9.32 0.11 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,195.8 14.47 USD |
+1.69
|
$123.36B 1.49B USD | $12.86K 155.57 USD | $1,162.45 14.06 USD | $1,201.1 14.53 USD | $123.36B 1.49B USD | 28.40 | $42.1 0.51 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $146.54 1.77 USD |
+0.09
|
$122.3B 1.48B USD | $18.37K 222.27 USD | $146.06 1.77 USD | $147 1.78 USD | $122.3B 1.48B USD | 29.72 | $4.93 0.06 USD | |
| JM Financial Limited JMFINANCIL.BO | $122.45 1.48 USD |
+0.12
|
$117.05B 1.42B USD | $174.37K 2.11K USD | $121.3 1.47 USD | $124.25 1.5 USD | $117.05B 1.42B USD | 14.25 | $8.59 0.1 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,700.8 68.97 USD |
+1.59
|
$115.7B 1.4B USD | $593 7.17 USD | $5,625.4 68.06 USD | $5,752.65 69.6 USD | $115.7B 1.4B USD | 45.35 | $125.7 1.52 USD | |
| Birlasoft Limited BSOFT.BO | $415.3 5.02 USD |
-0.75
|
$115.39B 1.4B USD | $41.97K 507.79 USD | $411.2 4.97 USD | $420.15 5.08 USD | $115.39B 1.4B USD | 20.29 | $20.46 0.25 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Engineers India Limited ENGINERSIN.BO | $204 2.47 USD |
+1.97
|
$114.66B 1.39B USD | $148.65K 1.8K USD | $199.1 2.41 USD | $205 2.48 USD | $114.66B 1.39B USD | 27.56 | $7.4 0.09 USD | |
| Marksans Pharma Limited MARKSANS.BO | $251.95 3.05 USD |
+0.1
|
$114.23B 1.38B USD | $40.6K 491.19 USD | $247 2.99 USD | $254 3.07 USD | $114.23B 1.38B USD | 29.95 | $8.41 0.1 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $358.6 4.34 USD |
-0.87
|
$114.03B 1.38B USD | $54.23K 656.06 USD | $355.05 4.3 USD | $362.95 4.39 USD | $114.03B 1.38B USD | 16.63 | $21.56 0.26 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $950.25 11.5 USD |
-2.74
|
$113.69B 1.38B USD | $4.85K 58.7 USD | $941.65 11.39 USD | $996.95 12.06 USD | $113.69B 1.38B USD | 86.07 | $11.04 0.13 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $558.6 6.76 USD |
-1.32
|
$112.78B 1.36B USD | $4.2K 50.81 USD | $551.55 6.67 USD | $572.95 6.93 USD | $112.78B 1.36B USD | 25.89 | $21.57 0.26 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,280.55 15.49 USD |
-0.03
|
$112.2B 1.36B USD | $150.12K 1.82K USD | $1,257 15.21 USD | $1,317.9 15.94 USD | $112.2B 1.36B USD | 117.58 | $10.89 0.13 USD | |
| CCL Products (India) Limited CCL.BO | $842.25 10.19 USD |
+4.59
|
$112.17B 1.36B USD | $381.42K 4.61K USD | $800.5 9.68 USD | $878.15 10.62 USD | $112.17B 1.36B USD | 36.19 | $23.27 0.28 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $139.8 1.69 USD |
-0.21
|
$110.7B 1.34B USD | $142.97K 1.73K USD | $137.35 1.66 USD | $140.35 1.7 USD | $110.7B 1.34B USD | 61.85 | $2.26 0.03 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $610.5 7.39 USD |
-0.17
|
$110.37B 1.34B USD | $22.25K 269.14 USD | $608.9 7.37 USD | $615.8 7.45 USD | $110.37B 1.34B USD | 28.43 | $21.47 0.26 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $454.3 5.5 USD |
-3.11
|
$109.61B 1.33B USD | $14.37K 173.84 USD | $451.95 5.47 USD | $467.4 5.65 USD | $109.61B 1.33B USD | 27.36 | $16.6 0.2 USD | |
| Relaxo Footwears Limited RELAXO.BO | $439.5 5.32 USD |
-0.2
|
$109.41B 1.32B USD | $12.56K 151.99 USD | $435.4 5.27 USD | $442.75 5.36 USD | $109.41B 1.32B USD | 64.34 | $6.83 0.08 USD | |
| Caplin Point Laboratories Limited CAPPL.BO | $1,446 17.49 USD |
0
|
$109.38B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.38B 1.32B USD | 0 | $0 0 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $989.55 11.97 USD |
-0.2
|
$108.78B 1.32B USD | $6.76K 81.8 USD | $976.5 11.81 USD | $995 12.04 USD | $108.78B 1.32B USD | 136.67 | $7.24 0.09 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,405.3 17 USD |
+0.14
|
$108.22B 1.31B USD | $1.62K 19.64 USD | $1,402.2 16.96 USD | $1,430 17.3 USD | $108.22B 1.31B USD | 36.68 | $38.31 0.46 USD | |
| Saregama India Limited SAREGAMA.BO | $558.8 6.76 USD |
+0.69
|
$107.48B 1.3B USD | $26.57K 321.43 USD | $541.5 6.55 USD | $560.35 6.78 USD | $107.48B 1.3B USD | 52.71 | $10.6 0.13 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $677.75 8.2 USD |
-0.89
|
$107.17B 1.3B USD | $14.46K 174.98 USD | $673 8.14 USD | $684.8 8.28 USD | $107.17B 1.3B USD | 42.70 | $15.87 0.19 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $88 1.06 USD |
+1.38
|
$107B 1.29B USD | $1.18M 14.3K USD | $86.3 1.04 USD | $90.05 1.09 USD | $107B 1.29B USD | 0 | -$6.22 -0.07 USD | |
| Waaree Renewable Technologies Limited WAAREERTL.BO | $1,015.4 12.28 USD |
+0.08
|
$105.85B 1.28B USD | $40.92K 495.05 USD | $1,008 12.2 USD | $1,029.05 12.45 USD | $105.85B 1.28B USD | 46.34 | $21.91 0.27 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,944.95 23.53 USD |
-0.38
|
$105.84B 1.28B USD | $3.89K 47.05 USD | $1,937.05 23.44 USD | $1,954 23.64 USD | $105.84B 1.28B USD | 72.70 | $26.75 0.32 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $679 8.21 USD |
-1.44
|
$105.51B 1.28B USD | $1.2K 14.46 USD | $676.05 8.18 USD | $685.55 8.29 USD | $105.51B 1.28B USD | 893.42 | $0.76 0.009 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $873.8 10.57 USD |
-1.83
|
$105.04B 1.27B USD | $96.86K 1.17K USD | $869 10.51 USD | $895.25 10.83 USD | $105.04B 1.27B USD | 25.69 | $34 0.41 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $378.65 4.58 USD |
+3.64
|
$104.65B 1.27B USD | $228.49K 2.76K USD | $363.3 4.4 USD | $382 4.62 USD | $104.65B 1.27B USD | 49.11 | $7.71 0.09 USD | |
| Graphite India Limited GRAPHITE.BO | $535.6 6.48 USD |
-0.27
|
$104.64B 1.27B USD | $58.66K 709.74 USD | $533.4 6.45 USD | $552.4 6.68 USD | $104.64B 1.27B USD | 22.66 | $23.63 0.29 USD | |
| The India Cements Limited INDIACEM.BO | $337.65 4.09 USD |
+3.26
|
$104.64B 1.27B USD | $20.87K 252.5 USD | $325.2 3.93 USD | $338.7 4.1 USD | $104.64B 1.27B USD | 2.22 | $151.43 1.83 USD | |
| Tega Industries Limited TEGA.BO | $1,568.8 18.98 USD |
+7.67
|
$104.38B 1.26B USD | $18.75K 226.84 USD | $1,440.05 17.42 USD | $1,591.85 19.26 USD | $104.38B 1.26B USD | 52.25 | $30.02 0.36 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,091.55 13.21 USD |
+2.34
|
$103.64B 1.25B USD | $68.88K 833.35 USD | $1,062.6 12.86 USD | $1,120 13.55 USD | $103.64B 1.25B USD | 67.33 | $16.21 0.2 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,258.05 15.22 USD |
-6.49
|
$103.26B 1.25B USD | $237.09K 2.87K USD | $1,180 14.28 USD | $1,293 15.64 USD | $103.26B 1.25B USD | 78.57 | $16.01 0.19 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $775.05 9.38 USD |
+2.57
|
$103.2B 1.25B USD | $25.34K 306.56 USD | $756.1 9.15 USD | $779 9.42 USD | $103.2B 1.25B USD | 12.03 | $64.38 0.78 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $376.05 4.55 USD |
-0.73
|
$103.05B 1.25B USD | $45.97K 556.16 USD | $375.05 4.54 USD | $380.8 4.61 USD | $103.05B 1.25B USD | 20.81 | $18.07 0.22 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Valor Estate Limited DBREALTY.BO | $189.5 2.29 USD |
+0.4
|
$102.11B 1.24B USD | $79.64K 963.56 USD | $186.6 2.26 USD | $191.9 2.32 USD | $102.11B 1.24B USD | 26.50 | $7.15 0.09 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $866.6 10.48 USD |
-0.89
|
$102B 1.23B USD | $5.97K 72.25 USD | $861.85 10.43 USD | $888.3 10.75 USD | $102B 1.23B USD | 37.40 | $23.17 0.28 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $683.95 8.27 USD |
-0.35
|
$101.85B 1.23B USD | $39.22K 474.47 USD | $674.5 8.16 USD | $689.2 8.34 USD | $101.85B 1.23B USD | 47.46 | $14.41 0.17 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $316.8 3.83 USD |
-2.16
|
$101.81B 1.23B USD | $9.53K 115.25 USD | $315.05 3.81 USD | $327 3.96 USD | $101.81B 1.23B USD | 510.96 | $0.62 0.007 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,294.5 51.96 USD |
+0.3
|
$99.77B 1.21B USD | $2.84K 34.32 USD | $4,196.55 50.77 USD | $4,311 52.16 USD | $99.77B 1.21B USD | 30.11 | $142.58 1.72 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,128.15 37.85 USD |
-1.3
|
$98.9B 1.2B USD | $14.26K 172.55 USD | $3,113 37.66 USD | $3,235 39.14 USD | $98.9B 1.2B USD | 30.27 | $103.32 1.25 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,577.05 19.08 USD |
+0.53
|
$98.08B 1.19B USD | $51.58K 623.97 USD | $1,565.05 18.93 USD | $1,605.8 19.43 USD | $98.08B 1.19B USD | 31.91 | $49.42 0.6 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $955.25 11.56 USD |
+2.12
|
$98.04B 1.19B USD | $9.33K 112.93 USD | $923.5 11.17 USD | $969.6 11.73 USD | $98.04B 1.19B USD | 68.52 | $13.94 0.17 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $107 1.29 USD |
+0.05
|
$97.61B 1.18B USD | $35.38K 427.98 USD | $105.5 1.28 USD | $109.15 1.32 USD | $97.61B 1.18B USD | 17.31 | $6.18 0.07 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,896.3 22.94 USD |
+0.8
|
$96.97B 1.17B USD | $8.18K 98.98 USD | $1,872.25 22.65 USD | $1,903 23.02 USD | $96.97B 1.17B USD | 52.22 | $36.31 0.44 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| HEG Limited HEG.BO | $499.6 6.04 USD |
+2.44
|
$96.41B 1.17B USD | $71.02K 859.2 USD | $488.45 5.91 USD | $509 6.16 USD | $96.41B 1.17B USD | 83.96 | $5.95 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $316.45 3.83 USD |
-0.27
|
$96.38B 1.17B USD | $19.63K 237.49 USD | $315.7 3.82 USD | $322.05 3.9 USD | $96.38B 1.17B USD | 23.68 | $13.36 0.16 USD | |
| RHI Magnesita India Limited RHIM.BO | $465.25 5.63 USD |
-0.34
|
$96.07B 1.16B USD | $2.24K 27.1 USD | $462.45 5.59 USD | $468.3 5.67 USD | $96.07B 1.16B USD | 0 | -$4.48 -0.05 USD | |
| MMTC Limited MMTC.BO | $63.96 0.77 USD |
-0.16
|
$95.94B 1.16B USD | $132.48K 1.6K USD | $63.22 0.76 USD | $64.35 0.78 USD | $95.94B 1.16B USD | 62.70 | $1.02 0.01 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,168.5 14.14 USD |
-1.81
|
$95.66B 1.16B USD | $11.62K 140.62 USD | $1,160.3 14.04 USD | $1,210.6 14.65 USD | $95.66B 1.16B USD | 118.26 | $9.88 0.12 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Arvind Limited ARVIND.BO | $362.95 4.39 USD |
+2.43
|
$95.03B 1.15B USD | $30.32K 366.87 USD | $354.65 4.29 USD | $365.15 4.42 USD | $95.03B 1.15B USD | 26.88 | $13.5 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $705.7 8.54 USD |
+1.79
|
$94.56B 1.14B USD | $47.61K 575.94 USD | $695 8.41 USD | $725.95 8.78 USD | $94.56B 1.14B USD | 11.97 | $58.93 0.71 USD | |
| The Shipping Corporation of India Limited SCI.BO | $202.8 2.45 USD |
+1.17
|
$94.46B 1.14B USD | $467.94K 5.66K USD | $200.15 2.42 USD | $205.65 2.49 USD | $94.46B 1.14B USD | 11.20 | $18.1 0.22 USD | |
| Gabriel India Limited GABRIEL.BO | $649.7 7.86 USD |
-0.47
|
$93.33B 1.13B USD | $5.02K 60.71 USD | $645.25 7.81 USD | $657.3 7.95 USD | $93.33B 1.13B USD | 38.12 | $17.04 0.21 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $424.05 5.13 USD |
+0.14
|
$92.82B 1.12B USD | $13.63K 164.86 USD | $418.3 5.06 USD | $427.4 5.17 USD | $92.82B 1.12B USD | 43.71 | $9.7 0.12 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,369.95 28.67 USD |
+2.61
|
$92.58B 1.12B USD | $3.04K 36.83 USD | $2,292.25 27.73 USD | $2,376 28.75 USD | $92.58B 1.12B USD | 49.57 | $47.81 0.58 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $561.7 6.8 USD |
+1.42
|
$92.47B 1.12B USD | $37.09K 448.75 USD | $551.3 6.67 USD | $575 6.96 USD | $92.47B 1.12B USD | 31.59 | $17.78 0.22 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,505.95 18.22 USD |
-0.85
|
$92.46B 1.12B USD | $591 7.15 USD | $1,500 18.15 USD | $1,523.95 18.44 USD | $92.46B 1.12B USD | 63.14 | $23.85 0.29 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,252.7 15.16 USD |
-0.04
|
$92.11B 1.11B USD | $713 8.63 USD | $1,248.9 15.11 USD | $1,263.9 15.29 USD | $92.11B 1.11B USD | 36.88 | $33.96 0.41 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,518.9 66.77 USD |
+2.41
|
$91.61B 1.11B USD | $583 7.05 USD | $5,357.05 64.81 USD | $5,540 67.02 USD | $91.61B 1.11B USD | 38.79 | $142.27 1.72 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $605.5 7.33 USD |
-0.46
|
$90.85B 1.1B USD | $21.01K 254.14 USD | $603.5 7.3 USD | $611.45 7.4 USD | $90.85B 1.1B USD | 49.26 | $12.29 0.15 USD | |
| Praj Industries Limited PRAJIND.BO | $489.55 5.92 USD |
-0.01
|
$89.99B 1.09B USD | $77.67K 939.71 USD | $486.85 5.89 USD | $496.25 6 USD | $89.99B 1.09B USD | 41.13 | $11.9 0.14 USD | |
| Star Cement Limited STARCEMENT.BO | $220.05 2.66 USD |
-0.09
|
$88.94B 1.08B USD | $17.8K 215.3 USD | $217.7 2.63 USD | $221.2 2.68 USD | $88.94B 1.08B USD | 52.64 | $4.18 0.05 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $646.1 7.82 USD |
-5.75
|
$88.48B 1.07B USD | $48.94K 592.14 USD | $618.1 7.48 USD | $700 8.47 USD | $88.48B 1.07B USD | 42.06 | $15.36 0.19 USD | |
| Transport Corporation of India Limited TCI.BO | $1,146.8 13.87 USD |
+0.28
|
$88.09B 1.07B USD | $433 5.24 USD | $1,130.05 13.67 USD | $1,152.85 13.95 USD | $88.09B 1.07B USD | 21.51 | $53.29 0.64 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $7,731.4 93.54 USD |
+1.33
|
$87.34B 1.06B USD | $79 0.96 USD | $7,410.05 89.65 USD | $7,769.9 94 USD | $87.34B 1.06B USD | 29.62 | $260.95 3.16 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $878.15 10.62 USD |
-1.57
|
$87.17B 1.05B USD | $1.99K 24.1 USD | $875.05 10.59 USD | $898.65 10.87 USD | $87.17B 1.05B USD | 37.70 | $23.29 0.28 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $2,707.5 32.76 USD |
-0.3
|
$86.89B 1.05B USD | $1.58K 19.13 USD | $2,690.1 32.55 USD | $2,745 33.21 USD | $86.89B 1.05B USD | 11.18 | $241.96 2.93 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||