결과 페이지 3 - 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (35)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (39)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,581.2 43.33 USD |
-0.35
|
$4.94T 59.81B USD | $29.13K 352.36 USD | $3,576 43.26 USD | $3,609 43.66 USD | $4.94T 59.81B USD | 32.78 | $109.23 1.32 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,710.55 20.69 USD |
-0.86
|
$4.68T 56.56B USD | $49.88K 603.5 USD | $1,704 20.62 USD | $1,725 20.87 USD | $4.68T 56.56B USD | 26.66 | $64.15 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,147 25.98 USD |
+0.87
|
$4.27T 51.65B USD | $198.3K 2.4K USD | $2,123.2 25.69 USD | $2,157.5 26.1 USD | $4.27T 51.65B USD | 19.30 | $111.21 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,679.8 20.32 USD |
+0.19
|
$4.03T 48.76B USD | $16.01K 193.73 USD | $1,662.85 20.12 USD | $1,681.9 20.35 USD | $4.03T 48.76B USD | 36.90 | $45.52 0.55 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,520.95 151.48 USD |
-1.01
|
$3.98T 48.1B USD | $4.36K 52.8 USD | $12,477.55 150.96 USD | $12,676.4 153.36 USD | $3.98T 48.1B USD | 27.17 | $460.77 5.57 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,160.7 38.24 USD |
-0.03
|
$3.79T 45.9B USD | $73.2K 885.63 USD | $3,152.3 38.14 USD | $3,172 38.38 USD | $3.79T 45.9B USD | 27.47 | $115.05 1.39 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,348.3 149.39 USD |
-1.26
|
$3.68T 44.5B USD | $1.93K 23.37 USD | $12,311 148.94 USD | $12,511 151.36 USD | $3.68T 44.5B USD | 60.24 | $204.98 2.48 USD | |
| Axis Bank Limited AXISBANK.BO | $1,175.45 14.22 USD |
-0.18
|
$3.65T 44.18B USD | $43.55K 526.86 USD | $1,167.55 14.13 USD | $1,178.5 14.26 USD | $3.65T 44.18B USD | 13.03 | $90.16 1.09 USD | |
| Hindustan Aeronautics Limited HAL.BO | $5,012.4 60.64 USD |
+0.39
|
$3.35T 40.56B USD | $42K 508.07 USD | $4,954.4 59.94 USD | $5,049 61.08 USD | $3.35T 40.56B USD | 40.00 | $125.31 1.52 USD | |
| Titan Company Limited TITAN.BO | $3,666.85 44.36 USD |
-0.53
|
$3.27T 39.57B USD | $6.64K 80.31 USD | $3,648.2 44.14 USD | $3,695.15 44.71 USD | $3.27T 39.57B USD | 97.08 | $37.77 0.46 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,006.7 24.28 USD |
+0.65
|
$3.2T 38.72B USD | $55.09K 666.47 USD | $1,991.75 24.1 USD | $2,016 24.39 USD | $3.2T 38.72B USD | 36.49 | $54.98 0.67 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,434.8 17.36 USD |
+0.71
|
$3.1T 37.5B USD | $57.9K 700.48 USD | $1,415.85 17.13 USD | $1,437.7 17.39 USD | $3.1T 37.5B USD | 27.93 | $51.37 0.62 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,573.45 31.13 USD |
-0.98
|
$3T 36.29B USD | $26.8K 324.19 USD | $2,563.3 31.01 USD | $2,612.85 31.61 USD | $3T 36.29B USD | 42.37 | $60.73 0.73 USD | |
| Avenue Supermarts Limited DMART.BO | $4,237.2 51.26 USD |
-0.56
|
$2.77T 33.55B USD | $14.5K 175.46 USD | $4,230 51.18 USD | $4,295.75 51.97 USD | $2.77T 33.55B USD | 102.05 | $41.52 0.5 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $296 3.58 USD |
+0.65
|
$2.75T 33.31B USD | $393.76K 4.76K USD | $293.4 3.55 USD | $296.4 3.59 USD | $2.75T 33.31B USD | 18.04 | $16.4 0.2 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,042.7 12.61 USD |
+0.12
|
$2.54T 30.79B USD | $17.71K 214.31 USD | $1,035 12.52 USD | $1,045 12.64 USD | $2.54T 30.79B USD | 73.01 | $14.28 0.17 USD | |
| Coal India Limited COALINDIA.BO | $384.4 4.65 USD |
-0.43
|
$2.38T 28.79B USD | $85.07K 1.03K USD | $384 4.65 USD | $386.35 4.67 USD | $2.38T 28.79B USD | 6.70 | $57.35 0.69 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,461.2 102.37 USD |
+0.35
|
$2.36T 28.59B USD | $10.26K 124.07 USD | $8,408.45 101.73 USD | $8,482.05 102.62 USD | $2.36T 28.59B USD | 32.25 | $262.3 3.17 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,443.4 29.56 USD |
+0.77
|
$2.34T 28.34B USD | $64.2K 776.7 USD | $2,410 29.16 USD | $2,465 29.82 USD | $2.34T 28.34B USD | 63.69 | $38.36 0.46 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,422.95 29.31 USD |
+1.29
|
$2.34T 28.26B USD | $19.32K 233.69 USD | $2,392.05 28.94 USD | $2,425.8 29.35 USD | $2.34T 28.26B USD | 73.00 | $33.19 0.4 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,749.05 69.55 USD |
-0.05
|
$2.22T 26.9B USD | $7.6K 91.91 USD | $5,733.1 69.36 USD | $5,792.4 70.08 USD | $2.22T 26.9B USD | 30.67 | $187.42 2.27 USD | |
| DLF Limited DLF.BO | $831.45 10.06 USD |
-0.54
|
$2.07T 25.03B USD | $26.02K 314.77 USD | $828 10.02 USD | $839.15 10.15 USD | $2.07T 25.03B USD | 47.16 | $17.63 0.21 USD | |
| Trent Limited TRENT.BO | $5,500 66.54 USD |
+0.94
|
$1.96T 23.65B USD | $64.75K 783.4 USD | $5,441.15 65.83 USD | $5,519.45 66.78 USD | $1.96T 23.65B USD | 126.58 | $43.45 0.53 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Grasim Industries Limited GRASIM.BO | $2,779.9 33.63 USD |
-0.94
|
$1.9T 23.03B USD | $5.82K 70.36 USD | $2,776.05 33.59 USD | $2,819.95 34.12 USD | $1.9T 23.03B USD | 49.99 | $55.6 0.67 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,883 83.27 USD |
-0.3
|
$1.83T 22.18B USD | $878 10.62 USD | $6,862.25 83.02 USD | $6,926 83.79 USD | $1.83T 22.18B USD | 83.32 | $82.6 1 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,809.4 21.89 USD |
+0.54
|
$1.81T 21.94B USD | $6.1K 73.79 USD | $1,792.7 21.69 USD | $1,811.25 21.91 USD | $1.81T 21.94B USD | 75.17 | $24.07 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $790.2 9.56 USD |
+0.64
|
$1.7T 20.59B USD | $27.29K 330.18 USD | $780.4 9.44 USD | $792.9 9.59 USD | $1.7T 20.59B USD | 94.29 | $8.38 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $991.2 11.99 USD |
-0.6
|
$1.62T 19.6B USD | $166.8K 2.02K USD | $988.8 11.96 USD | $998.75 12.08 USD | $1.62T 19.6B USD | 118.99 | $8.33 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $14,282.7 172.8 USD |
+0.34
|
$1.59T 19.23B USD | $1.46K 17.71 USD | $14,106 170.66 USD | $14,331 173.38 USD | $1.59T 19.23B USD | 24.39 | $585.59 7.08 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,065 37.08 USD |
-0.45
|
$1.57T 18.95B USD | $4.7K 56.8 USD | $3,025.3 36.6 USD | $3,093.05 37.42 USD | $1.57T 18.95B USD | 75.19 | $40.76 0.49 USD | |
| Hindalco Industries Limited HINDALCO.BO | $692.5 8.38 USD |
-0.98
|
$1.56T 18.93B USD | $215.33K 2.61K USD | $688.45 8.33 USD | $697.4 8.44 USD | $1.56T 18.93B USD | 9.63 | $71.88 0.87 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,672.25 68.62 USD |
+0.81
|
$1.56T 18.82B USD | $17.18K 207.84 USD | $5,626.8 68.07 USD | $5,700 68.96 USD | $1.56T 18.82B USD | 32.89 | $172.44 2.09 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,729.85 202.4 USD |
-0.82
|
$1.53T 18.45B USD | $6.14K 74.32 USD | $16,580.6 200.6 USD | $16,930.6 204.83 USD | $1.53T 18.45B USD | 124.99 | $133.84 1.62 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $350.45 4.24 USD |
+1.2
|
$1.52T 18.39B USD | $528.95K 6.4K USD | $343.4 4.15 USD | $351.4 4.25 USD | $1.52T 18.39B USD | 11.22 | $31.23 0.38 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $592.05 7.16 USD |
-0.45
|
$1.46T 17.72B USD | $61.34K 742.1 USD | $585.2 7.08 USD | $596.95 7.22 USD | $1.46T 17.72B USD | 34.97 | $16.93 0.2 USD | |
| Tech Mahindra Limited TECHM.BO | $1,624.7 19.66 USD |
-1.83
|
$1.46T 17.72B USD | $28.61K 346.07 USD | $1,616.1 19.55 USD | $1,645.7 19.91 USD | $1.46T 17.72B USD | 33.89 | $47.93 0.58 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,883.65 71.18 USD |
+1.99
|
$1.42T 17.15B USD | $3.42K 41.35 USD | $5,777 69.89 USD | $5,898.35 71.36 USD | $1.42T 17.15B USD | 64.93 | $90.61 1.1 USD | |
| Lodha Developers Limited LODHA.BO | $1,377.5 16.67 USD |
+0.74
|
$1.37T 16.63B USD | $8.58K 103.82 USD | $1,359.5 16.45 USD | $1,383.3 16.74 USD | $1.37T 16.63B USD | 49.74 | $27.69 0.34 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,878.6 34.83 USD |
-0.03
|
$1.37T 16.54B USD | $5.03K 60.79 USD | $2,864.4 34.65 USD | $2,891 34.98 USD | $1.37T 16.54B USD | 62.10 | $46.35 0.56 USD | |
| Power Finance Corporation Limited PFC.BO | $411.5 4.98 USD |
-0.44
|
$1.36T 16.5B USD | $291.81K 3.53K USD | $409.7 4.96 USD | $414.65 5.02 USD | $1.36T 16.5B USD | 5.90 | $69.67 0.84 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,275.25 39.63 USD |
-1.59
|
$1.34T 16.24B USD | $55.82K 675.27 USD | $3,261.1 39.45 USD | $3,324.9 40.23 USD | $1.34T 16.24B USD | 54.64 | $59.94 0.73 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,268.3 15.34 USD |
+6.33
|
$1.3T 15.7B USD | $251.93K 3.05K USD | $1,220 14.76 USD | $1,271.75 15.39 USD | $1.3T 15.7B USD | 69.91 | $18.14 0.22 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,514.45 18.32 USD |
-0.79
|
$1.28T 15.54B USD | $18.29K 221.33 USD | $1,508.55 18.25 USD | $1,535 18.57 USD | $1.28T 15.54B USD | 29.94 | $50.58 0.61 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,299.85 15.73 USD |
+0.18
|
$1.26T 15.29B USD | $14.35K 173.65 USD | $1,288 15.58 USD | $1,305.3 15.79 USD | $1.26T 15.29B USD | 117.63 | $11.05 0.13 USD | |
| ABB India Limited ABB.BO | $5,844.75 70.71 USD |
-0.31
|
$1.24T 15.03B USD | $5.64K 68.27 USD | $5,800 70.17 USD | $5,866.4 70.97 USD | $1.24T 15.03B USD | 65.36 | $89.42 1.08 USD | |
| Cipla Limited CIPLA.BO | $1,510.85 18.28 USD |
-0.18
|
$1.22T 14.79B USD | $16.15K 195.41 USD | $1,503.8 18.19 USD | $1,519 18.38 USD | $1.22T 14.79B USD | 23.14 | $65.27 0.79 USD | |
| Siemens Limited SIEMENS.BO | $3,280.2 39.68 USD |
-0.32
|
$1.17T 14.18B USD | $8.74K 105.7 USD | $3,250 39.32 USD | $3,306 40 USD | $1.17T 14.18B USD | 48.07 | $68.23 0.83 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,350.6 40.54 USD |
-0.52
|
$1.14T 13.79B USD | $3.57K 43.24 USD | $3,340 40.41 USD | $3,370.95 40.78 USD | $1.14T 13.79B USD | 59.16 | $56.63 0.69 USD | |
| Shree Cement Limited SHREECEM.BO | $31,100.6 376.27 USD |
-0.63
|
$1.13T 13.66B USD | $169 2.04 USD | $30,839.1 373.1 USD | $31,197.35 377.44 USD | $1.13T 13.66B USD | 99.99 | $311.01 3.76 USD | |
| Indus Towers Limited INDUSTOWER.BO | $408.75 4.95 USD |
-3.78
|
$1.12T 13.55B USD | $134.2K 1.62K USD | $407.65 4.93 USD | $424.65 5.14 USD | $1.12T 13.55B USD | 10.95 | $37.32 0.45 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,615.25 92.13 USD |
+0.81
|
$1.09T 13.25B USD | $7.88K 95.31 USD | $7,533.3 91.14 USD | $7,625 92.25 USD | $1.09T 13.25B USD | 75.75 | $100.52 1.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,102.25 13.34 USD |
+1.16
|
$1.09T 13.2B USD | $24.94K 301.77 USD | $1,086.75 13.15 USD | $1,108 13.4 USD | $1.09T 13.2B USD | 84.72 | $13.01 0.16 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,310.05 15.85 USD |
+0.38
|
$1.09T 13.19B USD | $15.39K 186.22 USD | $1,298 15.7 USD | $1,313.85 15.9 USD | $1.09T 13.19B USD | 19.34 | $67.73 0.82 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,997.3 60.46 USD |
-0.61
|
$1.08T 13.01B USD | $3.6K 43.57 USD | $4,987 60.33 USD | $5,106.75 61.78 USD | $1.08T 13.01B USD | 43.47 | $114.94 1.39 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,659.65 32.18 USD |
-0.14
|
$1.07T 12.94B USD | $15.4K 186.35 USD | $2,646.6 32.02 USD | $2,691.9 32.57 USD | $1.07T 12.94B USD | 20.03 | $132.72 1.61 USD | |
| Bosch Limited BOSCHLTD.BO | $36,080.2 436.51 USD |
+0.43
|
$1.06T 12.87B USD | $2.82K 34.14 USD | $35,380.15 428.04 USD | $36,326.25 439.49 USD | $1.06T 12.87B USD | 52.90 | $681.92 8.25 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $737.2 8.92 USD |
-1.32
|
$1.06T 12.87B USD | $93.2K 1.13K USD | $735.7 8.9 USD | $747.9 9.05 USD | $1.06T 12.87B USD | 54.93 | $13.42 0.16 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $0 8.23 USD |
0
|
$1.04T 12.59B USD | $42.82K 518.05 USD | $669.15 8.1 USD | $682 8.25 USD | $1.04T 12.59B USD | 106.30 | $6.4 0.08 USD | |
| Polycab India Limited POLYCAB.BO | $6,697.85 81.03 USD |
-0.28
|
$1.01T 12.22B USD | $4.24K 51.35 USD | $6,604.55 79.9 USD | $6,740.25 81.55 USD | $1.01T 12.22B USD | 49.99 | $133.96 1.62 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $2,027.35 24.53 USD |
-0.39
|
$1.01T 12.21B USD | $9.02K 109.13 USD | $2,016.05 24.39 USD | $2,051 24.81 USD | $1.01T 12.21B USD | 40.32 | $50.28 0.61 USD | |
| Havells India Limited HAVELLS.BO | $1,537.45 18.6 USD |
-2.53
|
$988.94B 11.96B USD | $23.15K 280.11 USD | $1,528 18.49 USD | $1,593 19.27 USD | $988.94B 11.96B USD | 65.36 | $23.52 0.28 USD | |
| United Spirits Limited UNITDSPR.BO | $1,382.45 16.73 USD |
+0.29
|
$981.62B 11.88B USD | $41.24K 498.95 USD | $1,371 16.59 USD | $1,395 16.88 USD | $981.62B 11.88B USD | 62.10 | $22.26 0.27 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $953.5 11.54 USD |
+0.07
|
$964.73B 11.67B USD | $18.79K 227.3 USD | $943 11.41 USD | $960.8 11.62 USD | $964.73B 11.67B USD | 34.24 | $27.84 0.34 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $666.3 8.06 USD |
+2.33
|
$963.2B 11.65B USD | $101.46K 1.23K USD | $652 7.89 USD | $668 8.08 USD | $963.2B 11.65B USD | 81.95 | $8.13 0.1 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,431.2 17.32 USD |
-3.68
|
$961.95B 11.64B USD | $43.45K 525.64 USD | $1,404.8 17 USD | $1,490 18.03 USD | $961.95B 11.64B USD | 475.48 | $3.01 0.04 USD | |
| SRF Limited SRF.BO | $3,239.5 39.19 USD |
+0.3
|
$960.27B 11.62B USD | $2.95K 35.71 USD | $3,202 38.74 USD | $3,245.8 39.27 USD | $960.27B 11.62B USD | 76.92 | $42.11 0.51 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,437.75 41.59 USD |
+2.95
|
$952.94B 11.53B USD | $6.55K 79.21 USD | $3,335.15 40.35 USD | $3,441.55 41.64 USD | $952.94B 11.53B USD | 47.62 | $72.19 0.87 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $446.75 5.4 USD |
+0.47
|
$950.6B 11.5B USD | $345.11K 4.18K USD | $441.5 5.34 USD | $455 5.5 USD | $950.6B 11.5B USD | 14.10 | $31.67 0.38 USD | |
| Marico Limited MARICO.BO | $729.25 8.82 USD |
+0.05
|
$943.95B 11.42B USD | $208.72K 2.53K USD | $726.45 8.79 USD | $738.95 8.94 USD | $943.95B 11.42B USD | 58.15 | $12.54 0.15 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,428.9 186.66 USD |
+1.51
|
$929.39B 11.24B USD | $27.06K 327.38 USD | $15,122.6 182.96 USD | $15,662 189.48 USD | $929.39B 11.24B USD | 76.33 | $202.12 2.45 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,834.7 70.59 USD |
-1.03
|
$911.29B 11.03B USD | $4.57K 55.29 USD | $5,808.5 70.27 USD | $5,902.6 71.41 USD | $911.29B 11.03B USD | 64.51 | $90.44 1.09 USD | |
| Dabur India Limited DABUR.BO | $512.75 6.2 USD |
+3.53
|
$909.46B 11B USD | $640.6K 7.75K USD | $497.7 6.02 USD | $517.7 6.26 USD | $909.46B 11B USD | 51.53 | $9.95 0.12 USD | |
| Lupin Limited LUPIN.BO | $1,977.4 23.92 USD |
+0.03
|
$903.11B 10.93B USD | $9.23K 111.61 USD | $1,966.95 23.8 USD | $1,995.95 24.15 USD | $903.11B 10.93B USD | 27.54 | $71.78 0.87 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| JSW Energy Limited JSWENERGY.BO | $510.45 6.18 USD |
-0.3
|
$893.57B 10.81B USD | $193.39K 2.34K USD | $508.15 6.15 USD | $524.1 6.34 USD | $893.57B 10.81B USD | 45.65 | $11.18 0.14 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $19,557.65 236.62 USD |
-2.05
|
$889.97B 10.77B USD | $3.63K 43.94 USD | $19,445 235.25 USD | $20,092.25 243.08 USD | $889.97B 10.77B USD | 217.37 | $89.97 1.09 USD | |
| Indian Bank INDIANB.BO | $643.95 7.79 USD |
-1
|
$876.13B 10.6B USD | $34.01K 411.46 USD | $643 7.78 USD | $657.45 7.95 USD | $876.13B 10.6B USD | 7.70 | $83.58 1.01 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,306.75 52.1 USD |
-0.9
|
$869.07B 10.51B USD | $54.65K 661.13 USD | $4,290.55 51.91 USD | $4,356.95 52.71 USD | $869.07B 10.51B USD | 19.68 | $218.78 2.65 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $908.65 10.99 USD |
-0.2
|
$866.37B 10.48B USD | $41.33K 500.04 USD | $906.4 10.97 USD | $919.8 11.13 USD | $866.37B 10.48B USD | 45.04 | $20.17 0.24 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,822.1 22.04 USD |
+1.56
|
$834.47B 10.1B USD | $19.42K 235 USD | $1,778.6 21.52 USD | $1,829.7 22.14 USD | $834.47B 10.1B USD | 238.18 | $7.65 0.09 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $1,529.15 18.5 USD |
-1.3
|
$810.55B 9.81B USD | $11.31K 136.83 USD | $1,525.5 18.46 USD | $1,560.95 18.88 USD | $810.55B 9.81B USD | 58.47 | $26.15 0.32 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,006.85 108.97 USD |
-1
|
$790.64B 9.57B USD | $1.86K 22.49 USD | $8,996.75 108.85 USD | $9,090 109.97 USD | $790.64B 9.57B USD | 33.00 | $272.91 3.3 USD | |
| Abbott India Limited ABBOTINDIA.BO | $34,459.5 416.9 USD |
-0.83
|
$738.34B 8.93B USD | $755 9.13 USD | $34,360.05 415.7 USD | $34,953.15 422.87 USD | $738.34B 8.93B USD | 51.81 | $665.07 8.05 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $249.5 3.02 USD |
-0.12
|
$733.54B 8.87B USD | $66.42K 803.55 USD | $247.95 3 USD | $250.8 3.03 USD | $733.54B 8.87B USD | 23.64 | $10.55 0.13 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,441.1 17.43 USD |
+0.04
|
$726.18B 8.79B USD | $11.39K 137.74 USD | $1,430.45 17.31 USD | $1,448.85 17.53 USD | $726.18B 8.79B USD | 23.52 | $61.25 0.74 USD | |
| Adani Total Gas Limited ATGL.BO | $656.4 7.94 USD |
-0.52
|
$725.71B 8.78B USD | $44.29K 535.85 USD | $655 7.92 USD | $664.95 8.04 USD | $725.71B 8.78B USD | 109.94 | $5.97 0.07 USD | |
| Oil India Limited OIL.BO | $440.6 5.33 USD |
-1.19
|
$725.3B 8.77B USD | $88.27K 1.07K USD | $440 5.32 USD | $447.05 5.41 USD | $725.3B 8.77B USD | 10.94 | $40.27 0.49 USD | |
| Bharat Dynamics Limited BDL.BO | $1,944.1 23.52 USD |
-1.68
|
$724.8B 8.77B USD | $62.2K 752.56 USD | $1,928 23.33 USD | $1,976.85 23.92 USD | $724.8B 8.77B USD | 129.86 | $14.97 0.18 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,629.75 19.72 USD |
+1.03
|
$701.98B 8.49B USD | $8.87K 107.31 USD | $1,603.95 19.41 USD | $1,635 19.78 USD | $701.98B 8.49B USD | 144.86 | $11.25 0.14 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $585.55 7.08 USD |
-1.69
|
$694.41B 8.4B USD | $7.5K 90.68 USD | $583.65 7.06 USD | $599.95 7.26 USD | $694.41B 8.4B USD | 57.80 | $10.13 0.12 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,299.55 27.82 USD |
-0.19
|
$693.98B 8.4B USD | $5.22K 63.15 USD | $2,276.95 27.55 USD | $2,318 28.04 USD | $693.98B 8.4B USD | 46.94 | $48.98 0.59 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,184.5 14.33 USD |
-0.51
|
$691.91B 8.37B USD | $18.03K 218.17 USD | $1,175.95 14.23 USD | $1,192.1 14.42 USD | $691.91B 8.37B USD | 19.80 | $59.82 0.72 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,843.7 22.31 USD |
-1.34
|
$679.45B 8.22B USD | $2.61K 31.55 USD | $1,837.8 22.23 USD | $1,874 22.67 USD | $679.45B 8.22B USD | 30.12 | $61.21 0.74 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,465.7 29.83 USD |
+0.76
|
$670.64B 8.11B USD | $29.51K 357.01 USD | $2,446.7 29.6 USD | $2,491.9 30.15 USD | $670.64B 8.11B USD | 46.72 | $52.77 0.64 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,265 27.4 USD |
+1.32
|
$667.14B 8.07B USD | $12.28K 148.53 USD | $2,214.2 26.79 USD | $2,272 27.49 USD | $667.14B 8.07B USD | 32.25 | $70.22 0.85 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $854.45 10.34 USD |
-0.2
|
$667.07B 8.07B USD | $158.26K 1.91K USD | $845.3 10.23 USD | $866.85 10.49 USD | $667.07B 8.07B USD | 25.83 | $33.07 0.4 USD | |
| General Insurance Corporation of India GICRE.BO | $378.15 4.57 USD |
-0.53
|
$666.94B 8.07B USD | $24.97K 302.05 USD | $376.4 4.55 USD | $380.85 4.61 USD | $666.94B 8.07B USD | 9.90 | $38.19 0.46 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||