Page de résultat 3 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.BO | $3,382.3 40.92 USD |
-0.06
|
$12.34T 149.25B USD | $268.23K 3.25K USD | $3,356.35 40.61 USD | $3,399.75 41.13 USD | $12.34T 149.25B USD | 25.17 | $134.36 1.63 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,965.1 23.77 USD |
-2.62
|
$11.87T 143.67B USD | $282.46K 3.42K USD | $1,962.55 23.74 USD | $2,038.55 24.66 USD | $11.87T 143.67B USD | 34.16 | $57.51 0.7 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,424.5 17.23 USD |
-0.52
|
$10.19T 123.3B USD | $182.83K 2.21K USD | $1,422.25 17.21 USD | $1,438.65 17.41 USD | $10.19T 123.3B USD | 20.01 | $71.17 0.86 USD | |
| Infosys Limited INFY.BO | $1,616.75 19.56 USD |
-1.05
|
$6.7T 81.07B USD | $771.97K 9.34K USD | $1,607.55 19.45 USD | $1,637 19.8 USD | $6.7T 81.07B USD | 24.73 | $65.36 0.79 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,409.05 29.15 USD |
-0.56
|
$5.66T 68.48B USD | $22.39K 270.85 USD | $2,398.65 29.02 USD | $2,430.9 29.41 USD | $5.66T 68.48B USD | 53.17 | $45.3 0.55 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,574.4 43.24 USD |
-0.1
|
$4.92T 59.53B USD | $27.37K 331.13 USD | $3,570 43.19 USD | $3,589.55 43.43 USD | $4.92T 59.53B USD | 32.75 | $109.13 1.32 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,663.35 20.12 USD |
-0.64
|
$4.6T 55.7B USD | $102.99K 1.25K USD | $1,649 19.95 USD | $1,680 20.33 USD | $4.6T 55.7B USD | 25.80 | $64.45 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,218.9 26.84 USD |
-0.42
|
$4.41T 53.37B USD | $143.7K 1.74K USD | $2,198.6 26.6 USD | $2,241.95 27.12 USD | $4.41T 53.37B USD | 19.95 | $111.19 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,663.15 20.12 USD |
-0.24
|
$4.02T 48.65B USD | $65.26K 789.5 USD | $1,646.95 19.93 USD | $1,669.95 20.2 USD | $4.02T 48.65B USD | 36.40 | $45.68 0.55 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,647.9 153.02 USD |
+1.44
|
$3.99T 48.31B USD | $5.77K 69.82 USD | $12,410 150.14 USD | $12,666.3 153.24 USD | $3.99T 48.31B USD | 27.79 | $455.1 5.51 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,161.75 38.25 USD |
-0.48
|
$3.79T 45.89B USD | $30.29K 366.48 USD | $3,138.7 37.97 USD | $3,189.05 38.58 USD | $3.79T 45.89B USD | 27.49 | $115.01 1.39 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,503.1 151.27 USD |
-0.49
|
$3.68T 44.49B USD | $4.37K 52.91 USD | $12,480 150.99 USD | $12,663.7 153.21 USD | $3.68T 44.49B USD | 60.67 | $206.06 2.49 USD | |
| Axis Bank Limited AXISBANK.BO | $1,164.5 14.09 USD |
-0.02
|
$3.64T 44.1B USD | $71.58K 866.05 USD | $1,163.5 14.08 USD | $1,176.2 14.23 USD | $3.64T 44.1B USD | 12.91 | $90.15 1.09 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,915.55 59.47 USD |
-1.82
|
$3.29T 39.82B USD | $31.33K 379.04 USD | $4,893 59.2 USD | $5,030.65 60.86 USD | $3.29T 39.82B USD | 38.65 | $127.17 1.54 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,039.1 24.67 USD |
+0.65
|
$3.25T 39.35B USD | $15.75K 190.49 USD | $2,024 24.49 USD | $2,048.3 24.78 USD | $3.25T 39.35B USD | 37.14 | $54.9 0.66 USD | |
| Titan Company Limited TITAN.BO | $3,418.05 41.35 USD |
-0.39
|
$3.24T 39.19B USD | $12.82K 155.08 USD | $3,414 41.3 USD | $3,445.7 41.69 USD | $3.24T 39.19B USD | 90.54 | $37.75 0.46 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,442.3 17.45 USD |
-0.05
|
$3.12T 37.69B USD | $88.51K 1.07K USD | $1,436.4 17.38 USD | $1,449.9 17.54 USD | $3.12T 37.69B USD | 28.07 | $51.37 0.62 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,579.7 31.21 USD |
-0.1
|
$2.98T 36.02B USD | $11.61K 140.46 USD | $2,575.8 31.16 USD | $2,603.95 31.5 USD | $2.98T 36.02B USD | 42.50 | $60.69 0.73 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $299.15 3.62 USD |
-0.15
|
$2.78T 33.66B USD | $122.95K 1.49K USD | $298.05 3.61 USD | $302.7 3.66 USD | $2.78T 33.66B USD | 18.21 | $16.42 0.2 USD | |
| Avenue Supermarts Limited DMART.BO | $4,167.85 50.42 USD |
-0.52
|
$2.74T 33.19B USD | $9.12K 110.39 USD | $4,158 50.3 USD | $4,210.25 50.94 USD | $2.74T 33.19B USD | 99.47 | $41.9 0.51 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,042.85 12.62 USD |
+0.22
|
$2.55T 30.85B USD | $23.43K 283.45 USD | $1,034 12.51 USD | $1,049.5 12.7 USD | $2.55T 30.85B USD | 72.62 | $14.36 0.17 USD | |
| Coal India Limited COALINDIA.BO | $384.1 4.65 USD |
-0.89
|
$2.37T 28.64B USD | $811.28K 9.82K USD | $382.7 4.63 USD | $388.85 4.7 USD | $2.37T 28.64B USD | 6.63 | $57.9 0.7 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,450.8 29.65 USD |
-1.92
|
$2.35T 28.43B USD | $32.31K 390.92 USD | $2,445.85 29.59 USD | $2,519.95 30.49 USD | $2.35T 28.43B USD | 64.10 | $38.23 0.46 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,279.85 100.17 USD |
-0.94
|
$2.34T 28.32B USD | $3.27K 39.61 USD | $8,271 100.07 USD | $8,391.35 101.52 USD | $2.34T 28.32B USD | 31.35 | $264.11 3.2 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,401.05 29.05 USD |
-1.07
|
$2.31T 28.01B USD | $10.04K 121.44 USD | $2,398 29.01 USD | $2,436.75 29.48 USD | $2.31T 28.01B USD | 72.21 | $33.25 0.4 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,840.75 70.66 USD |
-0.1
|
$2.26T 27.31B USD | $10.22K 123.64 USD | $5,835 70.59 USD | $5,935 71.8 USD | $2.26T 27.31B USD | 31.12 | $187.67 2.27 USD | |
| DLF Limited DLF.BO | $831.1 10.05 USD |
+0.16
|
$2.06T 24.94B USD | $45.89K 555.16 USD | $826 9.99 USD | $837.2 10.13 USD | $2.06T 24.94B USD | 47.24 | $17.59 0.21 USD | |
| Trent Limited TRENT.BO | $5,428.25 65.67 USD |
+0.41
|
$1.96T 23.75B USD | $29.56K 357.63 USD | $5,383.9 65.14 USD | $5,454.95 66 USD | $1.96T 23.75B USD | 125.50 | $43.25 0.52 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Grasim Industries Limited GRASIM.BO | $2,775 33.57 USD |
-0.86
|
$1.88T 22.78B USD | $11.34K 137.2 USD | $2,770.5 33.52 USD | $2,810.35 34 USD | $1.88T 22.78B USD | 50.07 | $55.42 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,813 21.93 USD |
-0.1
|
$1.82T 21.99B USD | $7.7K 93.18 USD | $1,802.1 21.8 USD | $1,823 22.06 USD | $1.82T 21.99B USD | 75.10 | $24.14 0.29 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,841.15 82.77 USD |
-2.15
|
$1.82T 21.97B USD | $4.79K 57.91 USD | $6,830 82.63 USD | $6,976.9 84.41 USD | $1.82T 21.97B USD | 82.92 | $82.5 1 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $771.25 9.33 USD |
-1.91
|
$1.67T 20.2B USD | $29.37K 355.36 USD | $763.8 9.24 USD | $786.9 9.52 USD | $1.67T 20.2B USD | 89.99 | $8.57 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $995.6 12.05 USD |
<0.01
|
$1.62T 19.57B USD | $179.76K 2.17K USD | $992.35 12.01 USD | $1,007.7 12.19 USD | $1.62T 19.57B USD | 119.09 | $8.36 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,857.55 167.65 USD |
+0.02
|
$1.59T 19.24B USD | $372 4.5 USD | $13,749 166.34 USD | $13,904.6 168.22 USD | $1.59T 19.24B USD | 23.64 | $586.03 7.09 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,065.35 37.09 USD |
+0.52
|
$1.57T 19B USD | $5.39K 65.15 USD | $3,042.3 36.81 USD | $3,084.8 37.32 USD | $1.57T 19B USD | 75.02 | $40.86 0.49 USD | |
| Hindalco Industries Limited HINDALCO.BO | $674.95 8.17 USD |
+0.2
|
$1.55T 18.77B USD | $30.78K 372.37 USD | $672.7 8.14 USD | $679 8.21 USD | $1.55T 18.77B USD | 9.38 | $71.94 0.87 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,651.25 68.37 USD |
-0.78
|
$1.55T 18.75B USD | $3.09K 37.4 USD | $5,645 68.3 USD | $5,705 69.02 USD | $1.55T 18.75B USD | 32.74 | $172.58 2.09 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $350.7 4.24 USD |
+0.59
|
$1.53T 18.5B USD | $617.58K 7.47K USD | $348.1 4.21 USD | $352.8 4.27 USD | $1.53T 18.5B USD | 11.24 | $31.2 0.38 USD | |
| Solar Industries India Limited SOLARINDS.BO | $15,884.3 192.17 USD |
-3.74
|
$1.46T 17.62B USD | $6.18K 74.73 USD | $15,810 191.27 USD | $16,567.15 200.43 USD | $1.46T 17.62B USD | 114.59 | $138.61 1.68 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $585.15 7.08 USD |
-0.95
|
$1.44T 17.48B USD | $218.53K 2.64K USD | $580.5 7.02 USD | $595.15 7.2 USD | $1.44T 17.48B USD | 34.52 | $16.95 0.21 USD | |
| Tech Mahindra Limited TECHM.BO | $1,600.15 19.36 USD |
-0.93
|
$1.42T 17.23B USD | $89.85K 1.09K USD | $1,590 19.24 USD | $1,616.95 19.56 USD | $1.42T 17.23B USD | 33.13 | $48.29 0.58 USD | |
| Power Finance Corporation Limited PFC.BO | $429.55 5.2 USD |
+2.84
|
$1.42T 17.15B USD | $1.14M 13.84K USD | $422.3 5.11 USD | $432.35 5.23 USD | $1.42T 17.15B USD | 6.34 | $67.75 0.82 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,880.75 71.15 USD |
-0.05
|
$1.42T 17.14B USD | $73.9K 894.01 USD | $5,853.6 70.82 USD | $5,927.85 71.72 USD | $1.42T 17.14B USD | 64.90 | $90.61 1.1 USD | |
| Lodha Developers Limited LODHA.BO | $1,411.3 17.07 USD |
+1.44
|
$1.41T 17.04B USD | $29.16K 352.73 USD | $1,385 16.76 USD | $1,413.95 17.11 USD | $1.41T 17.04B USD | 51.75 | $27.27 0.33 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,830.35 34.24 USD |
-0.3
|
$1.36T 16.48B USD | $4.34K 52.45 USD | $2,820.5 34.12 USD | $2,842 34.38 USD | $1.36T 16.48B USD | 60.78 | $46.56 0.56 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,286.7 15.57 USD |
-0.53
|
$1.32T 15.93B USD | $5.52K 66.82 USD | $1,283.05 15.52 USD | $1,293.5 15.65 USD | $1.32T 15.93B USD | 70.54 | $18.24 0.22 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,262.45 39.47 USD |
-0.94
|
$1.32T 15.92B USD | $44.99K 544.26 USD | $3,251.25 39.33 USD | $3,299 39.91 USD | $1.32T 15.92B USD | 54.13 | $60.27 0.73 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,545.9 18.7 USD |
-1.08
|
$1.3T 15.73B USD | $32.08K 388.08 USD | $1,543.45 18.67 USD | $1,576 19.07 USD | $1.3T 15.73B USD | 30.53 | $50.63 0.61 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,251.5 15.14 USD |
+0.34
|
$1.27T 15.34B USD | $425.39K 5.15K USD | $1,228.8 14.87 USD | $1,253 15.16 USD | $1.27T 15.34B USD | 113.97 | $10.98 0.13 USD | |
| ABB India Limited ABB.BO | $5,891.3 71.27 USD |
-0.14
|
$1.25T 15.1B USD | $5.92K 71.59 USD | $5,830 70.53 USD | $5,915.9 71.57 USD | $1.25T 15.1B USD | 66.13 | $89.08 1.08 USD | |
| Cipla Limited CIPLA.BO | $1,477.3 17.87 USD |
-0.97
|
$1.21T 14.62B USD | $243.29K 2.94K USD | $1,463.1 17.7 USD | $1,491.45 18.04 USD | $1.21T 14.62B USD | 22.66 | $65.19 0.79 USD | |
| Siemens Limited SIEMENS.BO | $3,192.5 38.62 USD |
-0.82
|
$1.16T 14.02B USD | $20.89K 252.67 USD | $3,166.2 38.31 USD | $3,231.45 39.1 USD | $1.16T 14.02B USD | 46.78 | $68.24 0.83 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,339.05 40.4 USD |
-0.46
|
$1.13T 13.67B USD | $9.33K 112.87 USD | $3,315.05 40.11 USD | $3,345.4 40.47 USD | $1.13T 13.67B USD | 59.25 | $56.35 0.68 USD | |
| Shree Cement Limited SHREECEM.BO | $31,178.6 377.21 USD |
-1.42
|
$1.12T 13.61B USD | $384 4.65 USD | $31,020 375.29 USD | $31,691 383.41 USD | $1.12T 13.61B USD | 100.59 | $309.95 3.75 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $5,206.95 63 USD |
+1.33
|
$1.11T 13.48B USD | $11.72K 141.73 USD | $5,135 62.12 USD | $5,232.7 63.31 USD | $1.11T 13.48B USD | 46.05 | $113.05 1.37 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,259.2 15.23 USD |
-0.82
|
$1.08T 13.08B USD | $51.48K 622.82 USD | $1,252.05 15.15 USD | $1,270.05 15.37 USD | $1.08T 13.08B USD | 18.57 | $67.79 0.82 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,087.85 13.16 USD |
-0.87
|
$1.08T 13.08B USD | $6.52K 78.88 USD | $1,081.85 13.09 USD | $1,102.7 13.34 USD | $1.08T 13.08B USD | 83.29 | $13.06 0.16 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $677.45 8.2 USD |
+0.86
|
$1.08T 13.07B USD | $54.65K 661.22 USD | $669.1 8.09 USD | $681.1 8.24 USD | $1.08T 13.07B USD | 106.18 | $6.38 0.08 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,358.9 89.03 USD |
-1.41
|
$1.08T 13.06B USD | $4.71K 56.97 USD | $7,349 88.91 USD | $7,492.25 90.64 USD | $1.08T 13.06B USD | 73.02 | $100.77 1.22 USD | |
| Bosch Limited BOSCHLTD.BO | $36,218.9 438.19 USD |
+1.14
|
$1.08T 13.02B USD | $1.92K 23.25 USD | $35,632.35 431.09 USD | $36,451.35 441 USD | $1.08T 13.02B USD | 52.95 | $683.98 8.28 USD | |
| Indus Towers Limited INDUSTOWER.BO | $402 4.86 USD |
-0.78
|
$1.07T 12.94B USD | $89.45K 1.08K USD | $399.85 4.84 USD | $411.25 4.98 USD | $1.07T 12.94B USD | 10.69 | $37.6 0.45 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,644.15 31.99 USD |
<0.01
|
$1.07T 12.92B USD | $3.07K 37.11 USD | $2,620.05 31.7 USD | $2,655.8 32.13 USD | $1.07T 12.92B USD | 19.92 | $132.73 1.61 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $743 8.99 USD |
-0.94
|
$1.06T 12.8B USD | $229.83K 2.78K USD | $740 8.95 USD | $753.45 9.12 USD | $1.06T 12.8B USD | 55.32 | $13.43 0.16 USD | |
| Polycab India Limited POLYCAB.BO | $6,771.3 81.92 USD |
+0.86
|
$1.02T 12.32B USD | $5.86K 70.94 USD | $6,695.1 81 USD | $6,803.5 82.31 USD | $1.02T 12.32B USD | 50.93 | $132.93 1.61 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,993.75 24.12 USD |
-1.36
|
$991.62B 12B USD | $7.34K 88.75 USD | $1,980.1 23.96 USD | $2,018.1 24.42 USD | $991.62B 12B USD | 39.14 | $50.93 0.62 USD | |
| United Spirits Limited UNITDSPR.BO | $1,384 16.74 USD |
+0.96
|
$991B 11.99B USD | $25.42K 307.58 USD | $1,368.95 16.56 USD | $1,385 16.76 USD | $991B 11.99B USD | 62.70 | $22.07 0.27 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,517.65 42.56 USD |
-0.09
|
$975.09B 11.8B USD | $3.15K 38.06 USD | $3,502.65 42.38 USD | $3,559.95 43.07 USD | $975.09B 11.8B USD | 48.73 | $72.18 0.87 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $673.25 8.15 USD |
-1.1
|
$973.25B 11.77B USD | $38.35K 463.95 USD | $663 8.02 USD | $684.95 8.29 USD | $973.25B 11.77B USD | 81.70 | $8.24 0.1 USD | |
| Havells India Limited HAVELLS.BO | $1,529.25 18.5 USD |
+0.33
|
$967.05B 11.7B USD | $19.01K 229.93 USD | $1,512.35 18.3 USD | $1,531.7 18.53 USD | $967.05B 11.7B USD | 65.15 | $23.47 0.28 USD | |
| SRF Limited SRF.BO | $3,254.8 39.38 USD |
-0.74
|
$964.8B 11.67B USD | $4.34K 52.56 USD | $3,211.65 38.86 USD | $3,319 40.15 USD | $964.8B 11.67B USD | 76.94 | $42.3 0.51 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $944.5 11.43 USD |
-0.06
|
$964.12B 11.66B USD | $22.87K 276.74 USD | $938.25 11.35 USD | $952.3 11.52 USD | $964.12B 11.66B USD | 33.87 | $27.88 0.34 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,846.9 191.72 USD |
+0.86
|
$954.57B 11.55B USD | $23.42K 283.34 USD | $15,631.35 189.11 USD | $15,890 192.24 USD | $954.57B 11.55B USD | 78.79 | $201.11 2.43 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $441.2 5.34 USD |
-0.87
|
$944.81B 11.43B USD | $167.62K 2.03K USD | $440 5.32 USD | $449.5 5.44 USD | $944.81B 11.43B USD | 13.94 | $31.64 0.38 USD | |
| Marico Limited MARICO.BO | $726.8 8.79 USD |
-0.41
|
$940.78B 11.38B USD | $13.93K 168.58 USD | $725.65 8.78 USD | $736.35 8.91 USD | $940.78B 11.38B USD | 57.91 | $12.55 0.15 USD | |
| Dabur India Limited DABUR.BO | $522.35 6.32 USD |
+0.04
|
$926.49B 11.21B USD | $73.3K 886.8 USD | $517.75 6.26 USD | $524.35 6.34 USD | $926.49B 11.21B USD | 52.39 | $9.97 0.12 USD | |
| JSW Energy Limited JSWENERGY.BO | $530.6 6.42 USD |
+2.93
|
$926.03B 11.2B USD | $419.14K 5.07K USD | $515.7 6.24 USD | $536.3 6.49 USD | $926.03B 11.2B USD | 48.76 | $10.88 0.13 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,420.2 17.18 USD |
-1.78
|
$919.11B 11.12B USD | $50.97K 616.65 USD | $1,411.85 17.08 USD | $1,435.35 17.37 USD | $919.11B 11.12B USD | 467.17 | $3.04 0.04 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,681.2 68.73 USD |
-0.7
|
$896.37B 10.84B USD | $9.97K 120.61 USD | $5,636.45 68.19 USD | $5,788 70.03 USD | $896.37B 10.84B USD | 62.45 | $90.97 1.1 USD | |
| Lupin Limited LUPIN.BO | $1,895.75 22.94 USD |
-0.91
|
$894.9B 10.83B USD | $106.63K 1.29K USD | $1,881.45 22.76 USD | $1,923.4 23.27 USD | $894.9B 10.83B USD | 26.42 | $71.74 0.87 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $936 11.32 USD |
+0.18
|
$890.63B 10.78B USD | $12.25K 148.18 USD | $930.05 11.25 USD | $938.2 11.35 USD | $890.63B 10.78B USD | 46.59 | $20.09 0.24 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $19,469.15 235.54 USD |
-2.01
|
$867.79B 10.5B USD | $3.98K 48.1 USD | $19,317.1 233.7 USD | $19,968.15 241.58 USD | $867.79B 10.5B USD | 213.01 | $91.4 1.11 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,320.4 52.27 USD |
-0.33
|
$864.15B 10.45B USD | $7.89K 95.49 USD | $4,311 52.16 USD | $4,348.25 52.61 USD | $864.15B 10.45B USD | 19.77 | $218.47 2.64 USD | |
| Indian Bank INDIANB.BO | $631.4 7.64 USD |
-1.18
|
$857.13B 10.37B USD | $21.85K 264.35 USD | $628.5 7.6 USD | $641.3 7.76 USD | $857.13B 10.37B USD | 7.46 | $84.6 1.02 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,831.95 22.16 USD |
-1.21
|
$838.98B 10.15B USD | $10.43K 126.13 USD | $1,817.55 21.99 USD | $1,873.9 22.67 USD | $838.98B 10.15B USD | 235.16 | $7.79 0.09 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $1,523.5 18.43 USD |
+2.77
|
$822.16B 9.95B USD | $46.01K 556.64 USD | $1,479.05 17.89 USD | $1,542.2 18.66 USD | $822.16B 9.95B USD | 58.39 | $26.09 0.32 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,776.4 106.18 USD |
-1.81
|
$768.56B 9.3B USD | $3.1K 37.5 USD | $8,720.1 105.5 USD | $8,950 108.28 USD | $768.56B 9.3B USD | 31.57 | $277.97 3.36 USD | |
| Abbott India Limited ABBOTINDIA.BO | $34,611.1 418.74 USD |
+0.76
|
$737.8B 8.93B USD | $117 1.42 USD | $34,130 412.92 USD | $34,699.9 419.81 USD | $737.8B 8.93B USD | 51.93 | $666.4 8.06 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $249.8 3.02 USD |
-0.44
|
$733.55B 8.87B USD | $635.13K 7.68K USD | $249.35 3.02 USD | $254.85 3.08 USD | $733.55B 8.87B USD | 23.65 | $10.56 0.13 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,696.6 20.53 USD |
+2.86
|
$730.78B 8.84B USD | $29.28K 354.23 USD | $1,657.6 20.05 USD | $1,702.5 20.6 USD | $730.78B 8.84B USD | 155.79 | $10.89 0.13 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,426.15 17.25 USD |
-0.06
|
$725.77B 8.78B USD | $7.56K 91.49 USD | $1,422.75 17.21 USD | $1,446.85 17.5 USD | $725.77B 8.78B USD | 23.29 | $61.22 0.74 USD | |
| Adani Total Gas Limited ATGL.BO | $651.9 7.89 USD |
+0.12
|
$722.8B 8.74B USD | $46.08K 557.48 USD | $650 7.86 USD | $658.5 7.97 USD | $722.8B 8.74B USD | 109.93 | $5.93 0.07 USD | |
| Oil India Limited OIL.BO | $437.45 5.29 USD |
-1.76
|
$711.56B 8.61B USD | $81.34K 984.1 USD | $435.7 5.27 USD | $449.8 5.44 USD | $711.56B 8.61B USD | 10.66 | $41.01 0.5 USD | |
| Bharat Dynamics Limited BDL.BO | $1,892.55 22.9 USD |
-4.66
|
$693.74B 8.39B USD | $170.41K 2.06K USD | $1,883.25 22.78 USD | $1,979.95 23.95 USD | $693.74B 8.39B USD | 120.69 | $15.68 0.19 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,254.8 27.28 USD |
+0.02
|
$692.58B 8.38B USD | $8.26K 99.98 USD | $2,231.6 27 USD | $2,277.3 27.55 USD | $692.58B 8.38B USD | 46.09 | $48.92 0.59 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,129.45 13.66 USD |
-1.26
|
$679.61B 8.22B USD | $15.68K 189.71 USD | $1,127.4 13.64 USD | $1,149.8 13.91 USD | $679.61B 8.22B USD | 18.87 | $59.83 0.72 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,296.55 27.78 USD |
-0.22
|
$676.43B 8.18B USD | $4.85K 58.65 USD | $2,274.7 27.52 USD | $2,305.3 27.89 USD | $676.43B 8.18B USD | 32.71 | $70.2 0.85 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||