Página 3 de resultados Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maruti Suzuki India Limited MARUTI.BO | $12,329.65 149.17 USD |
-0.71
|
$3.9T 47.22B USD | $2.74K 33.14 USD | $12,310 148.93 USD | $12,414.5 150.19 USD | $3.9T 47.22B USD | 26.73 | $461.13 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Axis Bank Limited AXISBANK.BO | $1,194.25 14.45 USD |
-0.14
|
$3.71T 44.85B USD | $83.43K 1.01K USD | $1,191.75 14.42 USD | $1,202.25 14.55 USD | $3.71T 44.85B USD | 13.24 | $90.17 1.09 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,997.05 36.26 USD |
-1.41
|
$3.65T 44.12B USD | $50.65K 612.82 USD | $2,991.8 36.2 USD | $3,043.9 36.83 USD | $3.65T 44.12B USD | 26.04 | $115.09 1.39 USD | |
| Hindustan Aeronautics Limited HAL.BO | $5,016.6 60.69 USD |
-0.26
|
$3.36T 40.7B USD | $149.02K 1.8K USD | $5,000.05 60.49 USD | $5,075 61.4 USD | $3.36T 40.7B USD | 40.16 | $124.91 1.51 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,236.55 135.94 USD |
-1.62
|
$3.36T 40.64B USD | $4.67K 56.48 USD | $11,206 135.57 USD | $11,497.75 139.1 USD | $3.36T 40.64B USD | 54.64 | $205.63 2.49 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,021.1 24.45 USD |
-0.45
|
$3.24T 39.18B USD | $56.91K 688.55 USD | $2,018 24.41 USD | $2,044.9 24.74 USD | $3.24T 39.18B USD | 36.76 | $54.97 0.67 USD | |
| Titan Company Limited TITAN.BO | $3,574.15 43.24 USD |
-0.49
|
$3.18T 38.52B USD | $18.45K 223.2 USD | $3,545.6 42.9 USD | $3,600.6 43.56 USD | $3.18T 38.52B USD | 95.23 | $37.53 0.45 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,410.9 17.07 USD |
+0.46
|
$3.05T 36.87B USD | $131.83K 1.59K USD | $1,402.8 16.97 USD | $1,427.55 17.27 USD | $3.05T 36.87B USD | 27.47 | $51.36 0.62 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,514.45 30.42 USD |
-1.04
|
$2.93T 35.48B USD | $40.52K 490.18 USD | $2,510.5 30.37 USD | $2,559 30.96 USD | $2.93T 35.48B USD | 41.49 | $60.6 0.73 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $291.2 3.52 USD |
-1.2
|
$2.74T 33.17B USD | $196.73K 2.38K USD | $290.65 3.52 USD | $295.65 3.58 USD | $2.74T 33.17B USD | 17.76 | $16.39 0.2 USD | |
| Avenue Supermarts Limited DMART.BO | $4,041.9 48.9 USD |
-1.27
|
$2.66T 32.23B USD | $10.1K 122.18 USD | $4,036.05 48.83 USD | $4,101.9 49.63 USD | $2.66T 32.23B USD | 97.09 | $41.63 0.5 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,848.35 107.05 USD |
-1.26
|
$2.5T 30.28B USD | $8.95K 108.26 USD | $8,770.35 106.11 USD | $9,006.6 108.96 USD | $2.5T 30.28B USD | 32.89 | $268.99 3.25 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,000.15 12.1 USD |
-1.35
|
$2.47T 29.93B USD | $115.36K 1.4K USD | $998.75 12.08 USD | $1,015.95 12.29 USD | $2.47T 29.93B USD | 69.94 | $14.3 0.17 USD | |
| Coal India Limited COALINDIA.BO | $398.2 4.82 USD |
-0.47
|
$2.46T 29.82B USD | $305.13K 3.69K USD | $396.55 4.8 USD | $401.95 4.86 USD | $2.46T 29.82B USD | 6.93 | $57.38 0.69 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,418.45 29.26 USD |
-1.78
|
$2.37T 28.71B USD | $52.41K 634.07 USD | $2,415.55 29.22 USD | $2,460 29.76 USD | $2.37T 28.71B USD | 72.47 | $33.37 0.4 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,302.8 27.86 USD |
-1.12
|
$2.23T 27.01B USD | $46.3K 560.12 USD | $2,301 27.84 USD | $2,334.35 28.24 USD | $2.23T 27.01B USD | 60.23 | $38.23 0.46 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,324.85 64.42 USD |
+0.22
|
$2.06T 24.9B USD | $22.21K 268.74 USD | $5,297.45 64.09 USD | $5,355.7 64.8 USD | $2.06T 24.9B USD | 28.40 | $187.43 2.27 USD | |
| Trent Limited TRENT.BO | $5,558.3 67.25 USD |
-0.3
|
$1.98T 23.98B USD | $25.94K 313.87 USD | $5,534.2 66.95 USD | $5,600 67.75 USD | $1.98T 23.98B USD | 128.21 | $43.35 0.52 USD | |
| DLF Limited DLF.BO | $771.25 9.33 USD |
-0.38
|
$1.92T 23.19B USD | $91.8K 1.11K USD | $768 9.29 USD | $780.5 9.44 USD | $1.92T 23.19B USD | 43.67 | $17.66 0.21 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $452.45 5.47 USD |
+0.24
|
$1.91T 23.13B USD | $79.92K 966.85 USD | $450.5 5.45 USD | $457.1 5.53 USD | $1.91T 23.13B USD | 18.48 | $24.48 0.3 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,807.55 21.87 USD |
+0.17
|
$1.81T 21.92B USD | $9.99K 120.9 USD | $1,802.2 21.8 USD | $1,814.55 21.95 USD | $1.81T 21.92B USD | 75.18 | $24.04 0.29 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,634.75 80.27 USD |
-0.92
|
$1.78T 21.51B USD | $9.89K 119.7 USD | $6,620.5 80.1 USD | $6,750.15 81.67 USD | $1.78T 21.51B USD | 80.64 | $82.27 1 USD | |
| Grasim Industries Limited GRASIM.BO | $2,575.8 31.16 USD |
-1.48
|
$1.77T 21.46B USD | $13.01K 157.44 USD | $2,571.5 31.11 USD | $2,631.2 31.83 USD | $1.77T 21.46B USD | 46.51 | $55.38 0.67 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $789 9.55 USD |
+1.74
|
$1.7T 20.55B USD | $47.91K 579.57 USD | $776.6 9.4 USD | $791.05 9.57 USD | $1.7T 20.55B USD | 93.48 | $8.44 0.1 USD | |
| Varun Beverages Limited VBL.BO | $483.45 5.85 USD |
-0.38
|
$1.64T 19.87B USD | $138.49K 1.68K USD | $482.3 5.84 USD | $487.75 5.9 USD | $1.64T 19.87B USD | 57.14 | $8.46 0.1 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,999.95 36.29 USD |
-0.96
|
$1.54T 18.63B USD | $6.57K 79.44 USD | $2,992.05 36.2 USD | $3,031.35 36.67 USD | $1.54T 18.63B USD | 73.52 | $40.8 0.49 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,622.85 164.81 USD |
-1.19
|
$1.53T 18.56B USD | $1.09K 13.16 USD | $13,593.55 164.46 USD | $13,962.05 168.92 USD | $1.53T 18.56B USD | 20.20 | $674.33 8.16 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,327.45 64.45 USD |
-1.25
|
$1.48T 17.88B USD | $7.05K 85.31 USD | $5,315 64.3 USD | $5,401.9 65.35 USD | $1.48T 17.88B USD | 30.86 | $172.61 2.09 USD | |
| Hindalco Industries Limited HINDALCO.BO | $650.2 7.87 USD |
-1.4
|
$1.48T 17.85B USD | $87.77K 1.06K USD | $648.35 7.84 USD | $662.4 8.01 USD | $1.48T 17.85B USD | 9.04 | $71.91 0.87 USD | |
| Macrotech Developers Limited LODHA.BO | $1,466.25 17.74 USD |
+0.92
|
$1.46T 17.7B USD | $24K 290.34 USD | $1,455 17.6 USD | $1,483.3 17.95 USD | $1.46T 17.7B USD | 52.91 | $27.71 0.34 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,124.55 195.08 USD |
+1.46
|
$1.46T 17.65B USD | $10.44K 126.28 USD | $15,840.05 191.64 USD | $16,192.6 195.9 USD | $1.46T 17.65B USD | 120.48 | $133.83 1.62 USD | |
| Tech Mahindra Limited TECHM.BO | $1,580.4 19.12 USD |
-0.88
|
$1.41T 17.07B USD | $97.06K 1.17K USD | $1,579 19.1 USD | $1,600.95 19.37 USD | $1.41T 17.07B USD | 33.00 | $47.89 0.58 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,647.65 19.93 USD |
-0.96
|
$1.4T 16.94B USD | $17.96K 217.29 USD | $1,642.4 19.87 USD | $1,683.65 20.37 USD | $1.4T 16.94B USD | 32.57 | $50.58 0.61 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $561.55 6.79 USD |
-0.18
|
$1.39T 16.76B USD | $30.42K 368.03 USD | $559 6.76 USD | $567 6.86 USD | $1.39T 16.76B USD | 33.11 | $16.96 0.21 USD | |
| Power Finance Corporation Limited PFC.BO | $411.5 4.98 USD |
-0.35
|
$1.36T 16.49B USD | $114.56K 1.39K USD | $410.45 4.97 USD | $417.7 5.05 USD | $1.36T 16.49B USD | 5.90 | $69.67 0.84 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,800.95 33.89 USD |
0
|
$1.33T 16.09B USD | $18.5K 223.87 USD | $2,778.65 33.62 USD | $2,811.8 34.02 USD | $1.33T 16.09B USD | 60.23 | $46.5 0.56 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,467.8 66.15 USD |
-0.55
|
$1.32T 16.02B USD | $2.69K 32.58 USD | $5,410 65.45 USD | $5,508 66.64 USD | $1.32T 16.02B USD | 60.60 | $90.22 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,255.45 15.19 USD |
-1.24
|
$1.3T 15.73B USD | $5.23K 63.32 USD | $1,250 15.12 USD | $1,279.15 15.48 USD | $1.3T 15.73B USD | 69.43 | $18.08 0.22 USD | |
| ABB India Limited ABB.BO | $6,010.4 72.72 USD |
+0.06
|
$1.27T 15.41B USD | $3.14K 38.03 USD | $5,982.65 72.38 USD | $6,060.55 73.32 USD | $1.27T 15.41B USD | 67.57 | $88.95 1.08 USD | |
| Cipla Limited CIPLA.BO | $1,468.75 17.77 USD |
-0.78
|
$1.2T 14.47B USD | $28.74K 347.75 USD | $1,466.05 17.74 USD | $1,484 17.95 USD | $1.2T 14.47B USD | 22.52 | $65.21 0.79 USD | |
| Siemens Limited SIEMENS.BO | $3,335.85 40.36 USD |
+1.09
|
$1.19T 14.37B USD | $31.86K 385.4 USD | $3,307 40.01 USD | $3,347.25 40.5 USD | $1.19T 14.37B USD | 48.78 | $68.38 0.83 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,150.7 13.92 USD |
-0.68
|
$1.13T 13.63B USD | $17.58K 212.7 USD | $1,144.4 13.85 USD | $1,170.85 14.17 USD | $1.13T 13.63B USD | 104.13 | $11.05 0.13 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,121.5 13.57 USD |
-1.41
|
$1.13T 13.62B USD | $24.66K 298.34 USD | $1,119.5 13.54 USD | $1,139.45 13.79 USD | $1.13T 13.62B USD | 86.20 | $13.01 0.16 USD | |
| Shree Cement Limited SHREECEM.BO | $29,894.25 361.67 USD |
-3.48
|
$1.12T 13.52B USD | $761 9.21 USD | $29,818 360.75 USD | $31,434 380.3 USD | $1.12T 13.52B USD | 96.15 | $310.9 3.76 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $759.75 9.19 USD |
-1.38
|
$1.1T 13.27B USD | $63.56K 769.02 USD | $756.5 9.15 USD | $780.75 9.45 USD | $1.1T 13.27B USD | 56.82 | $13.37 0.16 USD | |
| United Spirits Limited UNITDSPR.BO | $1,524.4 18.44 USD |
-0.61
|
$1.09T 13.18B USD | $10.49K 126.95 USD | $1,520 18.39 USD | $1,537.65 18.6 USD | $1.09T 13.18B USD | 68.48 | $22.26 0.27 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,162.2 38.26 USD |
-0.44
|
$1.07T 13B USD | $3.56K 43.02 USD | $3,140.05 37.99 USD | $3,177.15 38.44 USD | $1.07T 13B USD | 55.86 | $56.6 0.68 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $687.5 8.32 USD |
-1.07
|
$1.06T 12.86B USD | $89.18K 1.08K USD | $685.05 8.29 USD | $700 8.47 USD | $1.06T 12.86B USD | 107.58 | $6.39 0.08 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,243.3 15.04 USD |
0
|
$1.03T 12.51B USD | $80.25K 970.83 USD | $1,237.4 14.97 USD | $1,251.5 15.14 USD | $1.03T 12.51B USD | 18.34 | $67.76 0.82 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,827.05 58.4 USD |
+0.4
|
$1.03T 12.49B USD | $4.53K 54.81 USD | $4,803 58.11 USD | $4,882.4 59.07 USD | $1.03T 12.49B USD | 42.01 | $114.88 1.39 USD | |
| Indus Towers Limited INDUSTOWER.BO | $391.4 4.74 USD |
+1.97
|
$1.03T 12.49B USD | $324.44K 3.93K USD | $384.2 4.65 USD | $398.9 4.83 USD | $1.03T 12.49B USD | 10.49 | $37.3 0.45 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,950.9 84.09 USD |
-1.66
|
$1.02T 12.3B USD | $3.52K 42.62 USD | $6,928.4 83.82 USD | $7,088.25 85.76 USD | $1.02T 12.3B USD | 76.33 | $91.06 1.1 USD | |
| Havells India Limited HAVELLS.BO | $1,548.8 18.74 USD |
-1.53
|
$986.09B 11.93B USD | $32.87K 397.7 USD | $1,542.05 18.66 USD | $1,575.3 19.06 USD | $986.09B 11.93B USD | 65.79 | $23.54 0.28 USD | |
| Bosch Limited BOSCHLTD.BO | $31,623.45 382.59 USD |
-2.74
|
$958.94B 11.6B USD | $2.09K 25.26 USD | $31,195.85 377.42 USD | $32,450 392.59 USD | $958.94B 11.6B USD | 46.29 | $683.07 8.26 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $944.1 11.42 USD |
-0.31
|
$958.2B 11.59B USD | $16.96K 205.16 USD | $940.8 11.38 USD | $951.3 11.51 USD | $958.2B 11.59B USD | 33.89 | $27.85 0.34 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $658.15 7.96 USD |
+0.94
|
$951.42B 11.51B USD | $10.05K 121.56 USD | $642.05 7.77 USD | $661.25 8 USD | $951.42B 11.51B USD | 80.65 | $8.16 0.1 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,433.15 17.34 USD |
-1.48
|
$940.01B 11.37B USD | $52.03K 629.52 USD | $1,405.55 17 USD | $1,457 17.63 USD | $940.01B 11.37B USD | 476.12 | $3.01 0.04 USD | |
| Marico Limited MARICO.BO | $717.6 8.68 USD |
+0.28
|
$928.79B 11.24B USD | $45.75K 553.45 USD | $713.85 8.64 USD | $724.85 8.77 USD | $928.79B 11.24B USD | 57.13 | $12.56 0.15 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,846.45 22.34 USD |
+0.24
|
$915.57B 11.08B USD | $12.89K 155.91 USD | $1,825.8 22.09 USD | $1,867.95 22.6 USD | $915.57B 11.08B USD | 36.36 | $50.78 0.61 USD | |
| Polycab India Limited POLYCAB.BO | $6,055.75 73.26 USD |
+1.6
|
$910.95B 11.02B USD | $11.06K 133.77 USD | $5,946.55 71.94 USD | $6,088.5 73.66 USD | $910.95B 11.02B USD | 45.24 | $133.83 1.62 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $14,813.25 179.22 USD |
-1.77
|
$908.38B 10.99B USD | $18.01K 217.94 USD | $14,739.35 178.32 USD | $15,190 183.77 USD | $908.38B 10.99B USD | 72.99 | $202.94 2.46 USD | |
| Lupin Limited LUPIN.BO | $1,941.7 23.49 USD |
-1.41
|
$899.31B 10.88B USD | $10.86K 131.34 USD | $1,938.3 23.45 USD | $1,978.8 23.94 USD | $899.31B 10.88B USD | 27.09 | $71.65 0.87 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $418.05 5.06 USD |
+1.63
|
$889.54B 10.76B USD | $88.86K 1.08K USD | $409.05 4.95 USD | $420.35 5.09 USD | $889.54B 10.76B USD | 13.20 | $31.65 0.38 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,365.6 52.82 USD |
+0.62
|
$873.19B 10.56B USD | $15.78K 190.92 USD | $4,311 52.16 USD | $4,384 53.04 USD | $873.19B 10.56B USD | 19.95 | $218.72 2.65 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,580.85 67.52 USD |
-1.17
|
$872.57B 10.56B USD | $10.56K 127.79 USD | $5,573.1 67.43 USD | $5,747.9 69.54 USD | $872.57B 10.56B USD | 61.72 | $90.41 1.09 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $908.65 10.99 USD |
-0.79
|
$871.42B 10.54B USD | $22.28K 269.6 USD | $906.5 10.97 USD | $921 11.14 USD | $871.42B 10.54B USD | 45.04 | $20.17 0.24 USD | |
| JSW Energy Limited JSWENERGY.BO | $495.15 5.99 USD |
-0.5
|
$868B 10.5B USD | $125.38K 1.52K USD | $490 5.93 USD | $504 6.1 USD | $868B 10.5B USD | 44.24 | $11.19 0.14 USD | |
| Dabur India Limited DABUR.BO | $484.7 5.86 USD |
+0.03
|
$859.71B 10.4B USD | $84.5K 1.02K USD | $482.8 5.84 USD | $486.65 5.89 USD | $859.71B 10.4B USD | 48.76 | $9.94 0.12 USD | |
| SRF Limited SRF.BO | $2,892.4 34.99 USD |
+0.33
|
$857.38B 10.37B USD | $7.89K 95.47 USD | $2,875.8 34.79 USD | $2,924.65 35.38 USD | $857.38B 10.37B USD | 68.49 | $42.23 0.51 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,091.8 25.31 USD |
+1.43
|
$839.78B 10.16B USD | $11.66K 141.08 USD | $2,060.4 24.93 USD | $2,106.3 25.48 USD | $839.78B 10.16B USD | 15.74 | $132.83 1.61 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,977.35 36.02 USD |
+0.12
|
$825.32B 9.99B USD | $9.38K 113.51 USD | $2,960 35.81 USD | $3,023.3 36.58 USD | $825.32B 9.99B USD | 41.15 | $72.35 0.88 USD | |
| Indian Bank INDIANB.BO | $607.9 7.35 USD |
+1.78
|
$818.82B 9.91B USD | $53.42K 646.32 USD | $595.1 7.2 USD | $609.8 7.38 USD | $818.82B 9.91B USD | 7.27 | $83.59 1.01 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $18,363.65 222.17 USD |
+5.98
|
$818.51B 9.9B USD | $16.1K 194.78 USD | $17,311.75 209.44 USD | $18,529.95 224.18 USD | $818.51B 9.9B USD | 204.08 | $89.98 1.09 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,743.15 21.09 USD |
-2.38
|
$817.8B 9.89B USD | $44.15K 534.11 USD | $1,739.45 21.04 USD | $1,786.15 21.61 USD | $817.8B 9.89B USD | 227.26 | $7.67 0.09 USD | |
| Adani Total Gas Limited ATGL.BO | $672.85 8.14 USD |
-0.22
|
$741.66B 8.97B USD | $102.48K 1.24K USD | $669.7 8.1 USD | $685.45 8.29 USD | $741.66B 8.97B USD | 113.65 | $5.92 0.07 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,510.65 102.96 USD |
+1.38
|
$739.55B 8.95B USD | $3.75K 45.39 USD | $8,440 102.11 USD | $8,602.4 104.07 USD | $739.55B 8.95B USD | 31.25 | $272.34 3.29 USD | |
| General Insurance Corporation of India GICRE.BO | $412.2 4.99 USD |
-0.97
|
$730.27B 8.84B USD | $63.19K 764.52 USD | $409.9 4.96 USD | $425.5 5.15 USD | $730.27B 8.84B USD | 10.78 | $38.21 0.46 USD | |
| Bharat Dynamics Limited BDL.BO | $1,916.7 23.19 USD |
-2.2
|
$718.39B 8.69B USD | $475.27K 5.75K USD | $1,844.1 22.31 USD | $1,974.5 23.89 USD | $718.39B 8.69B USD | 128.20 | $14.95 0.18 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,396.35 16.89 USD |
-1.95
|
$717.61B 8.68B USD | $10.9K 131.85 USD | $1,393.05 16.85 USD | $1,426 17.25 USD | $717.61B 8.68B USD | 22.77 | $61.3 0.74 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $1,355.2 16.4 USD |
-0.26
|
$710.76B 8.6B USD | $19.18K 231.99 USD | $1,349.3 16.32 USD | $1,370 16.57 USD | $710.76B 8.6B USD | 51.80 | $26.16 0.32 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,405.95 29.11 USD |
-0.25
|
$710.58B 8.6B USD | $47.67K 576.75 USD | $2,392.95 28.95 USD | $2,499 30.23 USD | $710.58B 8.6B USD | 34.36 | $70.01 0.85 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $238.5 2.89 USD |
-0.44
|
$703.45B 8.51B USD | $914.53K 11.06K USD | $238.15 2.88 USD | $242.45 2.93 USD | $703.45B 8.51B USD | 22.56 | $10.57 0.13 USD | |
| Oil India Limited OIL.BO | $429.85 5.2 USD |
-0.29
|
$701.23B 8.48B USD | $49.27K 596.12 USD | $429 5.19 USD | $436 5.27 USD | $701.23B 8.48B USD | 10.67 | $40.28 0.49 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,147.95 13.89 USD |
-3.61
|
$691.85B 8.37B USD | $33.36K 403.54 USD | $1,144.3 13.84 USD | $1,207.9 14.61 USD | $691.85B 8.37B USD | 19.19 | $59.81 0.72 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,506 30.32 USD |
-0.33
|
$683.84B 8.27B USD | $18.17K 219.79 USD | $2,470.25 29.89 USD | $2,515.4 30.43 USD | $683.84B 8.27B USD | 47.39 | $52.88 0.64 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,232 27 USD |
-0.63
|
$676.34B 8.18B USD | $32.72K 395.87 USD | $2,226 26.93 USD | $2,286 27.66 USD | $676.34B 8.18B USD | 45.45 | $49.1 0.59 USD | |
| Linde India Limited LINDEINDIA.BO | $7,589.75 91.82 USD |
+1.03
|
$647.29B 7.83B USD | $3.9K 47.17 USD | $7,491.1 90.63 USD | $7,865.05 95.15 USD | $647.29B 7.83B USD | 142.85 | $53.13 0.64 USD | |
| Abbott India Limited ABBOTINDIA.BO | $30,160.4 364.89 USD |
-0.91
|
$646.76B 7.82B USD | $222 2.69 USD | $30,100 364.16 USD | $30,489.95 368.88 USD | $646.76B 7.82B USD | 45.24 | $666.54 8.06 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $552.75 6.69 USD |
+0.31
|
$644.45B 7.8B USD | $11.43K 138.31 USD | $545.75 6.6 USD | $560.45 6.78 USD | $644.45B 7.8B USD | 54.61 | $10.12 0.12 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,726.45 20.89 USD |
-1.39
|
$636.61B 7.7B USD | $11.2K 135.47 USD | $1,717.6 20.78 USD | $1,764.9 21.35 USD | $636.61B 7.7B USD | 28.16 | $61.29 0.74 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $776.25 9.39 USD |
-2.17
|
$634.76B 7.68B USD | $176.32K 2.13K USD | $774.3 9.37 USD | $797.35 9.65 USD | $634.76B 7.68B USD | 49.98 | $15.53 0.19 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,265.65 63.71 USD |
+0.12
|
$629.63B 7.62B USD | $1.27K 15.38 USD | $5,213.4 63.07 USD | $5,286.5 63.96 USD | $629.63B 7.62B USD | 29.23 | $180.09 2.18 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,008.8 48.5 USD |
+0.33
|
$626.59B 7.58B USD | $2.53K 30.63 USD | $3,970.05 48.03 USD | $4,084.95 49.42 USD | $626.59B 7.58B USD | 64.51 | $62.14 0.75 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,451 17.55 USD |
+0.4
|
$624.99B 7.56B USD | $27.83K 336.73 USD | $1,433.4 17.34 USD | $1,478 17.88 USD | $624.99B 7.56B USD | 102.03 | $14.22 0.17 USD | |
| MRF Limited MRF.BO | $142,848.7 1728.23 USD |
-0.79
|
$610.69B 7.39B USD | $417 5.05 USD | $141,600 1713.12 USD | $144,950 1753.65 USD | $610.69B 7.39B USD | 32.36 | $4.41K 53.4 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,249 15.11 USD |
-0.04
|
$597.4B 7.23B USD | $21.5K 260.08 USD | $1,242.05 15.03 USD | $1,259.05 15.23 USD | $597.4B 7.23B USD | 62.10 | $20.11 0.24 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $912.65 11.04 USD |
-0.85
|
$595.6B 7.21B USD | $32.24K 390.06 USD | $908 10.99 USD | $925 11.19 USD | $595.6B 7.21B USD | 1426.01 | $0.64 0.007 USD | |
| Tube Investments of India Limited TIINDIA.BO | $3,014.1 36.47 USD |
-1.08
|
$589.59B 7.13B USD | $8.04K 97.21 USD | $3,008.2 36.39 USD | $3,058 37 USD | $589.59B 7.13B USD | 86.96 | $34.66 0.42 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||