Page de résultat 3 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,956.6 23.67 USD |
-0.43
|
$11.82T 143.04B USD | $7.95K 96.17 USD | $1,941 23.48 USD | $1,961 23.72 USD | $11.82T 143.04B USD | 34.02 | $57.51 0.7 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,425.35 17.24 USD |
+0.06
|
$10.2T 123.38B USD | $3.13K 37.92 USD | $1,422.35 17.21 USD | $1,427.75 17.27 USD | $10.2T 123.38B USD | 20.02 | $71.17 0.86 USD | |
| Infosys Limited INFY.BO | $1,580 19.12 USD |
-2.27
|
$6.55T 79.23B USD | $37.9K 458.54 USD | $1,563.25 18.91 USD | $1,585.2 19.18 USD | $6.55T 79.23B USD | 24.17 | $65.36 0.79 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $944.8 11.43 USD |
-0.25
|
$5.87T 71.01B USD | $8.41K 101.7 USD | $939.95 11.37 USD | $946.1 11.45 USD | $5.87T 71.01B USD | 35.25 | $26.8 0.32 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,497.8 30.22 USD |
+3.68
|
$5.87T 71B USD | $54.68K 661.51 USD | $2,460 29.76 USD | $2,500 30.25 USD | $5.87T 71B USD | 55.13 | $45.3 0.55 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,573.45 43.23 USD |
-0.03
|
$4.92T 59.51B USD | $613 7.42 USD | $3,573 43.23 USD | $3,582.05 43.34 USD | $4.92T 59.51B USD | 32.74 | $109.13 1.32 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,647.4 19.93 USD |
-0.96
|
$4.56T 55.16B USD | $8.12K 98.2 USD | $1,636.2 19.8 USD | $1,650.55 19.97 USD | $4.56T 55.16B USD | 25.56 | $64.45 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,211.5 26.76 USD |
-0.33
|
$4.4T 53.2B USD | $4.21K 50.96 USD | $2,199.4 26.61 USD | $2,216.6 26.82 USD | $4.4T 53.2B USD | 19.88 | $111.19 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,664 20.13 USD |
+0.05
|
$4.02T 48.67B USD | $1.79K 21.62 USD | $1,663.15 20.12 USD | $1,668 20.18 USD | $4.02T 48.67B USD | 36.42 | $45.68 0.55 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,615.85 152.63 USD |
-0.25
|
$3.98T 48.19B USD | $815 9.86 USD | $12,600 152.44 USD | $12,670.05 153.29 USD | $3.98T 48.19B USD | 27.72 | $455.1 5.51 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,110.35 37.63 USD |
-1.63
|
$3.73T 45.14B USD | $2.83K 34.2 USD | $3,110.35 37.63 USD | $3,161.95 38.25 USD | $3.73T 45.14B USD | 27.04 | $115.01 1.39 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,463.6 150.79 USD |
-0.32
|
$3.67T 44.35B USD | $160 1.94 USD | $12,461.9 150.77 USD | $12,597.95 152.41 USD | $3.67T 44.35B USD | 60.48 | $206.06 2.49 USD | |
| Axis Bank Limited AXISBANK.BO | $1,167.3 14.12 USD |
+0.24
|
$3.65T 44.2B USD | $5.28K 63.82 USD | $1,160.05 14.03 USD | $1,168.15 14.13 USD | $3.65T 44.2B USD | 12.94 | $90.15 1.09 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,895 59.22 USD |
-0.42
|
$3.28T 39.65B USD | $2.13K 25.77 USD | $4,884.1 59.09 USD | $4,920 59.52 USD | $3.28T 39.65B USD | 38.49 | $127.17 1.54 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,027.85 24.53 USD |
-0.55
|
$3.23T 39.13B USD | $1.2K 14.47 USD | $2,027.35 24.53 USD | $2,039.35 24.67 USD | $3.23T 39.13B USD | 36.93 | $54.9 0.66 USD | |
| Titan Company Limited TITAN.BO | $3,408.45 41.24 USD |
-0.28
|
$3.23T 39.08B USD | $1.06K 12.87 USD | $3,404 41.18 USD | $3,418.7 41.36 USD | $3.23T 39.08B USD | 90.29 | $37.75 0.46 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,451.65 17.56 USD |
+0.65
|
$3.14T 37.94B USD | $2.39K 28.9 USD | $1,442 17.45 USD | $1,453.95 17.59 USD | $3.14T 37.94B USD | 28.25 | $51.37 0.62 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,588.85 31.32 USD |
+0.35
|
$2.99T 36.15B USD | $747 9.04 USD | $2,570.2 31.1 USD | $2,590 31.33 USD | $2.99T 36.15B USD | 42.65 | $60.69 0.73 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $300.05 3.63 USD |
+0.3
|
$2.79T 33.76B USD | $7.42K 89.73 USD | $298.55 3.61 USD | $300.05 3.63 USD | $2.79T 33.76B USD | 18.27 | $16.42 0.2 USD | |
| Avenue Supermarts Limited DMART.BO | $4,152.75 50.24 USD |
-0.36
|
$2.73T 33.07B USD | $960 11.61 USD | $4,137.8 50.06 USD | $4,196.95 50.78 USD | $2.73T 33.07B USD | 99.11 | $41.9 0.51 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,043.75 12.63 USD |
+0.09
|
$2.55T 30.88B USD | $2.03K 24.58 USD | $1,039.2 12.57 USD | $1,044.75 12.64 USD | $2.55T 30.88B USD | 72.68 | $14.36 0.17 USD | |
| Coal India Limited COALINDIA.BO | $383.55 4.64 USD |
-0.14
|
$2.36T 28.6B USD | $7.78K 94.09 USD | $382.85 4.63 USD | $384.45 4.65 USD | $2.36T 28.6B USD | 6.62 | $57.9 0.7 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,450 29.64 USD |
-0.03
|
$2.35T 28.42B USD | $3.41K 41.24 USD | $2,440.95 29.53 USD | $2,454.65 29.7 USD | $2.35T 28.42B USD | 64.08 | $38.23 0.46 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,223.15 99.49 USD |
-0.68
|
$2.32T 28.13B USD | $230 2.78 USD | $8,219 99.44 USD | $8,295.55 100.36 USD | $2.32T 28.13B USD | 31.13 | $264.11 3.2 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,410.7 29.17 USD |
+0.4
|
$2.32T 28.12B USD | $552 6.68 USD | $2,398 29.01 USD | $2,410.7 29.17 USD | $2.32T 28.12B USD | 72.50 | $33.25 0.4 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,898.55 71.36 USD |
+0.99
|
$2.28T 27.58B USD | $1.74K 20.99 USD | $5,840.5 70.66 USD | $5,909 71.49 USD | $2.28T 27.58B USD | 31.43 | $187.67 2.27 USD | |
| DLF Limited DLF.BO | $828.2 10.02 USD |
-0.35
|
$2.05T 24.85B USD | $579 7 USD | $826.55 10 USD | $829.8 10.04 USD | $2.05T 24.85B USD | 47.08 | $17.59 0.21 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Trent Limited TRENT.BO | $5,399 65.32 USD |
-0.54
|
$1.95T 23.62B USD | $861 10.42 USD | $5,378.65 65.07 USD | $5,428.05 65.67 USD | $1.95T 23.62B USD | 124.83 | $43.25 0.52 USD | |
| Grasim Industries Limited GRASIM.BO | $2,776.45 33.59 USD |
+0.05
|
$1.88T 22.79B USD | $231 2.79 USD | $2,772.85 33.55 USD | $2,788.85 33.74 USD | $1.88T 22.79B USD | 50.09 | $55.42 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,821.2 22.03 USD |
+0.45
|
$1.83T 22.09B USD | $1.08K 13.08 USD | $1,813.1 21.94 USD | $1,825.85 22.09 USD | $1.83T 22.09B USD | 75.44 | $24.14 0.29 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,857.05 82.96 USD |
+0.23
|
$1.82T 22.02B USD | $78 0.94 USD | $6,827.75 82.6 USD | $6,867.9 83.09 USD | $1.82T 22.02B USD | 83.11 | $82.5 1 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $773.4 9.36 USD |
+0.28
|
$1.67T 20.26B USD | $4.59K 55.51 USD | $765.95 9.27 USD | $774.1 9.37 USD | $1.67T 20.26B USD | 90.24 | $8.57 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,004.65 12.15 USD |
+0.91
|
$1.63T 19.75B USD | $7.86K 95.11 USD | $996.5 12.06 USD | $1,004.65 12.15 USD | $1.63T 19.75B USD | 120.17 | $8.36 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,922.95 168.44 USD |
+0.47
|
$1.6T 19.33B USD | $140 1.69 USD | $13,886.65 168.01 USD | $14,086.05 170.42 USD | $1.6T 19.33B USD | 23.75 | $586.03 7.09 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,063.9 37.07 USD |
-0.05
|
$1.57T 19B USD | $104 1.26 USD | $3,063.7 37.07 USD | $3,068.8 37.13 USD | $1.57T 19B USD | 74.98 | $40.86 0.49 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,656.8 68.44 USD |
+0.1
|
$1.55T 18.77B USD | $185 2.24 USD | $5,633 68.15 USD | $5,672 68.62 USD | $1.55T 18.77B USD | 32.77 | $172.58 2.09 USD | |
| Hindalco Industries Limited HINDALCO.BO | $672.6 8.14 USD |
-0.35
|
$1.55T 18.7B USD | $16.35K 197.86 USD | $662.8 8.02 USD | $675.05 8.17 USD | $1.55T 18.7B USD | 9.34 | $71.94 0.87 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $350.55 4.24 USD |
-0.04
|
$1.53T 18.49B USD | $17.84K 215.82 USD | $350.4 4.24 USD | $352.5 4.26 USD | $1.53T 18.49B USD | 11.23 | $31.2 0.38 USD | |
| Solar Industries India Limited SOLARINDS.BO | $15,772.9 190.83 USD |
-0.7
|
$1.45T 17.49B USD | $447 5.41 USD | $15,726.75 190.27 USD | $15,982.25 193.36 USD | $1.45T 17.49B USD | 113.79 | $138.61 1.68 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $584.85 7.08 USD |
-0.05
|
$1.44T 17.47B USD | $3.23K 39.03 USD | $583.85 7.06 USD | $586.1 7.09 USD | $1.44T 17.47B USD | 34.50 | $16.95 0.21 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,893.55 71.3 USD |
+0.22
|
$1.42T 17.17B USD | $234 2.83 USD | $5,853.45 70.82 USD | $5,893.55 71.3 USD | $1.42T 17.17B USD | 65.04 | $90.61 1.1 USD | |
| Tech Mahindra Limited TECHM.BO | $1,591.1 19.25 USD |
-0.57
|
$1.42T 17.14B USD | $6.02K 72.81 USD | $1,578.5 19.1 USD | $1,592 19.26 USD | $1.42T 17.14B USD | 32.94 | $48.29 0.58 USD | |
| Power Finance Corporation Limited PFC.BO | $428.7 5.19 USD |
-0.2
|
$1.41T 17.12B USD | $48.27K 583.96 USD | $427.5 5.17 USD | $431.9 5.23 USD | $1.41T 17.12B USD | 6.32 | $67.75 0.82 USD | |
| Lodha Developers Limited LODHA.BO | $1,409.45 17.05 USD |
-0.13
|
$1.41T 17.01B USD | $1.1K 13.26 USD | $1,404.25 16.99 USD | $1,412.75 17.09 USD | $1.41T 17.01B USD | 51.68 | $27.27 0.33 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,823 34.15 USD |
-0.26
|
$1.36T 16.44B USD | $547 6.62 USD | $2,806.75 33.96 USD | $2,824.4 34.17 USD | $1.36T 16.44B USD | 60.63 | $46.56 0.56 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,296.2 15.68 USD |
+0.74
|
$1.33T 16.04B USD | $1.11K 13.37 USD | $1,280.7 15.49 USD | $1,299 15.72 USD | $1.33T 16.04B USD | 71.06 | $18.24 0.22 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,250 39.32 USD |
-0.38
|
$1.31T 15.86B USD | $4.43K 53.63 USD | $3,246.4 39.28 USD | $3,273.25 39.6 USD | $1.31T 15.86B USD | 53.92 | $60.27 0.73 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,537.4 18.6 USD |
-0.55
|
$1.29T 15.65B USD | $726 8.78 USD | $1,532.5 18.54 USD | $1,547.35 18.72 USD | $1.29T 15.65B USD | 30.36 | $50.63 0.61 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,242.4 15.03 USD |
-0.73
|
$1.26T 15.23B USD | $1.9K 23.04 USD | $1,236 14.95 USD | $1,251.5 15.14 USD | $1.26T 15.23B USD | 113.15 | $10.98 0.13 USD | |
| ABB India Limited ABB.BO | $5,869.2 71.01 USD |
-0.38
|
$1.24T 15.05B USD | $234 2.83 USD | $5,850.65 70.78 USD | $5,883.85 71.18 USD | $1.24T 15.05B USD | 65.88 | $89.08 1.08 USD | |
| Cipla Limited CIPLA.BO | $1,478.75 17.89 USD |
+0.1
|
$1.21T 14.64B USD | $3.74K 45.28 USD | $1,475.95 17.86 USD | $1,484.8 17.96 USD | $1.21T 14.64B USD | 22.68 | $65.19 0.79 USD | |
| Siemens Limited SIEMENS.BO | $3,176.15 38.43 USD |
-0.51
|
$1.15T 13.95B USD | $916 11.08 USD | $3,162.9 38.27 USD | $3,187.65 38.57 USD | $1.15T 13.95B USD | 46.54 | $68.24 0.83 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,346.25 40.48 USD |
+0.22
|
$1.13T 13.7B USD | $168 2.03 USD | $3,342.9 40.44 USD | $3,359 40.64 USD | $1.13T 13.7B USD | 59.38 | $56.35 0.68 USD | |
| Shree Cement Limited SHREECEM.BO | $31,178.6 377.21 USD |
-1.42
|
$1.12T 13.61B USD | $384 4.65 USD | $31,020 375.29 USD | $31,691 383.41 USD | $1.12T 13.61B USD | 100.59 | $309.95 3.75 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $5,180 62.67 USD |
-0.52
|
$1.11T 13.41B USD | $556 6.73 USD | $5,180 62.67 USD | $5,213.45 63.07 USD | $1.11T 13.41B USD | 45.82 | $113.05 1.37 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,098 13.28 USD |
+0.93
|
$1.09T 13.2B USD | $3.82K 46.25 USD | $1,083.3 13.11 USD | $1,098 13.28 USD | $1.09T 13.2B USD | 84.07 | $13.06 0.16 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,267.05 15.33 USD |
+0.62
|
$1.09T 13.16B USD | $604 7.31 USD | $1,261.9 15.27 USD | $1,267.1 15.33 USD | $1.09T 13.16B USD | 18.69 | $67.79 0.82 USD | |
| Bosch Limited BOSCHLTD.BO | $36,428.4 440.72 USD |
+0.58
|
$1.08T 13.1B USD | $101 1.22 USD | $36,137.15 437.2 USD | $36,550 442.19 USD | $1.08T 13.1B USD | 53.25 | $683.98 8.28 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $674.3 8.16 USD |
-0.47
|
$1.08T 13.01B USD | $4.87K 58.96 USD | $671.8 8.13 USD | $678 8.2 USD | $1.08T 13.01B USD | 105.68 | $6.38 0.08 USD | |
| Indus Towers Limited INDUSTOWER.BO | $402.6 4.87 USD |
+0.15
|
$1.07T 12.96B USD | $3.5K 42.28 USD | $401.65 4.86 USD | $404.05 4.89 USD | $1.07T 12.96B USD | 10.70 | $37.6 0.45 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,300.5 88.32 USD |
-0.79
|
$1.07T 12.96B USD | $1.04K 12.55 USD | $7,285 88.14 USD | $7,362 89.07 USD | $1.07T 12.96B USD | 72.44 | $100.77 1.22 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,644.9 32 USD |
+0.03
|
$1.07T 12.92B USD | $326 3.94 USD | $2,624.55 31.75 USD | $2,658.95 32.17 USD | $1.07T 12.92B USD | 19.92 | $132.73 1.61 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $742.75 8.99 USD |
-0.03
|
$1.06T 12.79B USD | $1.83K 22.13 USD | $740 8.95 USD | $742.75 8.99 USD | $1.06T 12.79B USD | 55.30 | $13.43 0.16 USD | |
| Polycab India Limited POLYCAB.BO | $6,768.7 81.89 USD |
-0.04
|
$1.02T 12.32B USD | $116 1.4 USD | $6,758.6 81.77 USD | $6,779 82.01 USD | $1.02T 12.32B USD | 50.91 | $132.93 1.61 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,997.5 24.17 USD |
+0.19
|
$993.48B 12.02B USD | $415 5.02 USD | $1,991.25 24.09 USD | $2,003.95 24.24 USD | $993.48B 12.02B USD | 39.22 | $50.93 0.62 USD | |
| United Spirits Limited UNITDSPR.BO | $1,380.45 16.7 USD |
-0.26
|
$988.45B 11.96B USD | $2.16K 26.18 USD | $1,378 16.67 USD | $1,385 16.76 USD | $988.45B 11.96B USD | 62.54 | $22.07 0.27 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $674.15 8.16 USD |
+0.13
|
$974.55B 11.79B USD | $1.2K 14.54 USD | $671.6 8.13 USD | $677.25 8.19 USD | $974.55B 11.79B USD | 81.81 | $8.24 0.1 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,500.3 42.35 USD |
-0.49
|
$970.28B 11.74B USD | $445 5.38 USD | $3,494.65 42.28 USD | $3,538.9 42.81 USD | $970.28B 11.74B USD | 48.49 | $72.18 0.87 USD | |
| Havells India Limited HAVELLS.BO | $1,526.95 18.47 USD |
-0.15
|
$965.6B 11.68B USD | $867 10.49 USD | $1,522.45 18.42 USD | $1,534.9 18.57 USD | $965.6B 11.68B USD | 65.05 | $23.47 0.28 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $944 11.42 USD |
-0.05
|
$963.61B 11.66B USD | $272 3.29 USD | $941.05 11.39 USD | $945.25 11.44 USD | $963.61B 11.66B USD | 33.85 | $27.88 0.34 USD | |
| SRF Limited SRF.BO | $3,243.2 39.24 USD |
-0.36
|
$961.37B 11.63B USD | $79 0.96 USD | $3,243.2 39.24 USD | $3,256.4 39.4 USD | $961.37B 11.63B USD | 76.67 | $42.3 0.51 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,779.8 190.91 USD |
-0.42
|
$950.52B 11.5B USD | $566 6.85 USD | $15,719.65 190.18 USD | $15,835 191.58 USD | $950.52B 11.5B USD | 78.46 | $201.11 2.43 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $441.85 5.35 USD |
+0.15
|
$946.2B 11.45B USD | $7.74K 93.69 USD | $441.85 5.35 USD | $444.25 5.37 USD | $946.2B 11.45B USD | 13.96 | $31.64 0.38 USD | |
| Marico Limited MARICO.BO | $727.8 8.81 USD |
+0.14
|
$942.07B 11.4B USD | $878 10.62 USD | $726.4 8.79 USD | $730.95 8.84 USD | $942.07B 11.4B USD | 57.99 | $12.55 0.15 USD | |
| Dabur India Limited DABUR.BO | $525.8 6.36 USD |
+0.66
|
$932.61B 11.28B USD | $10.13K 122.51 USD | $518.9 6.28 USD | $526.7 6.37 USD | $932.61B 11.28B USD | 52.73 | $9.97 0.12 USD | |
| JSW Energy Limited JSWENERGY.BO | $532.4 6.44 USD |
+0.34
|
$929.17B 11.24B USD | $30.84K 373.1 USD | $530 6.41 USD | $534.75 6.47 USD | $929.17B 11.24B USD | 48.93 | $10.88 0.13 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,396.9 16.9 USD |
-1.64
|
$904.03B 10.94B USD | $4.23K 51.22 USD | $1,394.45 16.87 USD | $1,421.3 17.2 USD | $904.03B 10.94B USD | 459.50 | $3.04 0.04 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Lupin Limited LUPIN.BO | $1,893.85 22.91 USD |
-0.1
|
$894B 10.82B USD | $1.61K 19.49 USD | $1,890 22.87 USD | $1,901.2 23 USD | $894B 10.82B USD | 26.39 | $71.74 0.87 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,651.8 68.38 USD |
-0.52
|
$891.73B 10.79B USD | $1.56K 18.85 USD | $5,562.7 67.3 USD | $5,653.4 68.4 USD | $891.73B 10.79B USD | 62.12 | $90.97 1.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $926.25 11.21 USD |
-1.04
|
$881.35B 10.66B USD | $1.75K 21.12 USD | $925 11.19 USD | $932 11.28 USD | $881.35B 10.66B USD | 46.10 | $20.09 0.24 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $19,505.7 235.99 USD |
+0.19
|
$869.42B 10.52B USD | $786 9.51 USD | $19,400.05 234.71 USD | $19,795 239.49 USD | $869.42B 10.52B USD | 213.41 | $91.4 1.11 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,330 52.39 USD |
+0.22
|
$866.07B 10.48B USD | $547 6.62 USD | $4,300.05 52.02 USD | $4,331.1 52.4 USD | $866.07B 10.48B USD | 19.81 | $218.47 2.64 USD | |
| Indian Bank INDIANB.BO | $633.15 7.66 USD |
+0.28
|
$859.5B 10.4B USD | $1.82K 22.07 USD | $629.35 7.61 USD | $633.15 7.66 USD | $859.5B 10.4B USD | 7.48 | $84.6 1.02 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,818.2 22 USD |
-0.75
|
$832.68B 10.07B USD | $445 5.38 USD | $1,813 21.93 USD | $1,827.95 22.12 USD | $832.68B 10.07B USD | 233.40 | $7.79 0.09 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $1,520 18.39 USD |
-0.23
|
$820.27B 9.92B USD | $2.31K 28 USD | $1,515.5 18.34 USD | $1,520.35 18.39 USD | $820.27B 9.92B USD | 58.25 | $26.09 0.32 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,822.8 106.74 USD |
+0.53
|
$772.62B 9.35B USD | $1K 12.11 USD | $8,732.05 105.64 USD | $8,866.1 107.27 USD | $772.62B 9.35B USD | 31.74 | $277.97 3.36 USD | |
| Abbott India Limited ABBOTINDIA.BO | $34,769.8 420.66 USD |
+0.46
|
$741.18B 8.97B USD | $10 0.12 USD | $34,769.8 420.66 USD | $34,769.8 420.66 USD | $741.18B 8.97B USD | 52.17 | $666.4 8.06 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $250.4 3.03 USD |
+0.24
|
$735.31B 8.9B USD | $19.5K 235.87 USD | $248.8 3.01 USD | $251.9 3.05 USD | $735.31B 8.9B USD | 23.71 | $10.56 0.13 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,436.05 17.37 USD |
+0.69
|
$730.81B 8.84B USD | $598 7.23 USD | $1,426.95 17.26 USD | $1,439.15 17.41 USD | $730.81B 8.84B USD | 23.45 | $61.22 0.74 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,688.2 20.42 USD |
-0.5
|
$727.16B 8.8B USD | $1.64K 19.88 USD | $1,681.65 20.35 USD | $1,696.6 20.53 USD | $727.16B 8.8B USD | 155.02 | $10.89 0.13 USD | |
| Adani Total Gas Limited ATGL.BO | $653.2 7.9 USD |
+0.2
|
$724.24B 8.76B USD | $1.77K 21.38 USD | $650 7.86 USD | $654.25 7.92 USD | $724.24B 8.76B USD | 110.15 | $5.93 0.07 USD | |
| Oil India Limited OIL.BO | $435.25 5.27 USD |
-0.5
|
$707.98B 8.57B USD | $7.63K 92.29 USD | $433.7 5.25 USD | $438.6 5.31 USD | $707.98B 8.57B USD | 10.61 | $41.01 0.5 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,252.6 27.25 USD |
-0.1
|
$691.9B 8.37B USD | $234 2.83 USD | $2,247.05 27.19 USD | $2,262.05 27.37 USD | $691.9B 8.37B USD | 46.04 | $48.92 0.59 USD | |
| Bharat Dynamics Limited BDL.BO | $1,883.5 22.79 USD |
-0.48
|
$690.42B 8.35B USD | $5.58K 67.47 USD | $1,882.05 22.77 USD | $1,897.55 22.96 USD | $690.42B 8.35B USD | 120.12 | $15.68 0.19 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,135 13.73 USD |
+0.49
|
$682.95B 8.26B USD | $3.25K 39.31 USD | $1,125 13.61 USD | $1,136.25 13.75 USD | $682.95B 8.26B USD | 18.97 | $59.83 0.72 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,302.55 27.86 USD |
+0.26
|
$678.2B 8.21B USD | $424 5.13 USD | $2,279.6 27.58 USD | $2,329.95 28.19 USD | $678.2B 8.21B USD | 32.79 | $70.2 0.85 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||