Pagina di risultati 3 per Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (9)
- Acciaio (57)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (35)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (39)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,921.6 23.25 USD |
-2.21
|
$11.92T 144.27B USD | $188.46K 2.28K USD | $1,914.5 23.16 USD | $1,961 23.72 USD | $11.92T 144.27B USD | 34.30 | $56.01 0.68 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,422 17.2 USD |
-0.18
|
$10.23T 123.73B USD | $294.96K 3.57K USD | $1,414.55 17.11 USD | $1,427.95 17.28 USD | $10.23T 123.73B USD | 20.00 | $71.08 0.86 USD | |
| Infosys Limited INFY.BO | $1,595 19.3 USD |
-1.35
|
$6.65T 80.49B USD | $335.9K 4.06K USD | $1,563.25 18.91 USD | $1,606.95 19.44 USD | $6.65T 80.49B USD | 24.47 | $65.16 0.79 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,517.75 30.46 USD |
+4.51
|
$5.92T 71.61B USD | $416.89K 5.04K USD | $2,460 29.76 USD | $2,530 30.61 USD | $5.92T 71.61B USD | 55.59 | $45.29 0.55 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $934.95 11.31 USD |
-1.29
|
$5.81T 70.27B USD | $117.51K 1.42K USD | $934 11.3 USD | $946.1 11.45 USD | $5.81T 70.27B USD | 34.88 | $26.8 0.32 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,542.5 42.86 USD |
-0.89
|
$4.88T 59.06B USD | $16.32K 197.47 USD | $3,537.4 42.8 USD | $3,587 43.4 USD | $4.88T 59.06B USD | 32.38 | $109.38 1.32 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,640.1 19.84 USD |
-1.4
|
$4.57T 55.27B USD | $112.88K 1.37K USD | $1,633.85 19.77 USD | $1,655.4 20.03 USD | $4.57T 55.27B USD | 25.61 | $64.04 0.77 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,221.35 26.87 USD |
+0.11
|
$4.42T 53.43B USD | $93.25K 1.13K USD | $2,199.4 26.61 USD | $2,225 26.92 USD | $4.42T 53.43B USD | 19.94 | $111.39 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,671.8 20.23 USD |
+0.52
|
$4.05T 49.02B USD | $40K 483.97 USD | $1,662 20.11 USD | $1,679.6 20.32 USD | $4.05T 49.02B USD | 36.68 | $45.57 0.55 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,582.95 152.23 USD |
-0.51
|
$3.96T 47.86B USD | $3.61K 43.69 USD | $12,524.25 151.52 USD | $12,670.05 153.29 USD | $3.96T 47.86B USD | 27.25 | $461.65 5.59 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,074 37.19 USD |
-2.77
|
$3.69T 44.61B USD | $59.34K 717.92 USD | $3,072.05 37.17 USD | $3,161.95 38.25 USD | $3.69T 44.61B USD | 26.70 | $115.09 1.39 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,494.2 151.16 USD |
-0.07
|
$3.68T 44.46B USD | $15.35K 185.71 USD | $12,457 150.71 USD | $12,635 152.86 USD | $3.68T 44.46B USD | 60.93 | $205.05 2.48 USD | |
| Axis Bank Limited AXISBANK.BO | $1,173.65 14.2 USD |
+0.79
|
$3.67T 44.45B USD | $59.55K 720.44 USD | $1,160.05 14.03 USD | $1,176 14.23 USD | $3.67T 44.45B USD | 13.02 | $90.13 1.09 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,875 58.98 USD |
-0.82
|
$3.32T 40.22B USD | $36.73K 444.36 USD | $4,820 58.31 USD | $4,920 59.52 USD | $3.32T 40.22B USD | 39.04 | $124.85 1.51 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,015.2 24.38 USD |
-1.17
|
$3.21T 38.89B USD | $12.25K 148.23 USD | $2,001.1 24.21 USD | $2,039.35 24.67 USD | $3.21T 38.89B USD | 36.60 | $55.06 0.67 USD | |
| Titan Company Limited TITAN.BO | $3,368.7 40.76 USD |
-1.44
|
$3.21T 38.78B USD | $15.85K 191.75 USD | $3,364 40.7 USD | $3,418.7 41.36 USD | $3.21T 38.78B USD | 89.59 | $37.6 0.45 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,432.55 17.33 USD |
-0.68
|
$3.09T 37.44B USD | $77.44K 936.9 USD | $1,430.6 17.31 USD | $1,453.95 17.59 USD | $3.09T 37.44B USD | 27.89 | $51.35 0.62 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,562 31 USD |
-0.69
|
$2.96T 35.77B USD | $5.04K 60.95 USD | $2,558.35 30.95 USD | $2,590 31.33 USD | $2.96T 35.77B USD | 42.26 | $60.62 0.73 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $297.9 3.6 USD |
-0.42
|
$2.77T 33.52B USD | $60.22K 728.5 USD | $296.95 3.59 USD | $300.9 3.64 USD | $2.77T 33.52B USD | 18.17 | $16.39 0.2 USD | |
| Avenue Supermarts Limited DMART.BO | $4,066.5 49.2 USD |
-2.43
|
$2.69T 32.55B USD | $29.25K 353.92 USD | $4,041.7 48.9 USD | $4,196.95 50.78 USD | $2.69T 32.55B USD | 97.56 | $41.68 0.5 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,037.3 12.55 USD |
-0.53
|
$2.53T 30.63B USD | $13.56K 164.03 USD | $1,034.4 12.51 USD | $1,051.15 12.72 USD | $2.53T 30.63B USD | 72.58 | $14.29 0.17 USD | |
| Coal India Limited COALINDIA.BO | $381.2 4.61 USD |
-0.76
|
$2.35T 28.43B USD | $609.58K 7.37K USD | $380.7 4.61 USD | $384.45 4.65 USD | $2.35T 28.43B USD | 6.64 | $57.38 0.69 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,439.75 29.52 USD |
-0.45
|
$2.34T 28.3B USD | $20.44K 247.29 USD | $2,439 29.51 USD | $2,484 30.05 USD | $2.34T 28.3B USD | 63.81 | $38.23 0.46 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,403.5 29.08 USD |
+0.1
|
$2.34T 28.28B USD | $8.88K 107.37 USD | $2,398 29.01 USD | $2,427.45 29.37 USD | $2.34T 28.28B USD | 72.02 | $33.37 0.4 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,071.6 97.65 USD |
-2.52
|
$2.3T 27.87B USD | $6.34K 76.7 USD | $8,058 97.49 USD | $8,295.55 100.36 USD | $2.3T 27.87B USD | 30.85 | $261.64 3.17 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,910.75 71.51 USD |
+1.2
|
$2.28T 27.64B USD | $61.9K 748.89 USD | $5,840.5 70.66 USD | $5,937 71.83 USD | $2.28T 27.64B USD | 31.52 | $187.49 2.27 USD | |
| DLF Limited DLF.BO | $815.05 9.86 USD |
-1.93
|
$2.02T 24.42B USD | $39.27K 475.13 USD | $814.1 9.85 USD | $831.55 10.06 USD | $2.02T 24.42B USD | 46.25 | $17.62 0.21 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Trent Limited TRENT.BO | $5,377.65 65.06 USD |
-0.93
|
$1.94T 23.43B USD | $32.63K 394.71 USD | $5,346.05 64.68 USD | $5,428.05 65.67 USD | $1.94T 23.43B USD | 123.82 | $43.43 0.53 USD | |
| Grasim Industries Limited GRASIM.BO | $2,762.9 33.43 USD |
-0.44
|
$1.88T 22.71B USD | $6.14K 74.27 USD | $2,757.95 33.37 USD | $2,805.35 33.94 USD | $1.88T 22.71B USD | 49.78 | $55.5 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,835.6 22.21 USD |
+1.25
|
$1.84T 22.26B USD | $11.13K 134.69 USD | $1,813.1 21.94 USD | $1,839.15 22.25 USD | $1.84T 22.26B USD | 76.13 | $24.11 0.29 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,834 82.68 USD |
-0.1
|
$1.83T 22.1B USD | $1.43K 17.29 USD | $6,827.75 82.6 USD | $6,906.15 83.55 USD | $1.83T 22.1B USD | 82.55 | $82.78 1 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $759.9 9.19 USD |
-1.47
|
$1.68T 20.29B USD | $37.42K 452.73 USD | $756.65 9.15 USD | $777 9.4 USD | $1.68T 20.29B USD | 90.35 | $8.41 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $996.8 12.06 USD |
+0.12
|
$1.62T 19.59B USD | $118.67K 1.44K USD | $985.3 11.92 USD | $1,011 12.23 USD | $1.62T 19.59B USD | 119.23 | $8.36 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,776.8 166.68 USD |
-0.58
|
$1.58T 19.12B USD | $490 5.93 USD | $13,731 166.12 USD | $14,086.05 170.42 USD | $1.58T 19.12B USD | 23.50 | $586.17 7.09 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,615.75 67.94 USD |
-0.63
|
$1.55T 18.74B USD | $3.03K 36.62 USD | $5,590.65 67.64 USD | $5,682.6 68.75 USD | $1.55T 18.74B USD | 32.58 | $172.36 2.09 USD | |
| Hindalco Industries Limited HINDALCO.BO | $671.55 8.12 USD |
-0.5
|
$1.54T 18.63B USD | $165.97K 2.01K USD | $662.8 8.02 USD | $675.95 8.18 USD | $1.54T 18.63B USD | 9.34 | $71.88 0.87 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,008.9 36.4 USD |
-1.84
|
$1.53T 18.56B USD | $5.29K 63.95 USD | $3,000.45 36.3 USD | $3,068.8 37.13 USD | $1.53T 18.56B USD | 73.80 | $40.77 0.49 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $345.65 4.18 USD |
-1.44
|
$1.5T 18.14B USD | $120.88K 1.46K USD | $343.35 4.15 USD | $352.5 4.26 USD | $1.5T 18.14B USD | 11.07 | $31.21 0.38 USD | |
| Solar Industries India Limited SOLARINDS.BO | $15,422 186.58 USD |
-2.91
|
$1.47T 17.77B USD | $4.49K 54.27 USD | $15,380.65 186.08 USD | $15,982.25 193.36 USD | $1.47T 17.77B USD | 115.58 | $133.43 1.61 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $587.45 7.11 USD |
+0.39
|
$1.46T 17.71B USD | $33.77K 408.61 USD | $583.85 7.06 USD | $591.75 7.16 USD | $1.46T 17.71B USD | 34.61 | $16.97 0.21 USD | |
| Tech Mahindra Limited TECHM.BO | $1,602.75 19.39 USD |
+0.16
|
$1.44T 17.42B USD | $26.15K 316.41 USD | $1,578.5 19.1 USD | $1,604.4 19.41 USD | $1.44T 17.42B USD | 33.50 | $47.84 0.58 USD | |
| Power Finance Corporation Limited PFC.BO | $432 5.23 USD |
+0.57
|
$1.43T 17.25B USD | $708.23K 8.57K USD | $427.5 5.17 USD | $438.45 5.3 USD | $1.43T 17.25B USD | 6.20 | $69.67 0.84 USD | |
| Lodha Developers Limited LODHA.BO | $1,398.95 16.92 USD |
-0.88
|
$1.4T 16.89B USD | $20.28K 245.33 USD | $1,394.85 16.88 USD | $1,421.65 17.2 USD | $1.4T 16.89B USD | 50.57 | $27.66 0.33 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,760.1 69.69 USD |
-2.05
|
$1.39T 16.79B USD | $4.1K 49.55 USD | $5,720 69.2 USD | $5,902 71.4 USD | $1.39T 16.79B USD | 63.60 | $90.56 1.1 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,761.7 33.41 USD |
-2.43
|
$1.33T 16.13B USD | $16.76K 202.71 USD | $2,755 33.33 USD | $2,825 34.18 USD | $1.33T 16.13B USD | 59.49 | $46.42 0.56 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,284.35 15.54 USD |
-0.18
|
$1.31T 15.9B USD | $17.23K 208.45 USD | $1,279.3 15.48 USD | $1,305.85 15.8 USD | $1.31T 15.9B USD | 70.80 | $18.14 0.22 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,535.55 18.58 USD |
-0.67
|
$1.29T 15.63B USD | $9.46K 114.39 USD | $1,526 18.46 USD | $1,547.35 18.72 USD | $1.29T 15.63B USD | 30.37 | $50.55 0.61 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,180.75 38.48 USD |
-2.5
|
$1.29T 15.58B USD | $62.48K 755.92 USD | $3,150.1 38.11 USD | $3,273.25 39.6 USD | $1.29T 15.58B USD | 53.27 | $59.7 0.72 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,221.9 14.78 USD |
-2.37
|
$1.23T 14.93B USD | $16.13K 195.09 USD | $1,217 14.72 USD | $1,251.5 15.14 USD | $1.23T 14.93B USD | 110.98 | $11.01 0.13 USD | |
| Cipla Limited CIPLA.BO | $1,485.55 17.97 USD |
+0.56
|
$1.23T 14.85B USD | $62.84K 760.26 USD | $1,471 17.8 USD | $1,490.55 18.03 USD | $1.23T 14.85B USD | 22.74 | $65.3 0.79 USD | |
| ABB India Limited ABB.BO | $5,770.5 69.81 USD |
-2.05
|
$1.22T 14.79B USD | $12.1K 146.39 USD | $5,745 69.5 USD | $5,883.85 71.18 USD | $1.22T 14.79B USD | 64.86 | $88.96 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,131 37.88 USD |
-1.93
|
$1.15T 13.86B USD | $18.74K 226.72 USD | $3,108.75 37.61 USD | $3,187.65 38.57 USD | $1.15T 13.86B USD | 45.82 | $68.32 0.83 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,316.7 40.13 USD |
-0.67
|
$1.13T 13.63B USD | $1.27K 15.35 USD | $3,315.8 40.12 USD | $3,367.3 40.74 USD | $1.13T 13.63B USD | 58.77 | $56.43 0.68 USD | |
| Shree Cement Limited SHREECEM.BO | $31,138.45 376.72 USD |
-0.13
|
$1.12T 13.59B USD | $289 3.5 USD | $31,068.35 375.88 USD | $31,575.25 382.01 USD | $1.12T 13.59B USD | 99.86 | $311.79 3.77 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $5,128.3 62.04 USD |
-1.51
|
$1.1T 13.27B USD | $2.95K 35.65 USD | $5,125 62 USD | $5,213.45 63.07 USD | $1.1T 13.27B USD | 44.76 | $114.55 1.39 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,256.1 15.2 USD |
-0.25
|
$1.09T 13.16B USD | $212.16K 2.57K USD | $1,251.05 15.14 USD | $1,272.1 15.39 USD | $1.09T 13.16B USD | 18.54 | $67.74 0.82 USD | |
| Indus Towers Limited INDUSTOWER.BO | $404.8 4.9 USD |
+0.7
|
$1.09T 13.13B USD | $66.08K 799.46 USD | $395 4.78 USD | $405.45 4.91 USD | $1.09T 13.13B USD | 10.84 | $37.31 0.45 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,078 13.04 USD |
-0.91
|
$1.08T 13.08B USD | $46.16K 558.41 USD | $1,076.85 13.03 USD | $1,101.3 13.32 USD | $1.08T 13.08B USD | 82.60 | $13.05 0.16 USD | |
| Bosch Limited BOSCHLTD.BO | $36,585.5 442.62 USD |
+1.01
|
$1.08T 13.05B USD | $4.09K 49.53 USD | $36,137.15 437.2 USD | $37,417.05 452.68 USD | $1.08T 13.05B USD | 53.44 | $684.54 8.28 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,198.1 87.09 USD |
-2.19
|
$1.07T 12.96B USD | $4.88K 59.02 USD | $7,160 86.62 USD | $7,362 89.07 USD | $1.07T 12.96B USD | 71.39 | $100.82 1.22 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,638.9 31.93 USD |
-0.2
|
$1.07T 12.89B USD | $8.73K 105.57 USD | $2,591.8 31.36 USD | $2,658.95 32.17 USD | $1.07T 12.89B USD | 19.88 | $132.74 1.61 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $668.7 8.09 USD |
-1.29
|
$1.06T 12.79B USD | $196.79K 2.38K USD | $667 8.07 USD | $678.3 8.21 USD | $1.06T 12.79B USD | 104.97 | $6.37 0.08 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $735.4 8.9 USD |
-1.02
|
$1.05T 12.66B USD | $36.33K 439.52 USD | $735 8.89 USD | $745.7 9.02 USD | $1.05T 12.66B USD | 55.00 | $13.37 0.16 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $2,013.6 24.36 USD |
+1
|
$1.02T 12.28B USD | $18.18K 220 USD | $1,991.25 24.09 USD | $2,020.1 24.44 USD | $1.02T 12.28B USD | 40.07 | $50.24 0.61 USD | |
| Polycab India Limited POLYCAB.BO | $6,707.8 81.15 USD |
-0.94
|
$1.01T 12.21B USD | $3.95K 47.74 USD | $6,645.4 80.4 USD | $6,779.95 82.03 USD | $1.01T 12.21B USD | 50.03 | $134.07 1.62 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,545.6 42.9 USD |
+0.79
|
$982.84B 11.89B USD | $6.16K 74.49 USD | $3,494.65 42.28 USD | $3,570.55 43.2 USD | $982.84B 11.89B USD | 49.16 | $72.11 0.87 USD | |
| Havells India Limited HAVELLS.BO | $1,532.2 18.54 USD |
+0.19
|
$965.75B 11.68B USD | $11.44K 138.37 USD | $1,520 18.39 USD | $1,534.9 18.57 USD | $965.75B 11.68B USD | 65.06 | $23.55 0.28 USD | |
| United Spirits Limited UNITDSPR.BO | $1,358.05 16.43 USD |
-1.87
|
$964.29B 11.67B USD | $24K 290.4 USD | $1,356.65 16.41 USD | $1,385 16.76 USD | $964.29B 11.67B USD | 60.95 | $22.28 0.27 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $939 11.36 USD |
-0.58
|
$959.11B 11.6B USD | $13.59K 164.45 USD | $928.95 11.24 USD | $945.85 11.44 USD | $959.11B 11.6B USD | 33.70 | $27.86 0.34 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $662.35 8.01 USD |
-1.62
|
$957.49B 11.58B USD | $21.56K 260.86 USD | $659 7.97 USD | $677.25 8.19 USD | $957.49B 11.58B USD | 81.26 | $8.15 0.1 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,830 191.52 USD |
-0.11
|
$953.55B 11.54B USD | $9.42K 113.95 USD | $15,673 189.62 USD | $15,925 192.67 USD | $953.55B 11.54B USD | 78.04 | $202.84 2.45 USD | |
| SRF Limited SRF.BO | $3,190.65 38.6 USD |
-1.97
|
$945.79B 11.44B USD | $2.67K 32.3 USD | $3,178.5 38.45 USD | $3,263 39.48 USD | $945.79B 11.44B USD | 75.41 | $42.31 0.51 USD | |
| Marico Limited MARICO.BO | $726.6 8.79 USD |
-0.03
|
$943.69B 11.42B USD | $15.5K 187.52 USD | $722.75 8.74 USD | $734.8 8.89 USD | $943.69B 11.42B USD | 57.80 | $12.57 0.15 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $436.05 5.28 USD |
-1.17
|
$941.93B 11.4B USD | $57.33K 693.61 USD | $433.3 5.24 USD | $444.25 5.37 USD | $941.93B 11.4B USD | 13.76 | $31.68 0.38 USD | |
| Dabur India Limited DABUR.BO | $530.25 6.42 USD |
+1.51
|
$940.5B 11.38B USD | $164K 1.98K USD | $518.9 6.28 USD | $534.25 6.46 USD | $940.5B 11.38B USD | 53.45 | $9.92 0.12 USD | |
| JSW Energy Limited JSWENERGY.BO | $524.9 6.35 USD |
-1.07
|
$916.08B 11.08B USD | $447.24K 5.41K USD | $522.05 6.32 USD | $535.25 6.48 USD | $916.08B 11.08B USD | 46.86 | $11.2 0.14 USD | |
| Lupin Limited LUPIN.BO | $1,895.15 22.93 USD |
-0.03
|
$902.82B 10.92B USD | $15.39K 186.22 USD | $1,875.65 22.69 USD | $1,903.45 23.03 USD | $902.82B 10.92B USD | 26.44 | $71.66 0.87 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,378.55 16.68 USD |
-2.93
|
$899B 10.88B USD | $31.62K 382.6 USD | $1,375.1 16.64 USD | $1,421.3 17.2 USD | $899B 10.88B USD | 462.60 | $2.98 0.04 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,592.9 67.66 USD |
-1.55
|
$888.68B 10.75B USD | $9.46K 114.41 USD | $5,562.7 67.3 USD | $5,663 68.51 USD | $888.68B 10.75B USD | 61.91 | $90.33 1.09 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $914.4 11.06 USD |
-2.31
|
$870.08B 10.53B USD | $39.98K 483.67 USD | $913.15 11.05 USD | $932 11.28 USD | $870.08B 10.53B USD | 45.44 | $20.12 0.24 USD | |
| Indian Bank INDIANB.BO | $631.55 7.64 USD |
+0.02
|
$867.59B 10.5B USD | $40.55K 490.53 USD | $620.7 7.51 USD | $634.95 7.68 USD | $867.59B 10.5B USD | 7.55 | $83.6 1.01 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,232 51.2 USD |
-2.05
|
$846.47B 10.24B USD | $24.22K 293.07 USD | $4,215 50.99 USD | $4,339 52.49 USD | $846.47B 10.24B USD | 19.35 | $218.61 2.64 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $18,565 224.61 USD |
-4.65
|
$831.25B 10.06B USD | $4.91K 59.4 USD | $18,552.85 224.46 USD | $19,795 239.49 USD | $831.25B 10.06B USD | 207.29 | $89.56 1.08 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,800 21.78 USD |
-1.74
|
$824.34B 9.97B USD | $14.58K 176.33 USD | $1,775.7 21.48 USD | $1,827.95 22.12 USD | $824.34B 9.97B USD | 234.07 | $7.69 0.09 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $1,490.5 18.03 USD |
-2.17
|
$782.7B 9.47B USD | $23.72K 287.01 USD | $1,486.45 17.98 USD | $1,521.65 18.41 USD | $782.7B 9.47B USD | 57.21 | $26.05 0.32 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,648.25 104.63 USD |
-1.46
|
$771.27B 9.33B USD | $3.94K 47.7 USD | $8,539.65 103.32 USD | $8,866.1 107.27 USD | $771.27B 9.33B USD | 31.68 | $272.95 3.3 USD | |
| Abbott India Limited ABBOTINDIA.BO | $34,411.9 416.33 USD |
-0.58
|
$731.23B 8.85B USD | $259 3.13 USD | $34,391.75 416.08 USD | $34,769.8 420.66 USD | $731.23B 8.85B USD | 51.78 | $664.53 8.04 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,695.8 20.52 USD |
-0.05
|
$730.43B 8.84B USD | $20.08K 242.97 USD | $1,681.05 20.34 USD | $1,712 20.71 USD | $730.43B 8.84B USD | 151.41 | $11.2 0.14 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $246.55 2.98 USD |
-1.3
|
$724B 8.76B USD | $327.08K 3.96K USD | $246.35 2.98 USD | $251.9 3.05 USD | $724B 8.76B USD | 23.32 | $10.57 0.13 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,414.7 17.12 USD |
-0.8
|
$720.35B 8.71B USD | $7K 84.68 USD | $1,404.2 16.99 USD | $1,439.15 17.41 USD | $720.35B 8.71B USD | 23.12 | $61.18 0.74 USD | |
| Adani Total Gas Limited ATGL.BO | $646.75 7.82 USD |
-0.79
|
$716.21B 8.66B USD | $26.28K 317.99 USD | $645.7 7.81 USD | $655.05 7.93 USD | $716.21B 8.66B USD | 109.06 | $5.93 0.07 USD | |
| Oil India Limited OIL.BO | $432.95 5.24 USD |
-1.03
|
$709.31B 8.58B USD | $81.56K 986.79 USD | $427.05 5.17 USD | $438.6 5.31 USD | $709.31B 8.58B USD | 10.74 | $40.29 0.49 USD | |
| Bharat Dynamics Limited BDL.BO | $1,862 22.53 USD |
-1.61
|
$701.13B 8.48B USD | $82.09K 993.1 USD | $1,837.1 22.23 USD | $1,897.55 22.96 USD | $701.13B 8.48B USD | 124.54 | $14.95 0.18 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,126.05 13.62 USD |
-0.3
|
$686.24B 8.3B USD | $14.13K 170.99 USD | $1,115.45 13.5 USD | $1,138.75 13.78 USD | $686.24B 8.3B USD | 18.81 | $59.86 0.72 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,325.05 28.13 USD |
+1.24
|
$684.82B 8.29B USD | $5.38K 65.05 USD | $2,279.6 27.58 USD | $2,339.5 28.3 USD | $684.82B 8.29B USD | 33.19 | $70.04 0.85 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,208.95 26.72 USD |
-2.03
|
$678.39B 8.21B USD | $6.68K 80.85 USD | $2,208 26.71 USD | $2,262.05 27.37 USD | $678.39B 8.21B USD | 45.14 | $48.93 0.59 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||