結果ページ3 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (56)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coal India Limited COALINDIA.BO | $377.5 4.57 USD |
-2.01
|
$2.37T 28.71B USD | $686.2K 8.3K USD | $350.15 4.24 USD | $379.1 4.59 USD | $2.37T 28.71B USD | 6.77 | $55.68 0.67 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,338.95 28.3 USD |
-0.68
|
$2.26T 27.32B USD | $125.11K 1.51K USD | $2,205 26.68 USD | $2,354 28.48 USD | $2.26T 27.32B USD | 52.90 | $44.21 0.53 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,247.7 27.19 USD |
-0.61
|
$2.18T 26.39B USD | $29.36K 355.23 USD | $2,164 26.18 USD | $2,256 27.29 USD | $2.18T 26.39B USD | 73.00 | $30.79 0.37 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $7,309.1 88.43 USD |
-4.93
|
$2.15T 25.98B USD | $21.82K 263.94 USD | $7,088.25 85.76 USD | $7,354.8 88.98 USD | $2.15T 25.98B USD | 27.17 | $268.97 3.25 USD | |
| Trent Limited TRENT.BO | $4,740.55 57.35 USD |
-14.76
|
$1.98T 23.92B USD | $303.65K 3.67K USD | $4,491.75 54.34 USD | $5,006 60.56 USD | $1.98T 23.92B USD | 86.95 | $54.52 0.66 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $4,991.05 60.38 USD |
-2.12
|
$1.97T 23.84B USD | $77.86K 941.95 USD | $4,600.4 55.66 USD | $5,014.15 60.66 USD | $1.97T 23.84B USD | 31.74 | $157.22 1.9 USD | |
| Varun Beverages Limited VBL.BO | $519.6 6.29 USD |
-2.88
|
$1.81T 21.91B USD | $265.09K 3.21K USD | $488 5.9 USD | $524.65 6.35 USD | $1.81T 21.91B USD | 65.60 | $7.92 0.1 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $406.15 4.91 USD |
-4.89
|
$1.8T 21.83B USD | $388.65K 4.7K USD | $385.05 4.66 USD | $410.95 4.97 USD | $1.8T 21.83B USD | 18.27 | $22.22 0.27 USD | |
| Siemens Limited SIEMENS.BO | $2,814.65 34.05 USD |
-43.02
|
$1.76T 21.28B USD | $659.54K 7.98K USD | $2,490 30.12 USD | $3,162 38.25 USD | $1.76T 21.28B USD | 37.45 | $75.15 0.91 USD | |
| Grasim Industries Limited GRASIM.BO | $2,508.85 30.35 USD |
-4.12
|
$1.72T 20.78B USD | $6.26K 75.68 USD | $2,464.8 29.82 USD | $2,606.15 31.53 USD | $1.72T 20.78B USD | 43.29 | $57.95 0.7 USD | |
| DLF Limited DLF.BO | $608.15 7.36 USD |
-7.02
|
$1.62T 19.59B USD | $185.03K 2.24K USD | $601.2 7.27 USD | $625.95 7.57 USD | $1.62T 19.59B USD | 37.58 | $16.18 0.2 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,461.5 17.68 USD |
-3.36
|
$1.52T 18.34B USD | $13.43K 162.48 USD | $1,434 17.35 USD | $1,484.95 17.97 USD | $1.52T 18.34B USD | 60.61 | $24.11 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $666.35 8.06 USD |
-3.3
|
$1.48T 17.94B USD | $138.95K 1.68K USD | $622.05 7.53 USD | $679.75 8.22 USD | $1.48T 17.94B USD | 81.96 | $8.13 0.1 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,846.55 34.44 USD |
-1.61
|
$1.47T 17.8B USD | $29.5K 356.86 USD | $2,700.05 32.67 USD | $2,859.05 34.59 USD | $1.47T 17.8B USD | 74.07 | $38.43 0.46 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $873.25 10.56 USD |
-5.5
|
$1.46T 17.71B USD | $592.93K 7.17K USD | $831.65 10.06 USD | $892.65 10.8 USD | $1.46T 17.71B USD | 111.10 | $7.86 0.1 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $5,262.1 63.66 USD |
-4.16
|
$1.46T 17.61B USD | $23.35K 282.45 USD | $4,941.7 59.79 USD | $5,354.1 64.78 USD | $1.46T 17.61B USD | 67.56 | $77.88 0.94 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,064.9 61.28 USD |
-3.39
|
$1.44T 17.41B USD | $5.73K 69.34 USD | $5,020.8 60.74 USD | $5,157.95 62.4 USD | $1.44T 17.41B USD | 31.34 | $161.57 1.95 USD | |
| Power Finance Corporation Limited PFC.BO | $395.1 4.78 USD |
-2.94
|
$1.34T 16.25B USD | $667.56K 8.08K USD | $369.05 4.46 USD | $396.8 4.8 USD | $1.34T 16.25B USD | 5.84 | $67.56 0.82 USD | |
| Hindalco Industries Limited HINDALCO.BO | $562.4 6.8 USD |
-6.26
|
$1.33T 16.11B USD | $412.24K 4.99K USD | $546.25 6.61 USD | $570 6.9 USD | $1.33T 16.11B USD | 9.00 | $62.43 0.76 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $525 6.35 USD |
-0.61
|
$1.3T 15.74B USD | $215.8K 2.61K USD | $475.4 5.75 USD | $531.95 6.44 USD | $1.3T 15.74B USD | 29.41 | $17.85 0.22 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $10,782.65 130.45 USD |
-6.29
|
$1.28T 15.49B USD | $2.54K 30.78 USD | $10,500 127.03 USD | $10,955.8 132.55 USD | $1.28T 15.49B USD | 15.97 | $674.99 8.17 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,387.3 16.78 USD |
-4.54
|
$1.22T 14.79B USD | $25.62K 309.91 USD | $1,358.75 16.44 USD | $1,445 17.48 USD | $1.22T 14.79B USD | 28.73 | $48.28 0.58 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,056.05 61.17 USD |
+0.62
|
$1.22T 14.73B USD | $24.03K 290.75 USD | $4,525.05 54.75 USD | $5,071.2 61.35 USD | $1.22T 14.73B USD | 56.49 | $89.49 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,159.45 14.03 USD |
+0.2
|
$1.19T 14.35B USD | $206.04K 2.49K USD | $1,121 13.56 USD | $1,178.1 14.25 USD | $1.19T 14.35B USD | 0 | -$4.41 -0.05 USD | |
| Macrotech Developers Limited LODHA.BO | $1,107.7 13.4 USD |
-6.12
|
$1.18T 14.24B USD | $23.4K 283.05 USD | $1,066 12.9 USD | $1,142.5 13.82 USD | $1.18T 14.24B USD | 43.85 | $25.26 0.31 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,363.85 28.6 USD |
-4.08
|
$1.17T 14.15B USD | $24.3K 294.04 USD | $2,221.05 26.87 USD | $2,395.2 28.98 USD | $1.17T 14.15B USD | 56.82 | $41.6 0.5 USD | |
| Tech Mahindra Limited TECHM.BO | $1,288.95 15.59 USD |
-2.47
|
$1.17T 14.15B USD | $78.56K 950.41 USD | $1,209.7 14.64 USD | $1,293.5 15.65 USD | $1.17T 14.15B USD | 30.58 | $42.15 0.51 USD | |
| Cipla Limited CIPLA.BO | $1,384.4 16.75 USD |
-2.2
|
$1.14T 13.83B USD | $127.21K 1.54K USD | $1,310.05 15.85 USD | $1,401.1 16.95 USD | $1.14T 13.83B USD | 22.42 | $61.74 0.75 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $751.8 9.1 USD |
-6.04
|
$1.14T 13.78B USD | $280.07K 3.39K USD | $721.15 8.72 USD | $765.3 9.26 USD | $1.14T 13.78B USD | 59.15 | $12.71 0.15 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,232.55 39.11 USD |
-1.59
|
$1.11T 13.46B USD | $5.03K 60.79 USD | $3,200 38.71 USD | $3,307.95 40.02 USD | $1.11T 13.46B USD | 58.82 | $54.95 0.66 USD | |
| Shree Cement Limited SHREECEM.BO | $29,756.6 360.01 USD |
-3.11
|
$1.11T 13.41B USD | $1.46K 17.63 USD | $28,854.05 349.09 USD | $30,273.35 366.26 USD | $1.11T 13.41B USD | 87.71 | $339.23 4.1 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,075.4 13.01 USD |
-5.3
|
$1.1T 13.36B USD | $33.67K 407.38 USD | $1,066 12.9 USD | $1,109.95 13.43 USD | $1.1T 13.36B USD | 104.20 | $10.32 0.12 USD | |
| ABB India Limited ABB.BO | $4,969.1 60.12 USD |
-2.49
|
$1.08T 13.07B USD | $42.25K 511.19 USD | $4,590.05 55.53 USD | $5,018.9 60.72 USD | $1.08T 13.07B USD | 56.17 | $88.45 1.07 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,047.85 12.68 USD |
-3.67
|
$1.08T 13.02B USD | $103.57K 1.25K USD | $1,034.7 12.52 USD | $1,076.5 13.02 USD | $1.08T 13.02B USD | 88.50 | $11.84 0.14 USD | |
| REC Limited RECLTD.BO | $384.2 4.65 USD |
-4.79
|
$1.06T 12.86B USD | $1.19M 14.4K USD | $363.35 4.4 USD | $386.8 4.68 USD | $1.06T 12.86B USD | 6.47 | $59.32 0.72 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,319.3 28.06 USD |
-8.73
|
$1.03T 12.4B USD | $246.02K 2.98K USD | $2,207.3 26.7 USD | $2,372.85 28.71 USD | $1.03T 12.4B USD | 34.01 | $68.19 0.82 USD | |
| United Spirits Limited UNITDSPR.BO | $1,401.2 16.95 USD |
-1.96
|
$1.01T 12.28B USD | $23.32K 282.16 USD | $1,320.05 15.97 USD | $1,412 17.08 USD | $1.01T 12.28B USD | 70.91 | $19.76 0.24 USD | |
| Solar Industries India Limited SOLARINDS.BO | $10,658.75 128.95 USD |
-2.98
|
$994.22B 12.03B USD | $4.87K 58.91 USD | $9,900.9 119.78 USD | $10,817.85 130.88 USD | $994.22B 12.03B USD | 86.20 | $123.64 1.5 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,679.2 80.81 USD |
-0.63
|
$965.45B 11.68B USD | $9.47K 114.52 USD | $6,511.05 78.77 USD | $6,727.65 81.39 USD | $965.45B 11.68B USD | 73.52 | $90.84 1.1 USD | |
| Indus Towers Limited INDUSTOWER.BO | $356.05 4.31 USD |
-1.23
|
$950.72B 11.5B USD | $336.94K 4.08K USD | $324.45 3.93 USD | $358 4.33 USD | $950.72B 11.5B USD | 9.52 | $37.39 0.45 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,257.5 27.31 USD |
-3.88
|
$942.92B 11.41B USD | $32.71K 395.78 USD | $2,114.1 25.58 USD | $2,307.7 27.92 USD | $942.92B 11.41B USD | 18.14 | $124.39 1.5 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,088.65 13.17 USD |
-1.9
|
$924.59B 11.19B USD | $182.51K 2.21K USD | $1,025.9 12.41 USD | $1,098.75 13.29 USD | $924.59B 11.19B USD | 16.92 | $64.34 0.78 USD | |
| Havells India Limited HAVELLS.BO | $1,457.4 17.63 USD |
-0.82
|
$921.29B 11.15B USD | $37.02K 447.9 USD | $1,360.05 16.45 USD | $1,461.9 17.69 USD | $921.29B 11.15B USD | 65.35 | $22.3 0.27 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,744.9 21.11 USD |
-4.65
|
$906.66B 10.97B USD | $17.25K 208.71 USD | $1,660.2 20.09 USD | $1,800.4 21.78 USD | $906.66B 10.97B USD | 34.60 | $50.43 0.61 USD | |
| Lupin Limited LUPIN.BO | $1,922.9 23.26 USD |
-2.45
|
$899.93B 10.89B USD | $87.37K 1.06K USD | $1,774 21.46 USD | $1,956.7 23.67 USD | $899.93B 10.89B USD | 30.67 | $62.69 0.76 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| JSW Energy Limited JSWENERGY.BO | $488.8 5.91 USD |
-3.4
|
$883.75B 10.69B USD | $148.96K 1.8K USD | $455.4 5.51 USD | $492.7 5.96 USD | $883.75B 10.69B USD | 44.63 | $10.95 0.13 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $540.35 6.54 USD |
-6.17
|
$880.47B 10.65B USD | $318.03K 3.85K USD | $518.35 6.27 USD | $558 6.75 USD | $880.47B 10.65B USD | 88.43 | $6.11 0.07 USD | |
| Marico Limited MARICO.BO | $662.95 8.02 USD |
-2.11
|
$876.69B 10.61B USD | $25.2K 304.93 USD | $640.2 7.75 USD | $678 8.2 USD | $876.69B 10.61B USD | 53.76 | $12.33 0.15 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $791.45 9.58 USD |
-6.83
|
$859.51B 10.4B USD | $55.33K 669.43 USD | $779.85 9.43 USD | $806.3 9.75 USD | $859.51B 10.4B USD | 14.22 | $55.64 0.67 USD | |
| SRF Limited SRF.BO | $2,713.65 32.83 USD |
-4.97
|
$846.25B 10.24B USD | $35.41K 428.39 USD | $2,569.95 31.09 USD | $2,771.25 33.53 USD | $846.25B 10.24B USD | 69.92 | $38.81 0.47 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $3,732.9 45.16 USD |
-4.45
|
$835.21B 10.1B USD | $27.21K 329.24 USD | $3,525.05 42.65 USD | $3,760.35 45.49 USD | $835.21B 10.1B USD | 33.88 | $110.17 1.33 USD | |
| Info Edge (India) Limited NAUKRI.BO | $6,383.7 77.23 USD |
-0.21
|
$827.58B 10.01B USD | $8.49K 102.7 USD | $5,757.25 69.65 USD | $6,420 77.67 USD | $827.58B 10.01B USD | 147.05 | $43.41 0.53 USD | |
| Dabur India Limited DABUR.BO | $451.45 5.46 USD |
-2.23
|
$818.37B 9.9B USD | $161.8K 1.96K USD | $420.05 5.08 USD | $454.7 5.5 USD | $818.37B 9.9B USD | 44.65 | $10.11 0.12 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $813.05 9.84 USD |
-4.06
|
$806.27B 9.75B USD | $37.64K 455.32 USD | $774 9.36 USD | $828 10.02 USD | $806.27B 9.75B USD | 37.88 | $21.46 0.26 USD | |
| Bosch Limited BOSCHLTD.BO | $26,548 321.19 USD |
-2.8
|
$805.52B 9.75B USD | $1.09K 13.15 USD | $25,938.2 313.81 USD | $26,685.1 322.85 USD | $805.52B 9.75B USD | 38.61 | $687.59 8.32 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $536.7 6.49 USD |
-3.62
|
$804.83B 9.74B USD | $38.64K 467.48 USD | $517 6.25 USD | $546.6 6.61 USD | $804.83B 9.74B USD | 79.98 | $6.71 0.08 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $12,561.45 151.97 USD |
-4.33
|
$790.84B 9.57B USD | $21.58K 261.11 USD | $12,326.6 149.13 USD | $12,999.95 157.28 USD | $790.84B 9.57B USD | 88.49 | $141.94 1.72 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,712.8 32.82 USD |
-4.55
|
$787.86B 9.53B USD | $11.78K 142.55 USD | $2,594.75 31.39 USD | $2,735.1 33.09 USD | $787.86B 9.53B USD | 37.45 | $72.43 0.88 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,496.15 18.1 USD |
-2.67
|
$774.6B 9.37B USD | $31.02K 375.24 USD | $1,383.5 16.74 USD | $1,504.95 18.21 USD | $774.6B 9.37B USD | 30.58 | $48.92 0.59 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $353.35 4.27 USD |
-1.31
|
$762.5B 9.23B USD | $553.66K 6.7K USD | $341.05 4.13 USD | $366.9 4.44 USD | $762.5B 9.23B USD | 12.46 | $28.34 0.34 USD | |
| Polycab India Limited POLYCAB.BO | $4,931.3 59.66 USD |
-2.13
|
$757.9B 9.17B USD | $27.29K 330.18 USD | $4,574.55 55.34 USD | $4,961.8 60.03 USD | $757.9B 9.17B USD | 40.48 | $121.8 1.47 USD | |
| Indian Bank INDIANB.BO | $537.95 6.51 USD |
-1.42
|
$735.04B 8.89B USD | $48.74K 589.72 USD | $519.5 6.29 USD | $541.25 6.55 USD | $735.04B 8.89B USD | 6.84 | $78.54 0.95 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $3,529.65 42.7 USD |
-3.56
|
$731.88B 8.85B USD | $43.55K 526.82 USD | $3,322.6 40.2 USD | $3,545 42.89 USD | $731.88B 8.85B USD | 17.03 | $207.19 2.51 USD | |
| General Insurance Corporation of India GICRE.BO | $385.95 4.67 USD |
-4.76
|
$710.97B 8.6B USD | $54.66K 661.33 USD | $352.4 4.26 USD | $389.45 4.71 USD | $710.97B 8.6B USD | 9.00 | $42.84 0.52 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,569.95 55.29 USD |
-1.22
|
$710.64B 8.6B USD | $81.37K 984.48 USD | $4,163.8 50.38 USD | $4,626.4 55.97 USD | $710.64B 8.6B USD | 53.47 | $85.46 1.03 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,446.8 17.5 USD |
-3.8
|
$688.74B 8.33B USD | $23.03K 278.64 USD | $1,396.4 16.89 USD | $1,484.95 17.97 USD | $688.74B 8.33B USD | 277.69 | $5.21 0.06 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,389.1 28.9 USD |
-1.38
|
$658.9B 7.97B USD | $16.75K 202.67 USD | $2,324 28.12 USD | $2,402.3 29.06 USD | $658.9B 7.97B USD | 44.44 | $53.75 0.65 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $7,295.4 88.26 USD |
-2.98
|
$653.16B 7.9B USD | $4.47K 54.03 USD | $7,057.7 85.39 USD | $7,350 88.92 USD | $653.16B 7.9B USD | 27.77 | $262.63 3.18 USD | |
| Adani Total Gas Limited ATGL.BO | $569.85 6.89 USD |
-3.68
|
$650.7B 7.87B USD | $143.37K 1.73K USD | $541.15 6.55 USD | $578.7 7 USD | $650.7B 7.87B USD | 93.41 | $6.1 0.07 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $1,119.3 13.54 USD |
-9.73
|
$648.71B 7.85B USD | $110.41K 1.34K USD | $1,005.05 12.16 USD | $1,150 13.91 USD | $648.71B 7.85B USD | 39.84 | $28.09 0.34 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,095.1 13.25 USD |
-0.88
|
$641.99B 7.77B USD | $64.93K 785.51 USD | $994.35 12.03 USD | $1,110.15 13.43 USD | $641.99B 7.77B USD | 18.31 | $59.79 0.72 USD | |
| Godrej Properties Limited GODREJPROP.BO | $1,926.15 23.3 USD |
-6.92
|
$622.84B 7.54B USD | $46.52K 562.85 USD | $1,869.5 22.62 USD | $2,002.85 24.23 USD | $622.84B 7.54B USD | 36.23 | $53.16 0.64 USD | |
| Abbott India Limited ABBOTINDIA.BO | $28,927.9 349.98 USD |
-0.42
|
$617.27B 7.47B USD | $544 6.58 USD | $27,598.55 333.9 USD | $29,299.95 354.48 USD | $617.27B 7.47B USD | 46.08 | $627.74 7.59 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $197.75 2.39 USD |
-3.7
|
$603.01B 7.3B USD | $580.15K 7.02K USD | $190.4 2.3 USD | $201.1 2.43 USD | $603.01B 7.3B USD | 20.53 | $9.63 0.12 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $511.75 6.19 USD |
-0.26
|
$598.19B 7.24B USD | $114.79K 1.39K USD | $462.65 5.6 USD | $515 6.23 USD | $598.19B 7.24B USD | 52.37 | $9.77 0.12 USD | |
| Coromandel International Limited COROMANDEL.BO | $1,982.7 23.99 USD |
-1.79
|
$594.36B 7.19B USD | $15.12K 182.9 USD | $1,864.4 22.56 USD | $2,008.45 24.3 USD | $594.36B 7.19B USD | 35.46 | $55.91 0.68 USD | |
| Oil India Limited OIL.BO | $343.5 4.16 USD |
-4
|
$582B 7.04B USD | $393.44K 4.76K USD | $322.15 3.9 USD | $346 4.19 USD | $582B 7.04B USD | 7.56 | $45.38 0.55 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,700 56.86 USD |
-2.57
|
$577.34B 6.98B USD | $872 10.55 USD | $4,627.9 55.99 USD | $4,820 58.31 USD | $577.34B 6.98B USD | 26.10 | $180.01 2.18 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $697.25 8.44 USD |
-2.34
|
$571.16B 6.91B USD | $105.53K 1.28K USD | $666.55 8.06 USD | $702.5 8.5 USD | $571.16B 6.91B USD | 45.04 | $15.48 0.19 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,482.5 17.94 USD |
-4.54
|
$564.67B 6.83B USD | $19.69K 238.23 USD | $1,440.05 17.42 USD | $1,506.8 18.23 USD | $564.67B 6.83B USD | 20.87 | $71.01 0.86 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,550.15 18.75 USD |
-1.71
|
$563.85B 6.82B USD | $13.1K 158.45 USD | $1,420 17.18 USD | $1,576 19.07 USD | $563.85B 6.82B USD | 53.47 | $28.99 0.35 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $11,516 139.32 USD |
-4.94
|
$539.96B 6.53B USD | $3.4K 41.1 USD | $10,897.55 131.84 USD | $11,750 142.16 USD | $539.96B 6.53B USD | 156.25 | $73.7 0.89 USD | |
| United Breweries Limited UBL.BO | $1,942.65 23.5 USD |
-2.35
|
$526.03B 6.36B USD | $6.29K 76.07 USD | $1,878.65 22.73 USD | $1,961.95 23.74 USD | $526.03B 6.36B USD | 120.51 | $16.12 0.2 USD | |
| UPL Limited UPL.BO | $614 7.43 USD |
-3.72
|
$518.94B 6.28B USD | $124.25K 1.5K USD | $580 7.02 USD | $623.85 7.55 USD | $518.94B 6.28B USD | 0 | -$0.74 -0.008 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,580.1 31.21 USD |
-2.12
|
$510.05B 6.17B USD | $2.92K 35.38 USD | $2,400.05 29.04 USD | $2,592.45 31.36 USD | $510.05B 6.17B USD | 61.34 | $42.06 0.51 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $171.4 2.07 USD |
-3.08
|
$505.63B 6.12B USD | $764.92K 9.25K USD | $160.05 1.94 USD | $173.9 2.1 USD | $505.63B 6.12B USD | 952.22 | $0.18 0.002 USD | |
| Linde India Limited LINDEINDIA.BO | $5,925.5 71.69 USD |
+1.42
|
$505.35B 6.11B USD | $5.36K 64.8 USD | $5,202.45 62.94 USD | $6,000 72.59 USD | $505.35B 6.11B USD | 114.94 | $51.55 0.62 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,512.7 54.6 USD |
-1.41
|
$504.61B 6.1B USD | $2.02K 24.43 USD | $4,327 52.35 USD | $4,524.5 54.74 USD | $504.61B 6.1B USD | 31.15 | $144.86 1.75 USD | |
| PI Industries Limited PIIND.BO | $3,244.5 39.25 USD |
-2.2
|
$502.97B 6.09B USD | $19.77K 239.21 USD | $2,986.05 36.13 USD | $3,264.5 39.5 USD | $502.97B 6.09B USD | 28.98 | $111.94 1.35 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $179.25 2.17 USD |
-4.83
|
$491.03B 5.94B USD | $491.58K 5.95K USD | $169.55 2.05 USD | $181.45 2.2 USD | $491.03B 5.94B USD | 12.64 | $14.18 0.17 USD | |
| Bharat Dynamics Limited BDL.BO | $1,258.2 15.22 USD |
-5.98
|
$490.55B 5.93B USD | $255.17K 3.09K USD | $1,122.25 13.58 USD | $1,275 15.43 USD | $490.55B 5.93B USD | 177.46 | $7.09 0.09 USD | |
| Fortis Healthcare Limited FORTIS.BO | $632.35 7.65 USD |
-2.59
|
$490.08B 5.93B USD | $30.52K 369.2 USD | $521.05 6.3 USD | $638.7 7.73 USD | $490.08B 5.93B USD | 62.11 | $10.18 0.12 USD | |
| Bharat Forge Limited BHARATFORG.BO | $952.3 11.52 USD |
-7.04
|
$489.75B 5.93B USD | $172.11K 2.08K USD | $919.1 11.12 USD | $973.95 11.78 USD | $489.75B 5.93B USD | 49.49 | $19.24 0.23 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $2,993.55 36.22 USD |
-4.36
|
$489.75B 5.93B USD | $1.59K 19.26 USD | $2,851 34.49 USD | $3,024.55 36.59 USD | $489.75B 5.93B USD | 49.75 | $60.17 0.73 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,061 12.84 USD |
-5.86
|
$485.45B 5.87B USD | $34.32K 415.15 USD | $1,048.3 12.68 USD | $1,083.4 13.11 USD | $485.45B 5.87B USD | 74.61 | $14.22 0.17 USD | |
| MRF Limited MRF.BO | $110,436.9 1336.1 USD |
-2.47
|
$480.25B 5.81B USD | $281 3.4 USD | $107,388.65 1299.22 USD | $110,790 1340.37 USD | $480.25B 5.81B USD | 26.73 | $4.13K 49.97 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $190.6 2.31 USD |
-2.21
|
$478.66B 5.79B USD | $205.96K 2.49K USD | $186.6 2.26 USD | $193.2 2.34 USD | $478.66B 5.79B USD | 11.67 | $16.33 0.2 USD | |
| Page Industries Limited PAGEIND.BO | $41,314.8 499.84 USD |
-2.51
|
$472.69B 5.72B USD | $1.19K 14.35 USD | $40,500 489.98 USD | $42,095.6 509.29 USD | $472.69B 5.72B USD | 68.49 | $603.2 7.3 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,577.15 31.18 USD |
-5.8
|
$463.45B 5.61B USD | $5.76K 69.7 USD | $2,275.05 27.52 USD | $2,667.4 32.27 USD | $463.45B 5.61B USD | 50.76 | $50.77 0.61 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||