Página 3 de resultados Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axis Bank Limited AXISBANK.BO | $1,195.9 14.47 USD |
-1.59
|
$3.77T 45.58B USD | $746.19K 9.03K USD | $1,190.75 14.41 USD | $1,217.95 14.74 USD | $3.77T 45.58B USD | 13.47 | $88.74 1.07 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,039.85 36.78 USD |
-1.33
|
$3.7T 44.7B USD | $480.1K 5.81K USD | $3,015 36.48 USD | $3,089.8 37.38 USD | $3.7T 44.7B USD | 26.38 | $115.21 1.39 USD | |
| Hindustan Aeronautics Limited HAL.BO | $5,029.7 60.85 USD |
+0.54
|
$3.36T 40.7B USD | $86.61K 1.05K USD | $4,982 60.27 USD | $5,110 61.82 USD | $3.36T 40.7B USD | 40.21 | $125.07 1.51 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,421.05 138.18 USD |
-2.29
|
$3.36T 40.64B USD | $20.15K 243.81 USD | $11,371 137.57 USD | $11,712.15 141.7 USD | $3.36T 40.64B USD | 55.83 | $204.55 2.47 USD | |
| NTPC Limited NTPC.BO | $338.6 4.1 USD |
-1.4
|
$3.28T 39.72B USD | $859.74K 10.4K USD | $337 4.08 USD | $345.6 4.18 USD | $3.28T 39.72B USD | 16.65 | $20.33 0.25 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,030.15 24.56 USD |
-0.99
|
$3.24T 39.18B USD | $67.64K 818.32 USD | $2,015 24.38 USD | $2,058.2 24.9 USD | $3.24T 39.18B USD | 36.89 | $55.02 0.67 USD | |
| Titan Company Limited TITAN.BO | $3,591.75 43.45 USD |
-0.51
|
$3.2T 38.74B USD | $68.9K 833.53 USD | $3,562.2 43.1 USD | $3,638 44.01 USD | $3.2T 38.74B USD | 95.24 | $37.71 0.46 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,404.45 16.99 USD |
+0.34
|
$3.03T 36.7B USD | $138.07K 1.67K USD | $1,385.45 16.76 USD | $1,418.65 17.16 USD | $3.03T 36.7B USD | 27.32 | $51.4 0.62 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,540.75 30.74 USD |
-0.22
|
$2.93T 35.48B USD | $17.84K 215.79 USD | $2,526.65 30.57 USD | $2,568.5 31.07 USD | $2.93T 35.48B USD | 41.84 | $60.72 0.73 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $294.75 3.57 USD |
-0.66
|
$2.74T 33.17B USD | $820.44K 9.93K USD | $292.35 3.54 USD | $297.25 3.6 USD | $2.74T 33.17B USD | 17.98 | $16.39 0.2 USD | |
| Avenue Supermarts Limited DMART.BO | $4,093.8 49.53 USD |
-1.06
|
$2.66T 32.23B USD | $5.17K 62.54 USD | $4,078 49.34 USD | $4,140 50.09 USD | $2.66T 32.23B USD | 98.93 | $41.38 0.5 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,013.85 12.27 USD |
-1.73
|
$2.52T 30.46B USD | $30.29K 366.42 USD | $1,009.75 12.22 USD | $1,033.95 12.51 USD | $2.52T 30.46B USD | 70.89 | $14.3 0.17 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,961.65 108.42 USD |
+0.09
|
$2.5T 30.28B USD | $9.65K 116.69 USD | $8,900.6 107.68 USD | $9,004 108.93 USD | $2.5T 30.28B USD | 33.36 | $268.61 3.25 USD | |
| Coal India Limited COALINDIA.BO | $400.1 4.84 USD |
-0.72
|
$2.47T 29.83B USD | $229.11K 2.77K USD | $398.4 4.82 USD | $403.2 4.88 USD | $2.47T 29.83B USD | 6.97 | $57.37 0.69 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,462.2 29.79 USD |
+0.36
|
$2.37T 28.72B USD | $34.34K 415.44 USD | $2,431.65 29.42 USD | $2,481.6 30.02 USD | $2.37T 28.72B USD | 74.07 | $33.24 0.4 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,328.85 28.18 USD |
+0.06
|
$2.23T 27.01B USD | $82.76K 1K USD | $2,301.4 27.84 USD | $2,350.95 28.44 USD | $2.23T 27.01B USD | 60.98 | $38.19 0.46 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,313.15 64.28 USD |
-1.94
|
$2.09T 25.34B USD | $571.26K 6.91K USD | $5,256 63.59 USD | $5,328.55 64.47 USD | $2.09T 25.34B USD | 28.32 | $187.55 2.27 USD | |
| Trent Limited TRENT.BO | $5,574.75 67.45 USD |
+0.89
|
$1.98T 23.98B USD | $26.83K 324.55 USD | $5,489 66.41 USD | $5,633.5 68.16 USD | $1.98T 23.98B USD | 128.21 | $43.48 0.53 USD | |
| DLF Limited DLF.BO | $774.2 9.37 USD |
-0.39
|
$1.92T 23.19B USD | $64.67K 782.4 USD | $771.25 9.33 USD | $783.15 9.47 USD | $1.92T 23.19B USD | 43.86 | $17.65 0.21 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $451.35 5.46 USD |
+0.09
|
$1.91T 23.07B USD | $174.32K 2.11K USD | $447.4 5.41 USD | $454.8 5.5 USD | $1.91T 23.07B USD | 18.41 | $24.51 0.3 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,804.4 21.83 USD |
+0.18
|
$1.81T 21.88B USD | $8.1K 98.04 USD | $1,794.5 21.71 USD | $1,809 21.89 USD | $1.81T 21.88B USD | 75.18 | $24 0.29 USD | |
| Grasim Industries Limited GRASIM.BO | $2,614.45 31.63 USD |
-1.6
|
$1.8T 21.8B USD | $24.84K 300.52 USD | $2,596.75 31.42 USD | $2,657.05 32.15 USD | $1.8T 21.8B USD | 47.16 | $55.43 0.67 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,696.1 81.01 USD |
-0.62
|
$1.79T 21.64B USD | $6.74K 81.57 USD | $6,685.05 80.88 USD | $6,760 81.78 USD | $1.79T 21.64B USD | 81.30 | $82.36 1 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $775.5 9.38 USD |
-0.6
|
$1.67T 20.2B USD | $1.04M 12.59K USD | $769.5 9.31 USD | $780.8 9.45 USD | $1.67T 20.2B USD | 91.99 | $8.43 0.1 USD | |
| Varun Beverages Limited VBL.BO | $485.3 5.87 USD |
+0.53
|
$1.64T 19.86B USD | $709.55K 8.58K USD | $479 5.8 USD | $491.75 5.95 USD | $1.64T 19.86B USD | 57.43 | $8.45 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,787.05 166.8 USD |
-1.28
|
$1.55T 18.8B USD | $2.73K 33.05 USD | $13,680 165.51 USD | $14,149.6 171.19 USD | $1.55T 18.8B USD | 20.40 | $675.57 8.17 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,029.05 36.65 USD |
-0.5
|
$1.55T 18.74B USD | $4.02K 48.57 USD | $3,011.25 36.43 USD | $3,048.1 36.88 USD | $1.55T 18.74B USD | 74.62 | $40.59 0.49 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,394.85 65.27 USD |
-0.6
|
$1.49T 18.01B USD | $5.48K 66.26 USD | $5,377.05 65.05 USD | $5,445 65.88 USD | $1.49T 18.01B USD | 31.24 | $172.64 2.09 USD | |
| Hindalco Industries Limited HINDALCO.BO | $659.45 7.98 USD |
-0.29
|
$1.48T 17.9B USD | $77.1K 932.82 USD | $656.65 7.94 USD | $665.05 8.05 USD | $1.48T 17.9B USD | 9.17 | $71.88 0.87 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,624.65 43.85 USD |
+2.03
|
$1.46T 17.69B USD | $489.27K 5.92K USD | $3,553.25 42.99 USD | $3,683.6 44.57 USD | $1.46T 17.69B USD | 53.13 | $68.21 0.83 USD | |
| Macrotech Developers Limited LODHA.BO | $1,452.9 17.58 USD |
+0.94
|
$1.45T 17.54B USD | $55.27K 668.66 USD | $1,425.1 17.24 USD | $1,469 17.77 USD | $1.45T 17.54B USD | 52.62 | $27.61 0.33 USD | |
| Solar Industries India Limited SOLARINDS.BO | $15,892.35 192.27 USD |
+0.06
|
$1.44T 17.4B USD | $9.49K 114.78 USD | $15,563.35 188.29 USD | $16,026.3 193.89 USD | $1.44T 17.4B USD | 119.04 | $133.5 1.62 USD | |
| Tech Mahindra Limited TECHM.BO | $1,594.5 19.29 USD |
-0.39
|
$1.42T 17.14B USD | $83.57K 1.01K USD | $1,579 19.1 USD | $1,603.75 19.4 USD | $1.42T 17.14B USD | 33.32 | $47.84 0.58 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,663.55 20.13 USD |
+1.16
|
$1.4T 16.93B USD | $27.24K 329.55 USD | $1,639.9 19.84 USD | $1,669 20.19 USD | $1.4T 16.93B USD | 32.89 | $50.57 0.61 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $562.55 6.81 USD |
-0.77
|
$1.4T 16.89B USD | $155.73K 1.88K USD | $558.75 6.76 USD | $570 6.9 USD | $1.4T 16.89B USD | 33.22 | $16.93 0.2 USD | |
| Power Finance Corporation Limited PFC.BO | $412.95 5 USD |
+0.15
|
$1.36T 16.49B USD | $103.72K 1.25K USD | $408.5 4.94 USD | $414.45 5.01 USD | $1.36T 16.49B USD | 5.92 | $69.69 0.84 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,498.3 66.52 USD |
-0.43
|
$1.33T 16.09B USD | $1.3K 15.72 USD | $5,477.2 66.27 USD | $5,537 66.99 USD | $1.33T 16.09B USD | 60.60 | $90.72 1.1 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,800.95 33.89 USD |
+0.93
|
$1.33T 16.09B USD | $8.2K 99.25 USD | $2,747.6 33.24 USD | $2,805 33.94 USD | $1.33T 16.09B USD | 60.23 | $46.5 0.56 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,271.2 15.38 USD |
-1.05
|
$1.31T 15.9B USD | $7.97K 96.47 USD | $1,259 15.23 USD | $1,280.3 15.49 USD | $1.31T 15.9B USD | 70.42 | $18.05 0.22 USD | |
| ABB India Limited ABB.BO | $6,007 72.67 USD |
+0.23
|
$1.27T 15.4B USD | $7.32K 88.61 USD | $5,959.9 72.1 USD | $6,048 73.17 USD | $1.27T 15.4B USD | 67.57 | $88.9 1.08 USD | |
| Cipla Limited CIPLA.BO | $1,480.35 17.91 USD |
-0.23
|
$1.2T 14.5B USD | $33.42K 404.36 USD | $1,476.4 17.86 USD | $1,491.3 18.04 USD | $1.2T 14.5B USD | 22.67 | $65.28 0.79 USD | |
| Siemens Limited SIEMENS.BO | $3,299.8 39.92 USD |
+1.5
|
$1.18T 14.22B USD | $33.75K 408.29 USD | $3,250.15 39.32 USD | $3,310.05 40.05 USD | $1.18T 14.22B USD | 48.30 | $68.31 0.83 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,137.5 13.76 USD |
-0.73
|
$1.13T 13.72B USD | $13.78K 166.74 USD | $1,127.4 13.64 USD | $1,149.4 13.91 USD | $1.13T 13.72B USD | 86.96 | $13.08 0.16 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,158.6 14.02 USD |
-1.29
|
$1.13T 13.63B USD | $15.7K 189.97 USD | $1,154 13.96 USD | $1,187 14.36 USD | $1.13T 13.63B USD | 105.23 | $11.01 0.13 USD | |
| Shree Cement Limited SHREECEM.BO | $30,971.05 374.7 USD |
-0.36
|
$1.12T 13.57B USD | $220 2.66 USD | $30,795.05 372.57 USD | $31,182.9 377.26 USD | $1.12T 13.57B USD | 100.00 | $309.71 3.75 USD | |
| United Spirits Limited UNITDSPR.BO | $1,533.8 18.56 USD |
-1.35
|
$1.1T 13.36B USD | $9.96K 120.49 USD | $1,529.6 18.51 USD | $1,564.35 18.93 USD | $1.1T 13.36B USD | 68.99 | $22.23 0.27 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $770.4 9.32 USD |
-0.46
|
$1.1T 13.33B USD | $73.98K 895 USD | $761.75 9.22 USD | $782.95 9.47 USD | $1.1T 13.33B USD | 57.49 | $13.4 0.16 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,176.25 38.43 USD |
-0.38
|
$1.08T 13.05B USD | $6.87K 83.16 USD | $3,145 38.05 USD | $3,219.45 38.95 USD | $1.08T 13.05B USD | 56.17 | $56.54 0.68 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $694.95 8.41 USD |
-0.35
|
$1.07T 12.9B USD | $77.3K 935.15 USD | $690.7 8.36 USD | $701 8.48 USD | $1.07T 12.9B USD | 108.75 | $6.39 0.08 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,243.3 15.04 USD |
+0.04
|
$1.03T 12.51B USD | $84.84K 1.03K USD | $1,237.3 14.97 USD | $1,248.55 15.11 USD | $1.03T 12.51B USD | 18.34 | $67.76 0.82 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,808 58.17 USD |
-0.45
|
$1.03T 12.5B USD | $1.97K 23.85 USD | $4,776.1 57.78 USD | $4,838.85 58.54 USD | $1.03T 12.5B USD | 41.84 | $114.91 1.39 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,067.95 85.51 USD |
-0.35
|
$1.02T 12.34B USD | $1.82K 22.06 USD | $7,027 85.02 USD | $7,119.7 86.14 USD | $1.02T 12.34B USD | 77.51 | $91.18 1.1 USD | |
| Indus Towers Limited INDUSTOWER.BO | $383.85 4.64 USD |
+0.96
|
$1.01T 12.25B USD | $76.82K 929.37 USD | $377.2 4.56 USD | $385.95 4.67 USD | $1.01T 12.25B USD | 10.29 | $37.3 0.45 USD | |
| Havells India Limited HAVELLS.BO | $1,572.85 19.03 USD |
+0.33
|
$986.09B 11.93B USD | $11.43K 138.26 USD | $1,559 18.86 USD | $1,579.45 19.11 USD | $986.09B 11.93B USD | 66.87 | $23.52 0.28 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $947.05 11.46 USD |
-0.74
|
$965.38B 11.68B USD | $17.87K 216.21 USD | $946.05 11.45 USD | $967.1 11.7 USD | $965.38B 11.68B USD | 33.99 | $27.86 0.34 USD | |
| Bosch Limited BOSCHLTD.BO | $32,513.6 393.36 USD |
+0.1
|
$958.94B 11.6B USD | $281 3.4 USD | $32,350 391.38 USD | $32,749.75 396.22 USD | $958.94B 11.6B USD | 47.39 | $686.04 8.3 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $652.05 7.89 USD |
+0.38
|
$942.6B 11.4B USD | $6.39K 77.3 USD | $644.1 7.79 USD | $654 7.91 USD | $942.6B 11.4B USD | 79.71 | $8.18 0.1 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,454.65 17.6 USD |
-1.27
|
$941.53B 11.39B USD | $43.21K 522.77 USD | $1,424.45 17.23 USD | $1,482.95 17.94 USD | $941.53B 11.39B USD | 167.39 | $8.69 0.11 USD | |
| Marico Limited MARICO.BO | $715.6 8.66 USD |
+0.53
|
$926.2B 11.21B USD | $20.09K 243.03 USD | $701.7 8.49 USD | $717.25 8.68 USD | $926.2B 11.21B USD | 56.83 | $12.59 0.15 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,842.1 22.29 USD |
-0.08
|
$914.13B 11.06B USD | $10.54K 127.47 USD | $1,824.55 22.07 USD | $1,852 22.41 USD | $914.13B 11.06B USD | 36.36 | $50.66 0.61 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,080.2 182.45 USD |
<0.01
|
$908.38B 10.99B USD | $25.94K 313.78 USD | $14,995 181.41 USD | $15,295 185.04 USD | $908.38B 10.99B USD | 74.62 | $202.09 2.44 USD | |
| Lupin Limited LUPIN.BO | $1,969.5 23.83 USD |
-0.9
|
$907.43B 10.98B USD | $80.02K 968.15 USD | $1,965.15 23.78 USD | $1,997.7 24.17 USD | $907.43B 10.98B USD | 27.47 | $71.69 0.87 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Polycab India Limited POLYCAB.BO | $5,960.3 72.11 USD |
+0.16
|
$896.59B 10.85B USD | $20.94K 253.39 USD | $5,910.35 71.51 USD | $6,020 72.83 USD | $896.59B 10.85B USD | 44.64 | $133.51 1.62 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $411.35 4.98 USD |
-0.76
|
$882.19B 10.67B USD | $85.75K 1.04K USD | $406.4 4.92 USD | $415.45 5.03 USD | $882.19B 10.67B USD | 12.98 | $31.67 0.38 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,647 68.32 USD |
-0.75
|
$873.03B 10.56B USD | $6.82K 82.56 USD | $5,616 67.94 USD | $5,723.2 69.24 USD | $873.03B 10.56B USD | 62.42 | $90.46 1.09 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,338.8 52.49 USD |
-0.44
|
$871.95B 10.55B USD | $5.73K 69.3 USD | $4,299.25 52.01 USD | $4,384.35 53.04 USD | $871.95B 10.55B USD | 19.84 | $218.68 2.65 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $915.85 11.08 USD |
+1.06
|
$871.33B 10.54B USD | $21.41K 259.06 USD | $899.25 10.88 USD | $918 11.11 USD | $871.33B 10.54B USD | 45.45 | $20.15 0.24 USD | |
| JSW Energy Limited JSWENERGY.BO | $497.65 6.02 USD |
-1.41
|
$868.78B 10.51B USD | $69.34K 838.9 USD | $494.25 5.98 USD | $505.05 6.11 USD | $868.78B 10.51B USD | 44.43 | $11.2 0.14 USD | |
| Dabur India Limited DABUR.BO | $484.55 5.86 USD |
+0.72
|
$859.44B 10.4B USD | $102.91K 1.25K USD | $480.75 5.82 USD | $485.6 5.87 USD | $859.44B 10.4B USD | 48.79 | $9.93 0.12 USD | |
| SRF Limited SRF.BO | $2,882.8 34.88 USD |
-0.29
|
$857.08B 10.37B USD | $5.75K 69.57 USD | $2,873 34.76 USD | $2,904.3 35.14 USD | $857.08B 10.37B USD | 68.49 | $42.09 0.51 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,062.4 24.95 USD |
-1.52
|
$840.79B 10.17B USD | $11.45K 138.53 USD | $2,060 24.92 USD | $2,109.35 25.52 USD | $840.79B 10.17B USD | 15.52 | $132.82 1.61 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,973.65 35.98 USD |
+1.01
|
$824.3B 9.97B USD | $9.76K 118.02 USD | $2,923.15 35.37 USD | $2,984.5 36.11 USD | $824.3B 9.97B USD | 40.98 | $72.56 0.88 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,785.7 21.6 USD |
-0.05
|
$817.8B 9.89B USD | $23.99K 290.19 USD | $1,752 21.2 USD | $1,801.7 21.8 USD | $817.8B 9.89B USD | 232.51 | $7.68 0.09 USD | |
| Indian Bank INDIANB.BO | $597.25 7.23 USD |
+0.42
|
$804.47B 9.73B USD | $23.03K 278.56 USD | $586.4 7.09 USD | $599.55 7.25 USD | $804.47B 9.73B USD | 7.14 | $83.62 1.01 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $17,327.8 209.64 USD |
+6.08
|
$772.34B 9.34B USD | $7.56K 91.43 USD | $16,402.5 198.44 USD | $17,425.7 210.82 USD | $772.34B 9.34B USD | 192.87 | $89.84 1.09 USD | |
| Adani Total Gas Limited ATGL.BO | $674.35 8.16 USD |
+0.64
|
$741.66B 8.97B USD | $105.22K 1.27K USD | $664.05 8.03 USD | $680.7 8.24 USD | $741.66B 8.97B USD | 113.71 | $5.93 0.07 USD | |
| General Insurance Corporation of India GICRE.BO | $416.25 5.04 USD |
-3.59
|
$730.27B 8.84B USD | $95.35K 1.15K USD | $414.8 5.02 USD | $435.95 5.27 USD | $730.27B 8.84B USD | 10.89 | $38.21 0.46 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,395.05 101.57 USD |
-0.64
|
$729.5B 8.83B USD | $1.58K 19.12 USD | $8,370 101.26 USD | $8,499.6 102.83 USD | $729.5B 8.83B USD | 30.76 | $272.92 3.3 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,424.1 17.23 USD |
-0.12
|
$718.44B 8.69B USD | $10.06K 121.71 USD | $1,415 17.12 USD | $1,430 17.3 USD | $718.44B 8.69B USD | 23.28 | $61.16 0.74 USD | |
| Bharat Dynamics Limited BDL.BO | $1,959.8 23.71 USD |
+2.68
|
$718.39B 8.69B USD | $332.5K 4.02K USD | $1,905.55 23.05 USD | $1,991 24.09 USD | $718.39B 8.69B USD | 277.59 | $7.06 0.09 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $1,358.8 16.44 USD |
+0.74
|
$710.76B 8.6B USD | $18.71K 226.34 USD | $1,325.55 16.04 USD | $1,381.1 16.71 USD | $710.76B 8.6B USD | 52.08 | $26.09 0.32 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,411.95 29.18 USD |
+0.53
|
$710.58B 8.6B USD | $6.67K 80.72 USD | $2,389 28.9 USD | $2,440.05 29.52 USD | $710.58B 8.6B USD | 34.36 | $70.19 0.85 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $239.55 2.9 USD |
-0.13
|
$704.32B 8.52B USD | $713.5K 8.63K USD | $238.05 2.88 USD | $241.6 2.92 USD | $704.32B 8.52B USD | 22.68 | $10.56 0.13 USD | |
| Oil India Limited OIL.BO | $431.1 5.22 USD |
+0.79
|
$701.23B 8.48B USD | $111.93K 1.35K USD | $425.55 5.15 USD | $432.55 5.23 USD | $701.23B 8.48B USD | 10.69 | $40.29 0.49 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,190.95 14.41 USD |
+0.98
|
$691.71B 8.37B USD | $67.96K 822.21 USD | $1,165.05 14.1 USD | $1,207.2 14.61 USD | $691.71B 8.37B USD | 19.91 | $59.79 0.72 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,514.25 30.42 USD |
+0.17
|
$683.84B 8.27B USD | $34.12K 412.76 USD | $2,490 30.12 USD | $2,519.35 30.48 USD | $683.84B 8.27B USD | 47.61 | $52.8 0.64 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,246.05 27.17 USD |
-0.04
|
$676.48B 8.18B USD | $37.66K 455.61 USD | $2,209.9 26.74 USD | $2,268.95 27.45 USD | $676.48B 8.18B USD | 45.87 | $48.96 0.59 USD | |
| Abbott India Limited ABBOTINDIA.BO | $30,436.65 368.23 USD |
+0.78
|
$646.76B 7.82B USD | $182 2.2 USD | $30,210.15 365.49 USD | $30,493.8 368.92 USD | $646.76B 7.82B USD | 45.66 | $666.56 8.06 USD | |
| Linde India Limited LINDEINDIA.BO | $7,512.65 90.89 USD |
-0.59
|
$644.51B 7.8B USD | $4.4K 53.27 USD | $7,496.45 90.69 USD | $7,662.4 92.7 USD | $644.51B 7.8B USD | 140.84 | $53.34 0.65 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $551.05 6.67 USD |
+0.56
|
$642.46B 7.77B USD | $17.5K 211.66 USD | $544.6 6.59 USD | $552.75 6.69 USD | $642.46B 7.77B USD | 54.34 | $10.14 0.12 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,750.85 21.18 USD |
+0.53
|
$636.61B 7.7B USD | $17.56K 212.48 USD | $1,730 20.93 USD | $1,761 21.31 USD | $636.61B 7.7B USD | 28.57 | $61.28 0.74 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $793.45 9.6 USD |
+0.09
|
$634.76B 7.68B USD | $54.01K 653.46 USD | $785.35 9.5 USD | $797.1 9.64 USD | $634.76B 7.68B USD | 51.28 | $15.47 0.19 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,259.3 63.63 USD |
+0.13
|
$628.83B 7.61B USD | $2.07K 25.06 USD | $5,215.05 63.09 USD | $5,290.5 64.01 USD | $628.83B 7.61B USD | 29.23 | $179.87 2.18 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,995.8 48.34 USD |
-0.13
|
$625.37B 7.57B USD | $1.87K 22.62 USD | $3,975.3 48.09 USD | $4,067.85 49.21 USD | $625.37B 7.57B USD | 64.52 | $61.93 0.75 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,445.25 17.49 USD |
+0.51
|
$622.51B 7.53B USD | $8.78K 106.26 USD | $1,412 17.08 USD | $1,447.45 17.51 USD | $622.51B 7.53B USD | 101.49 | $14.24 0.17 USD | |
| MRF Limited MRF.BO | $143,991.5 1742.06 USD |
-1.83
|
$622.04B 7.53B USD | $677 8.19 USD | $143,570 1736.96 USD | $146,810.2 1776.16 USD | $622.04B 7.53B USD | 32.67 | $4.41K 53.31 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,249.55 15.12 USD |
-0.02
|
$597.51B 7.23B USD | $22.76K 275.35 USD | $1,235.05 14.94 USD | $1,259.65 15.24 USD | $597.51B 7.23B USD | 62.50 | $19.99 0.24 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $920.45 11.14 USD |
-0.65
|
$595.6B 7.21B USD | $50.87K 615.38 USD | $912 11.03 USD | $939 11.36 USD | $595.6B 7.21B USD | 1438.20 | $0.64 0.007 USD | |
| Tube Investments of India Limited TIINDIA.BO | $3,047.1 36.86 USD |
-0.37
|
$591.79B 7.16B USD | $5.6K 67.7 USD | $3,000.75 36.3 USD | $3,056.8 36.98 USD | $591.79B 7.16B USD | 87.71 | $34.74 0.42 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||