結果ページ3 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (56)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $344.4 4.17 USD |
+0.83
|
$3.34T 40.4B USD | $161.16K 1.95K USD | $340.1 4.11 USD | $344.75 4.17 USD | $3.34T 40.4B USD | 16.05 | $21.45 0.26 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,978 60.23 USD |
-1.23
|
$3.33T 40.28B USD | $62.49K 756.01 USD | $4,951.3 59.9 USD | $5,062.95 61.25 USD | $3.33T 40.28B USD | 39.82 | $124.99 1.51 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,040.85 24.69 USD |
+2.04
|
$3.26T 39.38B USD | $356K 4.31K USD | $2,003.8 24.24 USD | $2,048.45 24.78 USD | $3.26T 39.38B USD | 37.10 | $55 0.67 USD | |
| Titan Company Limited TITAN.BO | $3,584.5 43.37 USD |
+1.19
|
$3.18T 38.47B USD | $13.17K 159.32 USD | $3,524.05 42.64 USD | $3,605 43.61 USD | $3.18T 38.47B USD | 95.45 | $37.55 0.45 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,397.7 16.91 USD |
+1.87
|
$3.02T 36.53B USD | $120.04K 1.45K USD | $1,375.1 16.64 USD | $1,398.3 16.92 USD | $3.02T 36.53B USD | 27.24 | $51.31 0.62 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,531.5 30.63 USD |
+1.88
|
$2.92T 35.35B USD | $22.62K 273.66 USD | $2,494.1 30.17 USD | $2,543 30.77 USD | $2.92T 35.35B USD | 41.75 | $60.63 0.73 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $297.95 3.6 USD |
+2.39
|
$2.77T 33.53B USD | $417.26K 5.05K USD | $291.65 3.53 USD | $298.75 3.61 USD | $2.77T 33.53B USD | 18.18 | $16.38 0.2 USD | |
| Avenue Supermarts Limited DMART.BO | $4,125.85 49.92 USD |
+1.11
|
$2.68T 32.48B USD | $4.64K 56.08 USD | $4,068.1 49.22 USD | $4,151 50.22 USD | $2.68T 32.48B USD | 99.13 | $41.62 0.5 USD | |
| Coal India Limited COALINDIA.BO | $401.6 4.86 USD |
+0.66
|
$2.47T 29.94B USD | $193.15K 2.34K USD | $398.85 4.83 USD | $402.95 4.88 USD | $2.47T 29.94B USD | 7.00 | $57.37 0.69 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,010.9 12.23 USD |
+0.53
|
$2.47T 29.85B USD | $447.72K 5.42K USD | $1,009 12.21 USD | $1,022.9 12.38 USD | $2.47T 29.85B USD | 75.04 | $13.47 0.16 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,750.3 105.86 USD |
+0.19
|
$2.44T 29.56B USD | $35.91K 434.44 USD | $8,715.15 105.44 USD | $8,830 106.83 USD | $2.44T 29.56B USD | 32.52 | $269 3.25 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,405.1 29.1 USD |
+1.79
|
$2.32T 28.05B USD | $69.16K 836.72 USD | $2,350.45 28.44 USD | $2,413.05 29.19 USD | $2.32T 28.05B USD | 72.18 | $33.32 0.4 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,319.85 28.07 USD |
+0.91
|
$2.22T 26.91B USD | $10.18K 123.14 USD | $2,296.05 27.78 USD | $2,328.4 28.17 USD | $2.22T 26.91B USD | 60.79 | $38.16 0.46 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,526.65 66.86 USD |
+0.44
|
$2.14T 25.84B USD | $9.6K 116.1 USD | $5,437.5 65.78 USD | $5,543 67.06 USD | $2.14T 25.84B USD | 29.45 | $187.64 2.27 USD | |
| Trent Limited TRENT.BO | $5,451 65.95 USD |
+2.02
|
$1.94T 23.44B USD | $42.9K 519.05 USD | $5,366 64.92 USD | $5,499 66.53 USD | $1.94T 23.44B USD | 125.94 | $43.28 0.52 USD | |
| DLF Limited DLF.BO | $772.35 9.34 USD |
-0.48
|
$1.91T 23.13B USD | $601.75K 7.28K USD | $770.4 9.32 USD | $778.95 9.42 USD | $1.91T 23.13B USD | 43.83 | $17.62 0.21 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $448.5 5.43 USD |
+1.38
|
$1.9T 22.93B USD | $167.28K 2.02K USD | $438 5.3 USD | $449.5 5.44 USD | $1.9T 22.93B USD | 18.29 | $24.51 0.3 USD | |
| Grasim Industries Limited GRASIM.BO | $2,666 32.25 USD |
-0.34
|
$1.81T 21.88B USD | $18.09K 218.8 USD | $2,660.75 32.19 USD | $2,746 33.22 USD | $1.81T 21.88B USD | 45.92 | $58.05 0.7 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,800 21.78 USD |
+2.3
|
$1.8T 21.82B USD | $225.92K 2.73K USD | $1,764.2 21.34 USD | $1,805 21.84 USD | $1.8T 21.82B USD | 74.65 | $24.11 0.29 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,487.3 78.49 USD |
-0.78
|
$1.72T 20.84B USD | $5.67K 68.61 USD | $6,463.2 78.19 USD | $6,557 79.33 USD | $1.72T 20.84B USD | 78.74 | $82.38 1 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $776.25 9.39 USD |
+2.69
|
$1.67T 20.22B USD | $143K 1.73K USD | $751.8 9.1 USD | $776.95 9.4 USD | $1.67T 20.22B USD | 92.52 | $8.39 0.1 USD | |
| Varun Beverages Limited VBL.BO | $488.6 5.91 USD |
+3.88
|
$1.65T 19.99B USD | $890.15K 10.77K USD | $474 5.73 USD | $491 5.94 USD | $1.65T 19.99B USD | 58.02 | $8.42 0.1 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,019.95 36.54 USD |
+0.84
|
$1.54T 18.58B USD | $7.14K 86.38 USD | $2,975.35 36 USD | $3,024.05 36.59 USD | $1.54T 18.58B USD | 74.14 | $40.73 0.49 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,681 165.52 USD |
+3.74
|
$1.52T 18.42B USD | $3.21K 38.82 USD | $13,192 159.6 USD | $13,696.35 165.7 USD | $1.52T 18.42B USD | 20.26 | $675.2 8.17 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,402.5 65.36 USD |
+0.19
|
$1.48T 17.93B USD | $16.4K 198.45 USD | $5,380 65.09 USD | $5,437.95 65.79 USD | $1.48T 17.93B USD | 31.30 | $172.55 2.09 USD | |
| Hindalco Industries Limited HINDALCO.BO | $653.95 7.91 USD |
+0.68
|
$1.46T 17.7B USD | $558.34K 6.75K USD | $642.55 7.77 USD | $655.4 7.93 USD | $1.46T 17.7B USD | 9.09 | $71.91 0.87 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,509 42.45 USD |
+0.25
|
$1.42T 17.12B USD | $380.5K 4.6K USD | $3,448.6 41.72 USD | $3,562 43.09 USD | $1.42T 17.12B USD | 51.41 | $68.25 0.83 USD | |
| Macrotech Developers Limited LODHA.BO | $1,415.95 17.13 USD |
+0.47
|
$1.41T 17.09B USD | $510.6K 6.18K USD | $1,407.3 17.03 USD | $1,425.5 17.25 USD | $1.41T 17.09B USD | 51.26 | $27.62 0.33 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $571.95 6.92 USD |
+0.75
|
$1.41T 17.04B USD | $73.14K 884.85 USD | $565.1 6.84 USD | $576.05 6.97 USD | $1.41T 17.04B USD | 33.70 | $16.97 0.21 USD | |
| Tech Mahindra Limited TECHM.BO | $1,589.15 19.23 USD |
+1.42
|
$1.41T 17.01B USD | $191.47K 2.32K USD | $1,568 18.97 USD | $1,603.95 19.41 USD | $1.41T 17.01B USD | 33.14 | $47.95 0.58 USD | |
| Solar Industries India Limited SOLARINDS.BO | $15,254 184.55 USD |
+1.56
|
$1.38T 16.7B USD | $17.09K 206.75 USD | $14,860.3 179.78 USD | $15,295 185.04 USD | $1.38T 16.7B USD | 114.10 | $133.68 1.62 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,625.35 19.66 USD |
-0.14
|
$1.37T 16.54B USD | $20.35K 246.19 USD | $1,603.35 19.4 USD | $1,627.55 19.69 USD | $1.37T 16.54B USD | 32.10 | $50.62 0.61 USD | |
| Power Finance Corporation Limited PFC.BO | $406.7 4.92 USD |
+0.01
|
$1.34T 16.24B USD | $296.49K 3.59K USD | $402.55 4.87 USD | $409.5 4.95 USD | $1.34T 16.24B USD | 5.83 | $69.66 0.84 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,785 33.69 USD |
-0.7
|
$1.32T 16B USD | $18.27K 220.99 USD | $2,777.3 33.6 USD | $2,824.65 34.17 USD | $1.32T 16B USD | 59.81 | $46.56 0.56 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,472.5 66.21 USD |
+0.65
|
$1.32T 15.95B USD | $884 10.69 USD | $5,410 65.45 USD | $5,497.7 66.51 USD | $1.32T 15.95B USD | 60.63 | $90.26 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,278.05 15.46 USD |
+1.02
|
$1.31T 15.82B USD | $5.05K 61.08 USD | $1,250.05 15.12 USD | $1,283.35 15.53 USD | $1.31T 15.82B USD | 70.64 | $18.09 0.22 USD | |
| ABB India Limited ABB.BO | $5,975 72.29 USD |
+0.87
|
$1.27T 15.32B USD | $6.44K 77.94 USD | $5,878 71.11 USD | $5,991.35 72.49 USD | $1.27T 15.32B USD | 67.24 | $88.85 1.07 USD | |
| Cipla Limited CIPLA.BO | $1,485.5 17.97 USD |
+1.24
|
$1.2T 14.51B USD | $17.54K 212.16 USD | $1,461.3 17.68 USD | $1,488.85 18.01 USD | $1.2T 14.51B USD | 22.75 | $65.29 0.79 USD | |
| Siemens Limited SIEMENS.BO | $3,279.35 39.67 USD |
-0.76
|
$1.17T 14.13B USD | $23.82K 288.17 USD | $3,252.8 39.35 USD | $3,331.3 40.3 USD | $1.17T 14.13B USD | 47.94 | $68.4 0.83 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,172.6 14.19 USD |
+2.01
|
$1.14T 13.79B USD | $38.93K 471.04 USD | $1,135.35 13.74 USD | $1,174.55 14.21 USD | $1.14T 13.79B USD | 106.31 | $11.03 0.13 USD | |
| Shree Cement Limited SHREECEM.BO | $31,530.05 381.46 USD |
+0.2
|
$1.14T 13.76B USD | $376 4.55 USD | $31,400 379.89 USD | $31,845 385.27 USD | $1.14T 13.76B USD | 101.20 | $311.54 3.77 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,143 13.83 USD |
+1.45
|
$1.13T 13.68B USD | $6.81K 82.34 USD | $1,124.2 13.6 USD | $1,151 13.93 USD | $1.13T 13.68B USD | 87.45 | $13.07 0.16 USD | |
| United Spirits Limited UNITDSPR.BO | $1,583.45 19.16 USD |
+0.81
|
$1.12T 13.6B USD | $19.23K 232.69 USD | $1,566.15 18.95 USD | $1,592.8 19.27 USD | $1.12T 13.6B USD | 71.00 | $22.3 0.27 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $770.25 9.32 USD |
+0.02
|
$1.1T 13.26B USD | $74.44K 900.62 USD | $767.15 9.28 USD | $775.9 9.39 USD | $1.1T 13.26B USD | 57.48 | $13.4 0.16 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,171.05 38.36 USD |
-1.31
|
$1.07T 12.98B USD | $4.8K 58.12 USD | $3,160 38.23 USD | $3,214.6 38.89 USD | $1.07T 12.98B USD | 56.07 | $56.55 0.68 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $698.1 8.45 USD |
+0.32
|
$1.07T 12.91B USD | $21.97K 265.8 USD | $692.2 8.37 USD | $703.8 8.51 USD | $1.07T 12.91B USD | 109.07 | $6.4 0.08 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,806.4 58.15 USD |
+0.49
|
$1.03T 12.44B USD | $2.08K 25.15 USD | $4,773.1 57.75 USD | $4,832.25 58.46 USD | $1.03T 12.44B USD | 41.86 | $114.8 1.39 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,228.2 14.86 USD |
+0.45
|
$1.02T 12.36B USD | $71.85K 869.23 USD | $1,215.45 14.7 USD | $1,234.7 14.94 USD | $1.02T 12.36B USD | 18.13 | $67.73 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,077 85.62 USD |
+1.76
|
$1.02T 12.31B USD | $7.87K 95.26 USD | $6,941 83.97 USD | $7,085 85.72 USD | $1.02T 12.31B USD | 77.68 | $91.1 1.1 USD | |
| Indus Towers Limited INDUSTOWER.BO | $381.95 4.62 USD |
-0.52
|
$1.01T 12.19B USD | $82.33K 996.09 USD | $381.3 4.61 USD | $389 4.71 USD | $1.01T 12.19B USD | 10.23 | $37.32 0.45 USD | |
| Havells India Limited HAVELLS.BO | $1,576 19.07 USD |
+0.64
|
$988.06B 11.95B USD | $14.94K 180.7 USD | $1,558 18.85 USD | $1,584.15 19.17 USD | $988.06B 11.95B USD | 67.09 | $23.49 0.28 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,491 18.04 USD |
+2.06
|
$964.99B 11.67B USD | $9.08K 109.86 USD | $1,450 17.54 USD | $1,494 18.07 USD | $964.99B 11.67B USD | 172.96 | $8.62 0.1 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $953.5 11.54 USD |
-0.69
|
$964.73B 11.67B USD | $13.26K 160.42 USD | $948.25 11.47 USD | $964.4 11.67 USD | $964.73B 11.67B USD | 34.24 | $27.84 0.34 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,901.25 23 USD |
+1.76
|
$942.74B 11.41B USD | $3.83K 46.3 USD | $1,851 22.39 USD | $1,906 23.06 USD | $942.74B 11.41B USD | 37.41 | $50.82 0.61 USD | |
| Bosch Limited BOSCHLTD.BO | $31,839.4 385.2 USD |
+0.2
|
$939.06B 11.36B USD | $652 7.89 USD | $31,645 382.85 USD | $32,161.75 389.1 USD | $939.06B 11.36B USD | 46.38 | $686.35 8.3 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $640.3 7.75 USD |
+3.33
|
$925.62B 11.2B USD | $23.83K 288.32 USD | $619.7 7.5 USD | $641 7.76 USD | $925.62B 11.2B USD | 78.27 | $8.18 0.1 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,096.55 182.64 USD |
-0.47
|
$909.37B 11B USD | $29.64K 358.61 USD | $14,850.5 179.67 USD | $15,279.95 184.86 USD | $909.37B 11B USD | 74.27 | $203.25 2.46 USD | |
| Marico Limited MARICO.BO | $700.05 8.47 USD |
+0.26
|
$906.07B 10.96B USD | $78.56K 950.43 USD | $696.6 8.43 USD | $709 8.58 USD | $906.07B 10.96B USD | 55.69 | $12.57 0.15 USD | |
| Lupin Limited LUPIN.BO | $1,976 23.91 USD |
+0.38
|
$902.28B 10.92B USD | $7.25K 87.68 USD | $1,947.05 23.56 USD | $1,978 23.93 USD | $902.28B 10.92B USD | 27.57 | $71.65 0.87 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Polycab India Limited POLYCAB.BO | $5,904.5 71.43 USD |
-0.7
|
$888.2B 10.75B USD | $2.65K 32.08 USD | $5,870 71.02 USD | $5,991.5 72.49 USD | $888.2B 10.75B USD | 44.12 | $133.8 1.62 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,695 68.9 USD |
+2.02
|
$880.26B 10.65B USD | $7.5K 90.74 USD | $5,604.2 67.8 USD | $5,731.9 69.35 USD | $880.26B 10.65B USD | 62.97 | $90.43 1.09 USD | |
| JSW Energy Limited JSWENERGY.BO | $499.5 6.04 USD |
-0.07
|
$871.93B 10.55B USD | $59.83K 723.83 USD | $497.7 6.02 USD | $503.8 6.1 USD | $871.93B 10.55B USD | 44.59 | $11.2 0.14 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $408.35 4.94 USD |
+1.77
|
$868.9B 10.51B USD | $249.03K 3.01K USD | $403.5 4.88 USD | $411.8 4.98 USD | $868.9B 10.51B USD | 12.89 | $31.66 0.38 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,318.5 52.25 USD |
+0.96
|
$863.77B 10.45B USD | $14.34K 173.47 USD | $4,280.25 51.78 USD | $4,332 52.41 USD | $863.77B 10.45B USD | 19.75 | $218.58 2.64 USD | |
| SRF Limited SRF.BO | $2,898.55 35.07 USD |
-0.22
|
$859.28B 10.4B USD | $22.34K 270.24 USD | $2,890 34.96 USD | $2,937.1 35.53 USD | $859.28B 10.4B USD | 68.81 | $42.12 0.51 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $899.95 10.89 USD |
+1.6
|
$856.21B 10.36B USD | $23.39K 282.96 USD | $885.8 10.72 USD | $900.85 10.9 USD | $856.21B 10.36B USD | 44.75 | $20.11 0.24 USD | |
| Dabur India Limited DABUR.BO | $481.9 5.83 USD |
+1.01
|
$854.08B 10.33B USD | $49.07K 593.7 USD | $477.45 5.78 USD | $484.3 5.86 USD | $854.08B 10.33B USD | 48.33 | $9.97 0.12 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,088.5 25.27 USD |
-0.35
|
$838.46B 10.14B USD | $3.51K 42.45 USD | $2,079.9 25.16 USD | $2,105.8 25.48 USD | $838.46B 10.14B USD | 15.71 | $132.87 1.61 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,955 35.75 USD |
-0.84
|
$819.13B 9.91B USD | $14.36K 173.72 USD | $2,928.5 35.43 USD | $3,008.8 36.4 USD | $819.13B 9.91B USD | 40.80 | $72.42 0.88 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,774.45 21.47 USD |
+0.57
|
$812.64B 9.83B USD | $30.86K 373.4 USD | $1,740.8 21.06 USD | $1,788.9 21.64 USD | $812.64B 9.83B USD | 233.78 | $7.59 0.09 USD | |
| Indian Bank INDIANB.BO | $590.5 7.14 USD |
-0.33
|
$795.38B 9.62B USD | $24.46K 295.96 USD | $590.05 7.14 USD | $597.35 7.23 USD | $795.38B 9.62B USD | 7.06 | $83.59 1.01 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $17,072 206.54 USD |
-1.65
|
$760.94B 9.21B USD | $5.41K 65.4 USD | $17,000 205.67 USD | $17,723 214.42 USD | $760.94B 9.21B USD | 189.14 | $90.26 1.09 USD | |
| General Insurance Corporation of India GICRE.BO | $428.15 5.18 USD |
+1.81
|
$751.15B 9.09B USD | $59.13K 715.41 USD | $418.65 5.06 USD | $435 5.26 USD | $751.15B 9.09B USD | 10.00 | $42.81 0.52 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,378.4 101.36 USD |
+1.02
|
$728.06B 8.81B USD | $3.46K 41.81 USD | $8,303 100.45 USD | $8,544.3 103.37 USD | $728.06B 8.81B USD | 30.70 | $272.86 3.3 USD | |
| Adani Total Gas Limited ATGL.BO | $661.4 8 USD |
+0.51
|
$727.41B 8.8B USD | $86.82K 1.05K USD | $657.35 7.95 USD | $666 8.06 USD | $727.41B 8.8B USD | 111.72 | $5.92 0.07 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,406 29.11 USD |
-0.28
|
$708.83B 8.58B USD | $5.35K 64.69 USD | $2,395 28.98 USD | $2,458.3 29.74 USD | $708.83B 8.58B USD | 34.26 | $70.21 0.85 USD | |
| Bharat Dynamics Limited BDL.BO | $1,927.3 23.32 USD |
+0.18
|
$706.47B 8.55B USD | $211.62K 2.56K USD | $1,877.35 22.71 USD | $1,957.85 23.69 USD | $706.47B 8.55B USD | 270.68 | $7.12 0.09 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,400.7 16.95 USD |
+0.56
|
$705.82B 8.54B USD | $8.34K 100.86 USD | $1,385.8 16.77 USD | $1,413.55 17.1 USD | $705.82B 8.54B USD | 22.85 | $61.29 0.74 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $239.35 2.9 USD |
+0.25
|
$702.86B 8.5B USD | $778.2K 9.41K USD | $238.75 2.89 USD | $242.1 2.93 USD | $702.86B 8.5B USD | 24.88 | $9.62 0.12 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $1,340.55 16.22 USD |
+0.82
|
$701.22B 8.48B USD | $41.42K 501.1 USD | $1,319.2 15.96 USD | $1,374 16.62 USD | $701.22B 8.48B USD | 51.44 | $26.06 0.32 USD | |
| Oil India Limited OIL.BO | $428 5.18 USD |
+2.26
|
$696.19B 8.42B USD | $169.13K 2.05K USD | $416.2 5.04 USD | $430.45 5.21 USD | $696.19B 8.42B USD | 10.63 | $40.26 0.49 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,191 14.41 USD |
+0.21
|
$691.74B 8.37B USD | $9.39K 113.65 USD | $1,179.05 14.26 USD | $1,197.05 14.48 USD | $691.74B 8.37B USD | 19.92 | $59.78 0.72 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,480.05 30 USD |
-0.26
|
$674.54B 8.16B USD | $11.4K 137.91 USD | $2,471.4 29.9 USD | $2,502.9 30.28 USD | $674.54B 8.16B USD | 47.05 | $52.71 0.64 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,180.9 26.39 USD |
+0.72
|
$656.85B 7.95B USD | $11.53K 139.43 USD | $2,150 26.01 USD | $2,187 26.46 USD | $656.85B 7.95B USD | 44.56 | $48.94 0.59 USD | |
| Abbott India Limited ABBOTINDIA.BO | $30,768.4 372.25 USD |
-1.06
|
$653.81B 7.91B USD | $48 0.58 USD | $30,768.4 372.25 USD | $31,046 375.6 USD | $653.81B 7.91B USD | 46.23 | $665.49 8.05 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $556.55 6.73 USD |
-1.79
|
$648.88B 7.85B USD | $22.64K 273.93 USD | $554.85 6.71 USD | $566 6.85 USD | $648.88B 7.85B USD | 54.88 | $10.14 0.12 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,745.95 21.12 USD |
+1.01
|
$634.83B 7.68B USD | $255.1K 3.09K USD | $1,705.05 20.63 USD | $1,748 21.15 USD | $634.83B 7.68B USD | 28.53 | $61.19 0.74 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,288.05 63.98 USD |
-0.17
|
$632.53B 7.65B USD | $735 8.89 USD | $5,252.9 63.55 USD | $5,314.05 64.29 USD | $632.53B 7.65B USD | 29.36 | $180.09 2.18 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,013 48.55 USD |
-1.61
|
$627.4B 7.59B USD | $706 8.54 USD | $4,013 48.55 USD | $4,100.5 49.61 USD | $627.4B 7.59B USD | 64.73 | $61.99 0.75 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $784.25 9.49 USD |
+0.65
|
$627.4B 7.59B USD | $85.85K 1.04K USD | $772.9 9.35 USD | $787.05 9.52 USD | $627.4B 7.59B USD | 50.56 | $15.51 0.19 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,430.3 17.3 USD |
+0.74
|
$616.07B 7.45B USD | $18.19K 220.06 USD | $1,420.05 17.18 USD | $1,458.75 17.65 USD | $616.07B 7.45B USD | 100.72 | $14.2 0.17 USD | |
| MRF Limited MRF.BO | $143,519 1736.34 USD |
+0.82
|
$608.68B 7.36B USD | $324 3.92 USD | $141,686.05 1714.17 USD | $143,800 1739.74 USD | $608.68B 7.36B USD | 32.52 | $4.41K 53.39 USD | |
| Linde India Limited LINDEINDIA.BO | $7,055 85.35 USD |
+1.08
|
$601.68B 7.28B USD | $1.62K 19.65 USD | $6,900 83.48 USD | $7,100 85.9 USD | $601.68B 7.28B USD | 136.59 | $51.65 0.62 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,242.65 15.03 USD |
+0.21
|
$594.1B 7.19B USD | $31.68K 383.29 USD | $1,231.2 14.9 USD | $1,251 15.14 USD | $594.1B 7.19B USD | 61.85 | $20.09 0.24 USD | |
| Tube Investments of India Limited TIINDIA.BO | $3,049.95 36.9 USD |
+2.13
|
$590.15B 7.14B USD | $7.84K 94.88 USD | $2,953.8 35.74 USD | $3,053.4 36.94 USD | $590.15B 7.14B USD | 87.29 | $34.94 0.42 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $223.75 2.71 USD |
+1.11
|
$583.48B 7.06B USD | $85.38K 1.03K USD | $220.75 2.67 USD | $224 2.71 USD | $583.48B 7.06B USD | 17.74 | $12.61 0.15 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $203.5 2.46 USD |
+1.02
|
$581.86B 7.04B USD | $323.65K 3.92K USD | $200.55 2.43 USD | $204.6 2.48 USD | $581.86B 7.04B USD | 1130.55 | $0.18 0.002 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $899 10.88 USD |
+0.17
|
$581.72B 7.04B USD | $36.48K 441.31 USD | $890.95 10.78 USD | $915.95 11.08 USD | $581.72B 7.04B USD | 0 | -$1.44 -0.01 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,227.15 63.24 USD |
+2.05
|
$576.24B 6.97B USD | $524 6.34 USD | $5,104.05 61.75 USD | $5,244.55 63.45 USD | $576.24B 6.97B USD | 36.18 | $144.44 1.75 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||