Pagina di risultati 3 per Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (9)
- Acciaio (57)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (35)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (39)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,918.85 23.21 USD |
-2.35
|
$11.6T 140.29B USD | $162.03K 1.96K USD | $1,917.45 23.2 USD | $1,961 23.72 USD | $11.6T 140.29B USD | 34.25 | $56.01 0.68 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,416.1 17.13 USD |
-0.59
|
$10.18T 123.22B USD | $80.26K 970.98 USD | $1,414.55 17.11 USD | $1,427.95 17.28 USD | $10.18T 123.22B USD | 19.92 | $71.08 0.86 USD | |
| Infosys Limited INFY.BO | $1,590.8 19.25 USD |
-1.61
|
$6.64T 80.27B USD | $202.27K 2.45K USD | $1,563.25 18.91 USD | $1,606.95 19.44 USD | $6.64T 80.27B USD | 24.41 | $65.16 0.79 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,520.8 30.5 USD |
+4.64
|
$5.93T 71.69B USD | $312.1K 3.78K USD | $2,460 29.76 USD | $2,529.85 30.61 USD | $5.93T 71.69B USD | 55.65 | $45.29 0.55 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $934.6 11.31 USD |
-1.32
|
$5.81T 70.24B USD | $40.83K 493.93 USD | $934 11.3 USD | $946.1 11.45 USD | $5.81T 70.24B USD | 34.87 | $26.8 0.32 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,542.85 42.86 USD |
-0.88
|
$4.88T 59.06B USD | $9.31K 112.67 USD | $3,541.95 42.85 USD | $3,587 43.4 USD | $4.88T 59.06B USD | 32.39 | $109.38 1.32 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,641.6 19.86 USD |
-1.31
|
$4.54T 54.97B USD | $25.01K 302.58 USD | $1,633.85 19.77 USD | $1,655.4 20.03 USD | $4.54T 54.97B USD | 25.63 | $64.04 0.77 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,210 26.74 USD |
-0.4
|
$4.39T 53.16B USD | $40.64K 491.7 USD | $2,199.4 26.61 USD | $2,221.7 26.88 USD | $4.39T 53.16B USD | 19.84 | $111.39 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,671.25 20.22 USD |
+0.49
|
$4.04T 48.88B USD | $23.9K 289.19 USD | $1,662 20.11 USD | $1,679.6 20.32 USD | $4.04T 48.88B USD | 36.67 | $45.57 0.55 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,560 151.96 USD |
-0.69
|
$3.97T 47.97B USD | $2.48K 29.98 USD | $12,542.75 151.75 USD | $12,670.05 153.29 USD | $3.97T 47.97B USD | 27.20 | $461.65 5.59 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,086.2 37.34 USD |
-2.39
|
$3.7T 44.79B USD | $46.32K 560.41 USD | $3,084.05 37.31 USD | $3,161.95 38.25 USD | $3.7T 44.79B USD | 26.81 | $115.09 1.39 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,575 152.14 USD |
+0.58
|
$3.7T 44.75B USD | $8K 96.77 USD | $12,457 150.71 USD | $12,635 152.86 USD | $3.7T 44.75B USD | 61.32 | $205.05 2.48 USD | |
| Axis Bank Limited AXISBANK.BO | $1,170.25 14.16 USD |
+0.49
|
$3.66T 44.32B USD | $38K 459.76 USD | $1,160.05 14.03 USD | $1,176 14.23 USD | $3.66T 44.32B USD | 12.98 | $90.13 1.09 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,856 58.75 USD |
-1.21
|
$3.25T 39.33B USD | $26.78K 323.97 USD | $4,820 58.31 USD | $4,920 59.52 USD | $3.25T 39.33B USD | 38.18 | $127.17 1.54 USD | |
| Titan Company Limited TITAN.BO | $3,395 41.07 USD |
-0.67
|
$3.23T 39.08B USD | $7.47K 90.37 USD | $3,385.1 40.95 USD | $3,418.7 41.36 USD | $3.23T 39.08B USD | 90.29 | $37.6 0.45 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,004.75 24.25 USD |
-1.68
|
$3.2T 38.69B USD | $8.94K 108.1 USD | $2,001.1 24.21 USD | $2,039.35 24.67 USD | $3.2T 38.69B USD | 36.41 | $55.06 0.67 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,432 17.32 USD |
-0.71
|
$3.09T 37.42B USD | $42.4K 513.01 USD | $1,430.6 17.31 USD | $1,453.95 17.59 USD | $3.09T 37.42B USD | 27.88 | $51.35 0.62 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,564.5 31.03 USD |
-0.59
|
$2.96T 35.81B USD | $3.33K 40.26 USD | $2,558.35 30.95 USD | $2,590 31.33 USD | $2.96T 35.81B USD | 42.30 | $60.62 0.73 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $298 3.61 USD |
-0.38
|
$2.77T 33.53B USD | $44.65K 540.21 USD | $296.95 3.59 USD | $300.9 3.64 USD | $2.77T 33.53B USD | 18.18 | $16.39 0.2 USD | |
| Avenue Supermarts Limited DMART.BO | $4,059.95 49.12 USD |
-2.59
|
$2.67T 32.33B USD | $11.39K 137.82 USD | $4,058.1 49.1 USD | $4,196.95 50.78 USD | $2.67T 32.33B USD | 97.40 | $41.68 0.5 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,041.6 12.6 USD |
-0.12
|
$2.54T 30.75B USD | $10.19K 123.31 USD | $1,039.2 12.57 USD | $1,051.15 12.72 USD | $2.54T 30.75B USD | 72.89 | $14.29 0.17 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,424.55 29.33 USD |
+0.98
|
$2.36T 28.53B USD | $5.13K 62.04 USD | $2,398 29.01 USD | $2,427.45 29.37 USD | $2.36T 28.53B USD | 72.65 | $33.37 0.4 USD | |
| Coal India Limited COALINDIA.BO | $382.4 4.63 USD |
-0.44
|
$2.36T 28.51B USD | $329.63K 3.99K USD | $380.7 4.61 USD | $384.45 4.65 USD | $2.36T 28.51B USD | 6.66 | $57.38 0.69 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,454.6 29.7 USD |
+0.16
|
$2.35T 28.47B USD | $14.39K 174.07 USD | $2,440.95 29.53 USD | $2,484 30.05 USD | $2.35T 28.47B USD | 64.20 | $38.23 0.46 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,099 97.98 USD |
-2.19
|
$2.29T 27.7B USD | $3.96K 47.86 USD | $8,091.35 97.89 USD | $8,295.55 100.36 USD | $2.29T 27.7B USD | 30.95 | $261.64 3.17 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,889.9 71.26 USD |
+0.84
|
$2.28T 27.54B USD | $19.73K 238.74 USD | $5,840.5 70.66 USD | $5,937 71.83 USD | $2.28T 27.54B USD | 31.41 | $187.49 2.27 USD | |
| DLF Limited DLF.BO | $820.05 9.92 USD |
-1.33
|
$2.03T 24.61B USD | $22.02K 266.36 USD | $817.2 9.89 USD | $831.55 10.06 USD | $2.03T 24.61B USD | 46.54 | $17.62 0.21 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Trent Limited TRENT.BO | $5,351 64.74 USD |
-1.42
|
$1.93T 23.32B USD | $14.25K 172.45 USD | $5,347.6 64.7 USD | $5,428.05 65.67 USD | $1.93T 23.32B USD | 123.20 | $43.43 0.53 USD | |
| Grasim Industries Limited GRASIM.BO | $2,781.05 33.65 USD |
+0.22
|
$1.89T 22.86B USD | $4.2K 50.76 USD | $2,772.85 33.55 USD | $2,805.35 33.94 USD | $1.89T 22.86B USD | 50.10 | $55.5 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,826.7 22.1 USD |
+0.76
|
$1.83T 22.15B USD | $6.1K 73.82 USD | $1,813.1 21.94 USD | $1,839.15 22.25 USD | $1.83T 22.15B USD | 75.76 | $24.11 0.29 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,876.95 83.2 USD |
+0.52
|
$1.83T 22.09B USD | $1.15K 13.89 USD | $6,827.75 82.6 USD | $6,906.15 83.55 USD | $1.83T 22.09B USD | 83.35 | $82.5 1 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $765.95 9.27 USD |
-0.69
|
$1.66T 20.06B USD | $25.8K 312.15 USD | $764.6 9.25 USD | $777 9.4 USD | $1.66T 20.06B USD | 89.37 | $8.57 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $995.35 12.04 USD |
-0.03
|
$1.62T 19.57B USD | $95.86K 1.16K USD | $985.3 11.92 USD | $1,011 12.23 USD | $1.62T 19.57B USD | 119.06 | $8.36 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,806.05 167.03 USD |
-0.37
|
$1.58T 19.16B USD | $441 5.34 USD | $13,776.65 166.67 USD | $14,086.05 170.42 USD | $1.58T 19.16B USD | 23.55 | $586.17 7.09 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,612.75 67.9 USD |
-0.68
|
$1.55T 18.73B USD | $1.9K 23.02 USD | $5,604.95 67.81 USD | $5,682.6 68.75 USD | $1.55T 18.73B USD | 32.56 | $172.36 2.09 USD | |
| Hindalco Industries Limited HINDALCO.BO | $670.95 8.12 USD |
-0.59
|
$1.54T 18.62B USD | $123.93K 1.5K USD | $662.8 8.02 USD | $675.95 8.18 USD | $1.54T 18.62B USD | 9.33 | $71.88 0.87 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,016.9 36.5 USD |
-1.58
|
$1.54T 18.61B USD | $2.78K 33.66 USD | $3,014.25 36.47 USD | $3,068.8 37.13 USD | $1.54T 18.61B USD | 73.99 | $40.77 0.49 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $345 4.17 USD |
-1.63
|
$1.5T 18.11B USD | $84.6K 1.02K USD | $343.35 4.15 USD | $352.5 4.26 USD | $1.5T 18.11B USD | 11.05 | $31.21 0.38 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $585.85 7.09 USD |
+0.12
|
$1.46T 17.66B USD | $25.25K 305.43 USD | $583.85 7.06 USD | $591.75 7.16 USD | $1.46T 17.66B USD | 34.52 | $16.97 0.21 USD | |
| Power Finance Corporation Limited PFC.BO | $435.35 5.27 USD |
+1.35
|
$1.44T 17.38B USD | $467.54K 5.66K USD | $427.5 5.17 USD | $436.3 5.28 USD | $1.44T 17.38B USD | 6.24 | $69.67 0.84 USD | |
| Solar Industries India Limited SOLARINDS.BO | $15,450 186.92 USD |
-2.73
|
$1.42T 17.14B USD | $3.11K 37.64 USD | $15,442.55 186.83 USD | $15,982.25 193.36 USD | $1.42T 17.14B USD | 115.79 | $133.43 1.61 USD | |
| Tech Mahindra Limited TECHM.BO | $1,586 19.19 USD |
-0.88
|
$1.41T 17.08B USD | $20.06K 242.66 USD | $1,578.5 19.1 USD | $1,600.85 19.37 USD | $1.41T 17.08B USD | 33.15 | $47.84 0.58 USD | |
| Lodha Developers Limited LODHA.BO | $1,412.25 17.09 USD |
+0.07
|
$1.41T 17.05B USD | $12.98K 156.99 USD | $1,404.25 16.99 USD | $1,421.65 17.2 USD | $1.41T 17.05B USD | 51.78 | $27.27 0.33 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,825.15 70.47 USD |
-0.95
|
$1.4T 16.98B USD | $1.56K 18.86 USD | $5,815.6 70.36 USD | $5,902 71.4 USD | $1.4T 16.98B USD | 64.32 | $90.56 1.1 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,780.1 33.63 USD |
-1.78
|
$1.34T 16.19B USD | $9.87K 119.39 USD | $2,780.1 33.63 USD | $2,825 34.18 USD | $1.34T 16.19B USD | 59.89 | $46.42 0.56 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,291.9 15.63 USD |
+0.4
|
$1.32T 15.99B USD | $12.56K 151.98 USD | $1,280.7 15.49 USD | $1,305.85 15.8 USD | $1.32T 15.99B USD | 71.21 | $18.14 0.22 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,531.2 18.52 USD |
-0.95
|
$1.29T 15.58B USD | $7.05K 85.29 USD | $1,526 18.46 USD | $1,547.35 18.72 USD | $1.29T 15.58B USD | 30.29 | $50.55 0.61 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,172.25 38.38 USD |
-2.76
|
$1.28T 15.48B USD | $42.64K 515.92 USD | $3,150.1 38.11 USD | $3,273.25 39.6 USD | $1.28T 15.48B USD | 52.63 | $60.27 0.73 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,222 14.78 USD |
-2.36
|
$1.24T 14.98B USD | $11.21K 135.63 USD | $1,222 14.78 USD | $1,251.5 15.14 USD | $1.24T 14.98B USD | 111.29 | $10.98 0.13 USD | |
| ABB India Limited ABB.BO | $5,794.8 70.11 USD |
-1.64
|
$1.23T 14.86B USD | $2.38K 28.78 USD | $5,759.2 69.68 USD | $5,883.85 71.18 USD | $1.23T 14.86B USD | 65.13 | $88.96 1.08 USD | |
| Cipla Limited CIPLA.BO | $1,476.25 17.86 USD |
-0.07
|
$1.22T 14.75B USD | $14.62K 176.88 USD | $1,471 17.8 USD | $1,484.8 17.96 USD | $1.22T 14.75B USD | 22.60 | $65.3 0.79 USD | |
| Siemens Limited SIEMENS.BO | $3,129.95 37.87 USD |
-1.96
|
$1.15T 13.86B USD | $12.84K 155.38 USD | $3,108.75 37.61 USD | $3,187.65 38.57 USD | $1.15T 13.86B USD | 45.81 | $68.32 0.83 USD | |
| Shree Cement Limited SHREECEM.BO | $31,521.6 381.36 USD |
+1.1
|
$1.14T 13.76B USD | $169 2.04 USD | $31,168.05 377.08 USD | $31,555.6 381.77 USD | $1.14T 13.76B USD | 101.09 | $311.79 3.77 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,338.1 40.39 USD |
-0.03
|
$1.13T 13.72B USD | $973 11.77 USD | $3,324.05 40.22 USD | $3,367.3 40.74 USD | $1.13T 13.72B USD | 59.15 | $56.43 0.68 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $5,144.5 62.24 USD |
-1.2
|
$1.1T 13.31B USD | $2.08K 25.14 USD | $5,134.05 62.11 USD | $5,213.45 63.07 USD | $1.1T 13.31B USD | 44.91 | $114.55 1.39 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,090.45 13.19 USD |
+0.24
|
$1.09T 13.23B USD | $8.55K 103.39 USD | $1,083.3 13.11 USD | $1,101.3 13.32 USD | $1.09T 13.23B USD | 83.55 | $13.05 0.16 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,261.5 15.26 USD |
+0.18
|
$1.09T 13.21B USD | $6.84K 82.78 USD | $1,255.55 15.19 USD | $1,272.1 15.39 USD | $1.09T 13.21B USD | 18.62 | $67.74 0.82 USD | |
| Bosch Limited BOSCHLTD.BO | $36,800 445.22 USD |
+1.6
|
$1.09T 13.13B USD | $2.8K 33.88 USD | $36,137.15 437.2 USD | $37,417.05 452.68 USD | $1.09T 13.13B USD | 53.75 | $684.54 8.28 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $674.9 8.17 USD |
-0.38
|
$1.07T 12.91B USD | $67.95K 822.09 USD | $670 8.11 USD | $678.3 8.21 USD | $1.07T 12.91B USD | 105.94 | $6.37 0.08 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,170 86.75 USD |
-2.57
|
$1.07T 12.91B USD | $3.21K 38.81 USD | $7,168.9 86.73 USD | $7,362 89.07 USD | $1.07T 12.91B USD | 71.11 | $100.82 1.22 USD | |
| Indus Towers Limited INDUSTOWER.BO | $397.5 4.81 USD |
-1.12
|
$1.06T 12.8B USD | $41.49K 501.97 USD | $395 4.78 USD | $404.05 4.89 USD | $1.06T 12.8B USD | 10.65 | $37.31 0.45 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,605.85 31.53 USD |
-1.45
|
$1.05T 12.73B USD | $7.51K 90.8 USD | $2,591.8 31.36 USD | $2,658.95 32.17 USD | $1.05T 12.73B USD | 19.63 | $132.74 1.61 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $735.25 8.9 USD |
-1.04
|
$1.05T 12.66B USD | $17.23K 208.41 USD | $735 8.89 USD | $745.7 9.02 USD | $1.05T 12.66B USD | 54.99 | $13.37 0.16 USD | |
| Polycab India Limited POLYCAB.BO | $6,690.55 80.94 USD |
-1.19
|
$1.01T 12.18B USD | $2.32K 28.04 USD | $6,645.4 80.4 USD | $6,779.95 82.03 USD | $1.01T 12.18B USD | 49.90 | $134.07 1.62 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $2,009.05 24.31 USD |
+0.77
|
$999.23B 12.09B USD | $10.13K 122.6 USD | $1,991.25 24.09 USD | $2,020.1 24.44 USD | $999.23B 12.09B USD | 39.98 | $50.24 0.61 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,548.15 42.93 USD |
+0.87
|
$983.55B 11.9B USD | $4.8K 58.11 USD | $3,494.65 42.28 USD | $3,570.55 43.2 USD | $983.55B 11.9B USD | 49.20 | $72.11 0.87 USD | |
| United Spirits Limited UNITDSPR.BO | $1,369.2 16.57 USD |
-1.07
|
$980.4B 11.86B USD | $11.77K 142.43 USD | $1,367.75 16.55 USD | $1,385 16.76 USD | $980.4B 11.86B USD | 61.45 | $22.28 0.27 USD | |
| Havells India Limited HAVELLS.BO | $1,527.05 18.47 USD |
-0.14
|
$962.5B 11.64B USD | $8.35K 101.03 USD | $1,520 18.39 USD | $1,534.9 18.57 USD | $962.5B 11.64B USD | 64.84 | $23.55 0.28 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $662 8.01 USD |
-1.67
|
$956.99B 11.58B USD | $14.9K 180.25 USD | $661.8 8.01 USD | $677.25 8.19 USD | $956.99B 11.58B USD | 81.22 | $8.15 0.1 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,835.95 191.59 USD |
-0.07
|
$953.91B 11.54B USD | $5.43K 65.65 USD | $15,673 189.62 USD | $15,870 192 USD | $953.91B 11.54B USD | 78.07 | $202.84 2.45 USD | |
| SRF Limited SRF.BO | $3,216 38.91 USD |
-1.19
|
$953.3B 11.53B USD | $1.28K 15.49 USD | $3,214.9 38.89 USD | $3,263 39.48 USD | $953.3B 11.53B USD | 76.01 | $42.31 0.51 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $932.95 11.29 USD |
-1.22
|
$952.33B 11.52B USD | $5.22K 63.17 USD | $931 11.26 USD | $945.85 11.44 USD | $952.33B 11.52B USD | 33.48 | $27.86 0.34 USD | |
| Marico Limited MARICO.BO | $731.8 8.85 USD |
+0.69
|
$947.25B 11.46B USD | $10.36K 125.35 USD | $726.4 8.79 USD | $734.8 8.89 USD | $947.25B 11.46B USD | 58.21 | $12.57 0.15 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $435.7 5.27 USD |
-1.25
|
$941.17B 11.39B USD | $45.97K 556.11 USD | $433.3 5.24 USD | $444.25 5.37 USD | $941.17B 11.39B USD | 13.75 | $31.68 0.38 USD | |
| Dabur India Limited DABUR.BO | $526 6.36 USD |
+0.7
|
$932.96B 11.29B USD | $57K 689.62 USD | $518.9 6.28 USD | $529.05 6.4 USD | $932.96B 11.29B USD | 53.02 | $9.92 0.12 USD | |
| JSW Energy Limited JSWENERGY.BO | $524.5 6.35 USD |
-1.15
|
$915.38B 11.07B USD | $341.91K 4.14K USD | $522.05 6.32 USD | $535.25 6.48 USD | $915.38B 11.07B USD | 46.83 | $11.2 0.14 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,386.8 16.78 USD |
-2.35
|
$897.49B 10.86B USD | $25.42K 307.48 USD | $1,377.7 16.67 USD | $1,421.3 17.2 USD | $897.49B 10.86B USD | 465.36 | $2.98 0.04 USD | |
| Lupin Limited LUPIN.BO | $1,882.2 22.77 USD |
-0.72
|
$896.66B 10.85B USD | $11.6K 140.38 USD | $1,875.65 22.69 USD | $1,903.45 23.03 USD | $896.66B 10.85B USD | 26.26 | $71.66 0.87 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,581.8 67.53 USD |
-1.75
|
$880.69B 10.65B USD | $7.51K 90.85 USD | $5,562.7 67.3 USD | $5,663 68.51 USD | $880.69B 10.65B USD | 61.79 | $90.33 1.09 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $917.5 11.1 USD |
-1.98
|
$873.03B 10.56B USD | $25.62K 309.95 USD | $913.15 11.05 USD | $932 11.28 USD | $873.03B 10.56B USD | 45.66 | $20.09 0.24 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,272.55 51.69 USD |
-1.11
|
$854.58B 10.34B USD | $21.06K 254.8 USD | $4,259.9 51.54 USD | $4,339 52.49 USD | $854.58B 10.34B USD | 19.54 | $218.61 2.64 USD | |
| Indian Bank INDIANB.BO | $622.45 7.53 USD |
-1.42
|
$844.98B 10.22B USD | $21.17K 256.17 USD | $620.7 7.51 USD | $634.95 7.68 USD | $844.98B 10.22B USD | 7.44 | $83.6 1.01 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $18,890.85 228.55 USD |
-2.97
|
$842.01B 10.19B USD | $2.93K 35.5 USD | $18,865.05 228.24 USD | $19,795 239.49 USD | $842.01B 10.19B USD | 210.92 | $89.56 1.08 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,795.45 21.72 USD |
-1.99
|
$822.26B 9.95B USD | $8.61K 104.15 USD | $1,786 21.61 USD | $1,827.95 22.12 USD | $822.26B 9.95B USD | 230.48 | $7.79 0.09 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $1,495.1 18.09 USD |
-1.86
|
$785.12B 9.5B USD | $14.59K 176.51 USD | $1,492.05 18.05 USD | $1,521.65 18.41 USD | $785.12B 9.5B USD | 57.39 | $26.05 0.32 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,610 104.17 USD |
-1.9
|
$753.99B 9.12B USD | $2.41K 29.16 USD | $8,600.75 104.05 USD | $8,866.1 107.27 USD | $753.99B 9.12B USD | 31.54 | $272.95 3.3 USD | |
| Abbott India Limited ABBOTINDIA.BO | $34,500 417.39 USD |
-0.32
|
$733.1B 8.87B USD | $87 1.05 USD | $34,465.8 416.98 USD | $34,769.8 420.66 USD | $733.1B 8.87B USD | 51.91 | $664.53 8.04 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,696.95 20.53 USD |
+0.02
|
$730.93B 8.84B USD | $14.69K 177.75 USD | $1,681.05 20.34 USD | $1,712 20.71 USD | $730.93B 8.84B USD | 151.51 | $11.2 0.14 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $247.25 2.99 USD |
-1.02
|
$726.06B 8.78B USD | $219.03K 2.65K USD | $247 2.99 USD | $251.9 3.05 USD | $726.06B 8.78B USD | 23.39 | $10.57 0.13 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,415.75 17.13 USD |
-0.73
|
$720.48B 8.72B USD | $5.64K 68.23 USD | $1,404.2 16.99 USD | $1,439.15 17.41 USD | $720.48B 8.72B USD | 23.14 | $61.18 0.74 USD | |
| Adani Total Gas Limited ATGL.BO | $648.9 7.85 USD |
-0.46
|
$719.47B 8.7B USD | $17.08K 206.64 USD | $645.7 7.81 USD | $655.05 7.93 USD | $719.47B 8.7B USD | 109.42 | $5.93 0.07 USD | |
| Oil India Limited OIL.BO | $430.45 5.21 USD |
-1.6
|
$700.17B 8.47B USD | $61.67K 746.09 USD | $427.05 5.17 USD | $438.6 5.31 USD | $700.17B 8.47B USD | 10.68 | $40.29 0.49 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,231 26.99 USD |
-1.06
|
$685.27B 8.29B USD | $2.97K 35.91 USD | $2,227.85 26.95 USD | $2,262.05 27.37 USD | $685.27B 8.29B USD | 45.59 | $48.93 0.59 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,317.65 28.04 USD |
+0.92
|
$682.65B 8.26B USD | $3.29K 39.84 USD | $2,279.6 27.58 USD | $2,335.15 28.25 USD | $682.65B 8.26B USD | 33.09 | $70.04 0.85 USD | |
| Bharat Dynamics Limited BDL.BO | $1,862 22.53 USD |
-1.61
|
$682.54B 8.26B USD | $61.21K 740.55 USD | $1,837.1 22.23 USD | $1,897.55 22.96 USD | $682.54B 8.26B USD | 118.75 | $15.68 0.19 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $856.1 10.36 USD |
+0.4
|
$677.78B 8.2B USD | $68.05K 823.27 USD | $849.75 10.28 USD | $867.5 10.5 USD | $677.78B 8.2B USD | 25.87 | $33.08 0.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||