Sonuç Sayfası 6 için Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (4045)
BSE (4045)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (32)
- Yapı Malzemeleri (30)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (6)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Çelik (56)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (38)
- Gayrimenkul-Geliştirme (36)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (9)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (66)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (2)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (5)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- Yazılım-Uygulama (23)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KSB Limited KSB.BO | $684.4 8.28 USD |
+2.47
|
$119.11B 1.44B USD | $4.75K 57.47 USD | $676 8.18 USD | $707.2 8.56 USD | $119.11B 1.44B USD | 48.09 | $14.23 0.17 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $1,985.35 24.02 USD |
+2.97
|
$119.07B 1.44B USD | $7.13K 86.3 USD | $1,940 23.47 USD | $2,015.95 24.39 USD | $119.07B 1.44B USD | 25.42 | $78.09 0.94 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $10,382.15 125.61 USD |
+2.91
|
$118.65B 1.44B USD | $175 2.12 USD | $10,224.2 123.7 USD | $10,471.9 126.69 USD | $118.65B 1.44B USD | 72.98 | $142.25 1.72 USD | |
| eClerx Services Limited ECLERX.BO | $2,500 30.25 USD |
+0.07
|
$117.55B 1.42B USD | $1.85K 22.35 USD | $2,445.35 29.58 USD | $2,543.35 30.77 USD | $117.55B 1.42B USD | 23.38 | $106.92 1.29 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $126.5 1.53 USD |
+2.85
|
$115.4B 1.4B USD | $12.04K 145.62 USD | $123.5 1.49 USD | $133.95 1.62 USD | $115.4B 1.4B USD | 13.08 | $9.67 0.12 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Minda Corporation Limited MINDACORP.BO | $483.5 5.85 USD |
+0.61
|
$113.91B 1.38B USD | $4.03K 48.77 USD | $481.55 5.83 USD | $497.3 6.02 USD | $113.91B 1.38B USD | 42.26 | $11.44 0.14 USD | |
| Force Motors Limited FORCEMOT.BO | $8,442.55 102.14 USD |
+1.2
|
$111.24B 1.35B USD | $4.08K 49.32 USD | $8,310 100.54 USD | $8,589.85 103.92 USD | $111.24B 1.35B USD | 21.95 | $384.57 4.65 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,736.55 21.01 USD |
+2.74
|
$110.5B 1.34B USD | $2.26K 27.29 USD | $1,683.05 20.36 USD | $1,751.5 21.19 USD | $110.5B 1.34B USD | 34.01 | $51.05 0.62 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $138.65 1.68 USD |
+3.55
|
$109.79B 1.33B USD | $227.32K 2.75K USD | $134.8 1.63 USD | $140.2 1.7 USD | $109.79B 1.33B USD | 61.34 | $2.26 0.03 USD | |
| Caplin Point Laboratories Limited CAPPL.BO | $1,446 17.49 USD |
0
|
$109.38B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.38B 1.32B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.BO | $2,697.65 32.64 USD |
+1.38
|
$109.17B 1.32B USD | $2.84K 34.3 USD | $2,692.4 32.57 USD | $2,732.95 33.06 USD | $109.17B 1.32B USD | 22.62 | $119.21 1.44 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $304.95 3.69 USD |
+1.68
|
$108.91B 1.32B USD | $3.64K 44.01 USD | $299.85 3.63 USD | $305.8 3.7 USD | $108.91B 1.32B USD | 0 | -$1.2 -0.01 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $933.05 11.29 USD |
+0.11
|
$108.51B 1.31B USD | $10.8K 130.61 USD | $929.65 11.25 USD | $972 11.76 USD | $108.51B 1.31B USD | 32.39 | $28.8 0.35 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $900.55 10.9 USD |
-0.07
|
$108.26B 1.31B USD | $79.62K 963.23 USD | $866.75 10.49 USD | $946 11.45 USD | $108.26B 1.31B USD | 9.28 | $96.96 1.17 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $1,053 12.74 USD |
+17.82
|
$108.08B 1.31B USD | $373.54K 4.52K USD | $897.15 10.85 USD | $1,058.4 12.8 USD | $108.08B 1.31B USD | 76.02 | $13.85 0.17 USD | |
| Granules India Limited GRANULES.BO | $444.65 5.38 USD |
+1.8
|
$107.85B 1.3B USD | $27.51K 332.79 USD | $428.45 5.18 USD | $449.5 5.44 USD | $107.85B 1.3B USD | 22.52 | $19.74 0.24 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $693.6 8.39 USD |
+0.65
|
$107.8B 1.3B USD | $371 4.49 USD | $679 8.21 USD | $694.2 8.4 USD | $107.8B 1.3B USD | 912.63 | $0.76 0.009 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,377.7 40.86 USD |
-0.25
|
$106.63B 1.29B USD | $741 8.96 USD | $3,367 40.74 USD | $3,499.95 42.34 USD | $106.63B 1.29B USD | 40.38 | $83.64 1.01 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $526.85 6.37 USD |
-1.61
|
$106.37B 1.29B USD | $11.7K 141.55 USD | $525 6.35 USD | $580 7.02 USD | $106.37B 1.29B USD | 25.88 | $20.35 0.25 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,451 53.85 USD |
+0.18
|
$106.18B 1.28B USD | $710 8.59 USD | $4,400.05 53.23 USD | $4,519.95 54.68 USD | $106.18B 1.28B USD | 52.45 | $84.86 1.03 USD | |
| RITES Limited RITES.BO | $218.25 2.64 USD |
+2.37
|
$104.89B 1.27B USD | $25.26K 305.59 USD | $214.1 2.59 USD | $222.95 2.7 USD | $104.89B 1.27B USD | 27.73 | $7.87 0.1 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $714.05 8.64 USD |
+0.44
|
$103.67B 1.25B USD | $16.07K 194.47 USD | $705.1 8.53 USD | $730.4 8.84 USD | $103.67B 1.25B USD | 20.45 | $34.91 0.42 USD | |
| Inox Wind Energy Limited IWEL.BO | $8,600 104.05 USD |
+1.97
|
$103.61B 1.25B USD | $170 2.06 USD | $8,444.75 102.17 USD | $8,891.85 107.58 USD | $103.61B 1.25B USD | 90.24 | $95.3 1.15 USD | |
| RBL Bank Limited RBLBANK.BO | $169.95 2.06 USD |
+0.09
|
$103.33B 1.25B USD | $187.97K 2.27K USD | $167.8 2.03 USD | $174.75 2.11 USD | $103.33B 1.25B USD | 10.50 | $16.18 0.2 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $93.7 1.13 USD |
+3.17
|
$103.18B 1.25B USD | $919.64K 11.13K USD | $90.7 1.1 USD | $94.5 1.14 USD | $103.18B 1.25B USD | 4.81 | $19.46 0.24 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Relaxo Footwears Limited RELAXO.BO | $409.25 4.95 USD |
+1.43
|
$101.88B 1.23B USD | $14.56K 176.09 USD | $405.7 4.91 USD | $417 5.05 USD | $101.88B 1.23B USD | 58.29 | $7.02 0.08 USD | |
| Choice International Limited CHOICEIN.BO | $503.25 6.09 USD |
+3.73
|
$100.48B 1.22B USD | $32.5K 393.24 USD | $494.85 5.99 USD | $507.5 6.14 USD | $100.48B 1.22B USD | 181.67 | $2.77 0.03 USD | |
| Birlasoft Limited BSOFT.BO | $356.2 4.31 USD |
+2.59
|
$98.97B 1.2B USD | $93.53K 1.13K USD | $346.75 4.2 USD | $359.45 4.35 USD | $98.97B 1.2B USD | 17.41 | $20.45 0.25 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,022.5 12.37 USD |
+1.77
|
$98.92B 1.2B USD | $1.02K 12.33 USD | $1,014.05 12.27 USD | $1,051.35 12.72 USD | $98.92B 1.2B USD | 8.49 | $120.37 1.46 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $404.85 4.9 USD |
+2.58
|
$97.68B 1.18B USD | $5.83K 70.53 USD | $399.65 4.84 USD | $444.9 5.38 USD | $97.68B 1.18B USD | 25.70 | $15.75 0.19 USD | |
| Raymond Limited RAYMOND.BO | $1,460.2 17.67 USD |
+2.07
|
$97.18B 1.18B USD | $12.82K 155.08 USD | $1,435.8 17.37 USD | $1,486 17.98 USD | $97.18B 1.18B USD | 5.66 | $257.94 3.12 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $614.55 7.44 USD |
+1.49
|
$97.16B 1.18B USD | $8.79K 106.34 USD | $608.9 7.37 USD | $624.4 7.55 USD | $97.16B 1.18B USD | 46.98 | $13.08 0.16 USD | |
| ITD Cementation India Limited ITDCEM.BO | $564.5 6.83 USD |
+2.24
|
$96.97B 1.17B USD | $32.07K 388.03 USD | $526.75 6.37 USD | $568 6.87 USD | $96.97B 1.17B USD | 27.78 | $20.32 0.25 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Saregama India Limited SAREGAMA.BO | $498.9 6.04 USD |
+1.68
|
$95.96B 1.16B USD | $6.19K 74.9 USD | $493.25 5.97 USD | $503.5 6.09 USD | $95.96B 1.16B USD | 48.43 | $10.3 0.12 USD | |
| RHI Magnesita India Limited RHIM.BO | $464.45 5.62 USD |
-0.15
|
$95.91B 1.16B USD | $9.1K 110.14 USD | $458 5.54 USD | $479 5.8 USD | $95.91B 1.16B USD | 0 | -$4.51 -0.05 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Quess Corp Limited QUESS.BO | $640.15 7.74 USD |
+1.24
|
$95.35B 1.15B USD | $13K 157.28 USD | $625.9 7.57 USD | $648.85 7.85 USD | $95.35B 1.15B USD | 25.76 | $24.85 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,748 21.15 USD |
+2.21
|
$95.1B 1.15B USD | $5.32K 64.41 USD | $1,688.25 20.43 USD | $1,777 21.5 USD | $95.1B 1.15B USD | 70.00 | $24.97 0.3 USD | |
| Marksans Pharma Limited MARKSANS.BO | $208.45 2.52 USD |
+6.92
|
$94.46B 1.14B USD | $167K 2.02K USD | $197.3 2.39 USD | $210 2.54 USD | $94.46B 1.14B USD | 25.63 | $8.13 0.1 USD | |
| Elecon Engineering Company Limited ELECON.BO | $418.75 5.07 USD |
+0.46
|
$93.97B 1.14B USD | $33.9K 410.17 USD | $415.9 5.03 USD | $430.7 5.21 USD | $93.97B 1.14B USD | 25.24 | $16.59 0.2 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $794.9 9.62 USD |
+1.5
|
$93.78B 1.13B USD | $1.33K 16.14 USD | $783.8 9.48 USD | $799.65 9.67 USD | $93.78B 1.13B USD | 34.29 | $23.18 0.28 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $291.65 3.53 USD |
-0.22
|
$93.68B 1.13B USD | $15.14K 183.13 USD | $287.35 3.48 USD | $298.15 3.61 USD | $93.68B 1.13B USD | 478.11 | $0.61 0.007 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,522.95 18.43 USD |
+2.59
|
$93.51B 1.13B USD | $3.31K 39.98 USD | $1,505 18.21 USD | $1,774 21.46 USD | $93.51B 1.13B USD | 63.72 | $23.9 0.29 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $291.1 3.52 USD |
+3.3
|
$93.43B 1.13B USD | $105.31K 1.27K USD | $284.25 3.44 USD | $292.95 3.54 USD | $93.43B 1.13B USD | 35.37 | $8.23 0.1 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $1,661.5 20.1 USD |
+0.87
|
$93.02B 1.13B USD | $35.78K 432.85 USD | $1,636.05 19.79 USD | $1,710.5 20.69 USD | $93.02B 1.13B USD | 52.00 | $31.95 0.39 USD | |
| Tega Industries Limited TEGA.BO | $1,391.6 16.84 USD |
+3.58
|
$92.59B 1.12B USD | $419 5.07 USD | $1,348.75 16.32 USD | $1,397 16.9 USD | $92.59B 1.12B USD | 49.33 | $28.21 0.34 USD | |
| Engineers India Limited ENGINERSIN.BO | $164 1.98 USD |
+4.53
|
$92.17B 1.12B USD | $63.95K 773.74 USD | $158.1 1.91 USD | $165.3 2 USD | $92.17B 1.12B USD | 22.19 | $7.39 0.09 USD | |
| Usha Martin Limited USHAMART.BO | $300.05 3.63 USD |
0
|
$91.44B 1.11B USD | $12.11K 146.47 USD | $295.6 3.58 USD | $325 3.93 USD | $91.44B 1.11B USD | 22.17 | $13.53 0.16 USD | |
| Praj Industries Limited PRAJIND.BO | $496.05 6 USD |
+0.37
|
$91.18B 1.1B USD | $20.89K 252.75 USD | $495.25 5.99 USD | $514.5 6.22 USD | $91.18B 1.1B USD | 33.67 | $14.73 0.18 USD | |
| Ami Organics Limited AMIORG.BO | $2,226.85 26.94 USD |
+4
|
$91.15B 1.1B USD | $11.52K 139.35 USD | $2,135 25.83 USD | $2,235.1 27.04 USD | $91.15B 1.1B USD | 74.82 | $29.76 0.36 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $610.55 7.39 USD |
+2.73
|
$90.92B 1.1B USD | $64.94K 785.71 USD | $593.65 7.18 USD | $616 7.45 USD | $90.92B 1.1B USD | 24.46 | $24.96 0.3 USD | |
| Valor Estate Limited DBREALTY.BO | $168.2 2.03 USD |
+2.44
|
$90.57B 1.1B USD | $157.35K 1.9K USD | $161 1.95 USD | $170.45 2.06 USD | $90.57B 1.1B USD | 23.55 | $7.14 0.09 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,103.35 13.35 USD |
+1.96
|
$90.56B 1.1B USD | $51.84K 627.12 USD | $1,092.35 13.22 USD | $1,146.05 13.87 USD | $90.56B 1.1B USD | 68.87 | $16.02 0.19 USD | |
| Graphite India Limited GRAPHITE.BO | $462 5.59 USD |
+2.38
|
$90.26B 1.09B USD | $13.68K 165.53 USD | $455.25 5.51 USD | $471.45 5.7 USD | $90.26B 1.09B USD | 21.10 | $21.89 0.26 USD | |
| Waaree Renewable Technologies Limited WAAREERTL.BO | $863 10.44 USD |
+2.48
|
$89.97B 1.09B USD | $159.07K 1.92K USD | $855 10.34 USD | $908.8 10.99 USD | $89.97B 1.09B USD | 47.44 | $18.19 0.22 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $988.45 11.96 USD |
-0.92
|
$89.02B 1.08B USD | $15.65K 189.31 USD | $975.7 11.8 USD | $1,030.25 12.46 USD | $89.02B 1.08B USD | 24.89 | $39.7 0.48 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $665.95 8.06 USD |
+2.34
|
$88.67B 1.07B USD | $8.44K 102.12 USD | $635 7.68 USD | $670 8.11 USD | $88.67B 1.07B USD | 10.65 | $62.53 0.76 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $660.1 7.99 USD |
+2.77
|
$88.45B 1.07B USD | $12.94K 156.53 USD | $648.8 7.85 USD | $671 8.12 USD | $88.45B 1.07B USD | 11.20 | $58.9 0.71 USD | |
| HEG Limited HEG.BO | $457.7 5.54 USD |
+0.41
|
$88.33B 1.07B USD | $48.4K 585.57 USD | $455 5.5 USD | $473.4 5.73 USD | $88.33B 1.07B USD | 39.83 | $11.49 0.14 USD | |
| JM Financial Limited JMFINANCIL.BO | $92.13 1.11 USD |
+4.88
|
$88.08B 1.07B USD | $162.48K 1.97K USD | $89.6 1.08 USD | $96 1.16 USD | $88.08B 1.07B USD | 23.03 | $4 0.05 USD | |
| Star Cement Limited STARCEMENT.BO | $217.55 2.63 USD |
+0.37
|
$87.93B 1.06B USD | $30.83K 372.98 USD | $216.65 2.62 USD | $223.8 2.71 USD | $87.93B 1.06B USD | 66.12 | $3.29 0.04 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $635.55 7.69 USD |
+1.66
|
$87.65B 1.06B USD | $30.77K 372.31 USD | $628.85 7.61 USD | $655.8 7.93 USD | $87.65B 1.06B USD | 33.55 | $18.94 0.23 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,134.65 13.73 USD |
+3.91
|
$87.37B 1.06B USD | $8.55K 103.49 USD | $1,080.55 13.07 USD | $1,147.35 13.88 USD | $87.37B 1.06B USD | 37.64 | $30.14 0.36 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $637.4 7.71 USD |
+2.51
|
$87.29B 1.06B USD | $2.29K 27.68 USD | $617.35 7.47 USD | $645.85 7.81 USD | $87.29B 1.06B USD | 41.49 | $15.36 0.19 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $728.6 8.81 USD |
+3.75
|
$87.17B 1.05B USD | $4.12K 49.8 USD | $709.1 8.58 USD | $731 8.84 USD | $87.17B 1.05B USD | 66.05 | $11.03 0.13 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,696.55 20.53 USD |
+3.76
|
$86.76B 1.05B USD | $3.55K 42.97 USD | $1,633.6 19.76 USD | $1,707.95 20.66 USD | $86.76B 1.05B USD | 48.70 | $34.83 0.42 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,207.85 50.91 USD |
+1.88
|
$85.4B 1.03B USD | $951 11.51 USD | $4,157.35 50.3 USD | $4,279.9 51.78 USD | $85.4B 1.03B USD | 32.24 | $130.51 1.58 USD | |
| Nazara Technologies Limited NAZARA.BO | $971.45 11.75 USD |
+2.5
|
$85.11B 1.03B USD | $3.66K 44.23 USD | $949.5 11.49 USD | $972.85 11.77 USD | $85.11B 1.03B USD | 88.39 | $10.99 0.13 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $267.15 3.23 USD |
+2.14
|
$84.95B 1.03B USD | $15.38K 186.1 USD | $261.65 3.17 USD | $271.55 3.29 USD | $84.95B 1.03B USD | 12.75 | $20.95 0.25 USD | |
| Sonata Software Limited SONATSOFTW.BO | $305.35 3.69 USD |
+1.34
|
$84.77B 1.03B USD | $60.17K 727.93 USD | $301.7 3.65 USD | $312.65 3.78 USD | $84.77B 1.03B USD | 19.86 | $15.37 0.19 USD | |
| The India Cements Limited INDIACEM.BO | $273.35 3.31 USD |
-1.14
|
$84.71B 1.02B USD | $13.06K 157.96 USD | $272 3.29 USD | $278.25 3.37 USD | $84.71B 1.02B USD | 1.80 | $151.44 1.83 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $7,481.6 90.51 USD |
+1.89
|
$84.51B 1.02B USD | $391 4.73 USD | $7,451 90.14 USD | $7,797 94.33 USD | $84.51B 1.02B USD | 28.62 | $261.41 3.16 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,087 61.54 USD |
-1.07
|
$84.44B 1.02B USD | $135 1.63 USD | $5,085.65 61.53 USD | $5,147.35 62.27 USD | $84.44B 1.02B USD | 35.71 | $142.43 1.72 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,347.65 16.3 USD |
+1.72
|
$83.81B 1.01B USD | $31.47K 380.67 USD | $1,325.7 16.04 USD | $1,377.65 16.67 USD | $83.81B 1.01B USD | 31.20 | $43.19 0.52 USD | |
| Arvind Limited ARVIND.BO | $319.1 3.86 USD |
+0.31
|
$83.53B 1.01B USD | $15.66K 189.41 USD | $317.65 3.84 USD | $333.7 4.04 USD | $83.53B 1.01B USD | 27.69 | $11.52 0.14 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $998.8 12.08 USD |
+1.54
|
$83.29B 1.01B USD | $4.46K 54.01 USD | $982 11.88 USD | $1,029.6 12.46 USD | $83.29B 1.01B USD | 15.24 | $65.51 0.79 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $549.35 6.65 USD |
+0.05
|
$82.38B 996.63M USD | $47.24K 571.48 USD | $544.25 6.58 USD | $570 6.9 USD | $82.38B 996.63M USD | 37.04 | $14.83 0.18 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,599.25 31.45 USD |
+5.03
|
$82.23B 994.81M USD | $3.3K 39.97 USD | $2,514.05 30.42 USD | $2,645 32 USD | $82.23B 994.81M USD | 27.93 | $93.05 1.13 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $373.45 4.52 USD |
+2.37
|
$81.75B 989.01M USD | $15.51K 187.66 USD | $369 4.46 USD | $376.7 4.56 USD | $81.75B 989.01M USD | 38.50 | $9.7 0.12 USD | |
| Transport Corporation of India Limited TCI.BO | $1,063.85 12.87 USD |
+2.86
|
$81.54B 986.45M USD | $1.18K 14.24 USD | $1,051.25 12.72 USD | $1,069.85 12.94 USD | $81.54B 986.45M USD | 20.61 | $51.61 0.62 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $813.6 9.84 USD |
+2.84
|
$80.76B 977.09M USD | $1.91K 23.06 USD | $794.5 9.61 USD | $829.4 10.03 USD | $80.76B 977.09M USD | 35.46 | $22.94 0.28 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,540.65 18.64 USD |
+3.63
|
$79.81B 965.52M USD | $745 9.01 USD | $1,496.95 18.11 USD | $1,555.9 18.82 USD | $79.81B 965.52M USD | 52.08 | $29.58 0.36 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $349.4 4.23 USD |
-2.47
|
$79.29B 959.26M USD | $63.53K 768.58 USD | $345.45 4.18 USD | $389.1 4.71 USD | $79.29B 959.26M USD | 21.38 | $16.34 0.2 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $717.8 8.68 USD |
+1.51
|
$78.91B 954.66M USD | $1.67K 20.19 USD | $696.1 8.42 USD | $733.1 8.87 USD | $78.91B 954.66M USD | 98.59 | $7.28 0.09 USD | |
| The Shipping Corporation of India Limited SCI.BO | $169.05 2.05 USD |
+7.81
|
$78.74B 952.66M USD | $100.31K 1.21K USD | $158.75 1.92 USD | $170.5 2.06 USD | $78.74B 952.66M USD | 8.15 | $20.74 0.25 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $2,438.85 29.51 USD |
+0.85
|
$78.26B 946.87M USD | $1.81K 21.87 USD | $2,434.3 29.45 USD | $2,479.9 30 USD | $78.26B 946.87M USD | 10.07 | $242.08 2.93 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $9,860.9 119.3 USD |
+5.91
|
$78.17B 945.78M USD | $786 9.51 USD | $9,215 111.49 USD | $9,950 120.38 USD | $78.17B 945.78M USD | 56.04 | $175.96 2.13 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,172.5 26.28 USD |
+0.96
|
$77.03B 931.88M USD | $1.39K 16.85 USD | $2,101.5 25.42 USD | $2,172.5 26.28 USD | $77.03B 931.88M USD | 25.11 | $86.5 1.05 USD | |
| Gabriel India Limited GABRIEL.BO | $530.3 6.42 USD |
+2.28
|
$76.17B 921.58M USD | $17.94K 217.09 USD | $522.45 6.32 USD | $545.9 6.6 USD | $76.17B 921.58M USD | 33.20 | $15.97 0.19 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,417.25 17.15 USD |
0
|
$76.12B 920.92M USD | $1.88K 22.68 USD | $1,408.7 17.04 USD | $1,499.95 18.15 USD | $76.12B 920.92M USD | 41.67 | $34.01 0.41 USD | |
| Symphony Limited SYMPHONY.BO | $1,106.5 13.39 USD |
+0.74
|
$76.01B 919.63M USD | $8.84K 106.9 USD | $1,091.25 13.2 USD | $1,127.95 13.65 USD | $76.01B 919.63M USD | 41.80 | $26.47 0.32 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,031.5 12.48 USD |
+3.62
|
$75.85B 917.61M USD | $4.72K 57.08 USD | $1,001 12.11 USD | $1,042.4 12.61 USD | $75.85B 917.61M USD | 30.38 | $33.95 0.41 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $964.8 11.67 USD |
+1.49
|
$75.81B 917.14M USD | $5.4K 65.36 USD | $950.85 11.5 USD | $998.8 12.08 USD | $75.81B 917.14M USD | 56.68 | $17.02 0.21 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||