صفحة النتائج 3 منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (9)
- الصلب (57)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (35)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (39)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,580 43.31 USD |
-0.03
|
$4.94T 59.79B USD | $55 0.67 USD | $3,580 43.31 USD | $3,580 43.31 USD | $4.94T 59.79B USD | 32.77 | $109.23 1.32 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,709.85 20.69 USD |
-0.04
|
$4.67T 56.54B USD | $34 0.41 USD | $1,709.85 20.69 USD | $1,709.85 20.69 USD | $4.67T 56.54B USD | 26.65 | $64.15 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,201 26.63 USD |
+2.57
|
$4.38T 52.94B USD | $1.49K 18.06 USD | $2,201 26.63 USD | $2,201 26.63 USD | $4.38T 52.94B USD | 19.79 | $111.21 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,679.9 20.32 USD |
<0.01
|
$4.03T 48.76B USD | $206 2.49 USD | $1,679.9 20.32 USD | $1,679.9 20.32 USD | $4.03T 48.76B USD | 36.90 | $45.52 0.55 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,554.25 151.89 USD |
+0.27
|
$3.99T 48.23B USD | $20 0.24 USD | $12,554.25 151.89 USD | $12,554.25 151.89 USD | $3.99T 48.23B USD | 27.24 | $460.77 5.57 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,159.95 38.23 USD |
-0.02
|
$3.79T 45.89B USD | $289 3.5 USD | $3,159.95 38.23 USD | $3,159.95 38.23 USD | $3.79T 45.89B USD | 27.46 | $115.05 1.39 USD | |
| Axis Bank Limited AXISBANK.BO | $1,178 14.25 USD |
+0.22
|
$3.66T 44.28B USD | $160 1.94 USD | $1,178 14.25 USD | $1,178 14.25 USD | $3.66T 44.28B USD | 13.06 | $90.16 1.09 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,285.2 148.63 USD |
-0.51
|
$3.66T 44.28B USD | $17 0.21 USD | $12,285.2 148.63 USD | $12,285.2 148.63 USD | $3.66T 44.28B USD | 59.93 | $204.98 2.48 USD | |
| Hindustan Aeronautics Limited HAL.BO | $5,012.4 60.64 USD |
0
|
$3.35T 40.56B USD | $104 1.26 USD | $5,012.4 60.64 USD | $5,012.4 60.64 USD | $3.35T 40.56B USD | 40.00 | $125.31 1.52 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,006.7 24.28 USD |
0
|
$3.2T 38.72B USD | $4 0.05 USD | $2,006.7 24.28 USD | $2,006.7 24.28 USD | $3.2T 38.72B USD | 36.49 | $54.98 0.67 USD | |
| Titan Company Limited TITAN.BO | $3,579 43.3 USD |
-2.34
|
$3.19T 38.62B USD | $1.45K 17.59 USD | $3,579 43.3 USD | $3,579 43.3 USD | $3.19T 38.62B USD | 94.75 | $37.77 0.46 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,435.75 17.37 USD |
+0.07
|
$3.1T 37.52B USD | $608 7.36 USD | $1,435.75 17.37 USD | $1,435.75 17.37 USD | $3.1T 37.52B USD | 27.94 | $51.37 0.62 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,574 31.14 USD |
+0.02
|
$3T 36.3B USD | $288 3.48 USD | $2,574 31.14 USD | $2,574 31.14 USD | $3T 36.3B USD | 42.38 | $60.73 0.73 USD | |
| Avenue Supermarts Limited DMART.BO | $4,242.2 51.32 USD |
+0.12
|
$2.78T 33.59B USD | $236 2.86 USD | $4,242.2 51.32 USD | $4,242.2 51.32 USD | $2.78T 33.59B USD | 102.17 | $41.52 0.5 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $294.05 3.56 USD |
-0.65
|
$2.73T 33.09B USD | $16.58K 200.61 USD | $294.05 3.56 USD | $294.05 3.56 USD | $2.73T 33.09B USD | 17.92 | $16.4 0.2 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,043 12.62 USD |
+0.03
|
$2.55T 30.8B USD | $90 1.09 USD | $1,043 12.62 USD | $1,043 12.62 USD | $2.55T 30.8B USD | 73.03 | $14.28 0.17 USD | |
| Coal India Limited COALINDIA.BO | $384.5 4.65 USD |
+0.03
|
$2.38T 28.79B USD | $3.2K 38.68 USD | $384.5 4.65 USD | $384.5 4.65 USD | $2.38T 28.79B USD | 6.70 | $57.35 0.69 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,470 102.47 USD |
+0.1
|
$2.37T 28.62B USD | $1 0.01 USD | $8,470 102.47 USD | $8,470 102.47 USD | $2.37T 28.62B USD | 32.29 | $262.3 3.17 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,443.35 29.56 USD |
<0.01
|
$2.34T 28.34B USD | $306 3.7 USD | $2,443.35 29.56 USD | $2,443.35 29.56 USD | $2.34T 28.34B USD | 63.69 | $38.36 0.46 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,425 29.34 USD |
+0.08
|
$2.34T 28.29B USD | $87 1.05 USD | $2,425 29.34 USD | $2,425 29.34 USD | $2.34T 28.29B USD | 73.06 | $33.19 0.4 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,749 69.55 USD |
<0.01
|
$2.22T 26.9B USD | $22 0.27 USD | $5,749 69.55 USD | $5,749 69.55 USD | $2.22T 26.9B USD | 30.67 | $187.42 2.27 USD | |
| DLF Limited DLF.BO | $834.85 10.1 USD |
+0.41
|
$2.08T 25.14B USD | $351 4.25 USD | $834.85 10.1 USD | $834.85 10.1 USD | $2.08T 25.14B USD | 47.35 | $17.63 0.21 USD | |
| Trent Limited TRENT.BO | $5,510 66.66 USD |
+0.18
|
$1.96T 23.7B USD | $71 0.86 USD | $5,510 66.66 USD | $5,510 66.66 USD | $1.96T 23.7B USD | 126.81 | $43.45 0.53 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Grasim Industries Limited GRASIM.BO | $2,792.75 33.79 USD |
+0.46
|
$1.91T 23.14B USD | $254 3.07 USD | $2,779.45 33.63 USD | $2,792.75 33.79 USD | $1.91T 23.14B USD | 50.22 | $55.6 0.67 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,956.05 84.16 USD |
+1.07
|
$1.85T 22.42B USD | $91 1.1 USD | $6,956.05 84.16 USD | $6,956.05 84.16 USD | $1.85T 22.42B USD | 84.21 | $82.6 1 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,809.35 21.89 USD |
<0.01
|
$1.81T 21.94B USD | $58 0.7 USD | $1,809.35 21.89 USD | $1,809.35 21.89 USD | $1.81T 21.94B USD | 75.17 | $24.07 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $789.95 9.56 USD |
-0.03
|
$1.7T 20.59B USD | $211 2.55 USD | $789.95 9.56 USD | $789.95 9.56 USD | $1.7T 20.59B USD | 94.26 | $8.38 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $986.4 11.93 USD |
-0.48
|
$1.61T 19.51B USD | $1.09K 13.18 USD | $986.4 11.93 USD | $986.4 11.93 USD | $1.61T 19.51B USD | 118.41 | $8.33 0.1 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,748.65 69.55 USD |
+1.35
|
$1.58T 19.07B USD | $10 0.12 USD | $5,748.65 69.55 USD | $5,748.65 69.55 USD | $1.58T 19.07B USD | 33.33 | $172.44 2.09 USD | |
| Hindalco Industries Limited HINDALCO.BO | $692 8.37 USD |
-0.07
|
$1.56T 18.91B USD | $659 7.97 USD | $692 8.37 USD | $692 8.37 USD | $1.56T 18.91B USD | 9.62 | $71.88 0.87 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,053.2 36.94 USD |
-0.38
|
$1.56T 18.88B USD | $4.7K 56.8 USD | $3,025.3 36.6 USD | $3,093.05 37.42 USD | $1.56T 18.88B USD | 74.90 | $40.76 0.49 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $14,000.75 169.39 USD |
-1.97
|
$1.56T 18.85B USD | $4 0.05 USD | $14,000.75 169.39 USD | $14,000.75 169.39 USD | $1.56T 18.85B USD | 23.90 | $585.59 7.08 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $352.25 4.26 USD |
+0.51
|
$1.53T 18.49B USD | $68.4K 827.47 USD | $348.65 4.22 USD | $353 4.27 USD | $1.53T 18.49B USD | 11.27 | $31.23 0.38 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,700.35 202.05 USD |
-0.18
|
$1.52T 18.42B USD | $26 0.31 USD | $16,700.35 202.05 USD | $16,700.35 202.05 USD | $1.52T 18.42B USD | 124.77 | $133.84 1.62 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $591.05 7.15 USD |
-0.17
|
$1.46T 17.69B USD | $383 4.63 USD | $591.05 7.15 USD | $591.05 7.15 USD | $1.46T 17.69B USD | 34.91 | $16.93 0.2 USD | |
| Tech Mahindra Limited TECHM.BO | $1,618.2 19.58 USD |
-0.4
|
$1.46T 17.65B USD | $213 2.58 USD | $1,618.2 19.58 USD | $1,618.2 19.58 USD | $1.46T 17.65B USD | 33.76 | $47.93 0.58 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,899.9 71.38 USD |
+0.28
|
$1.42T 17.19B USD | $7 0.08 USD | $5,899.9 71.38 USD | $5,899.9 71.38 USD | $1.42T 17.19B USD | 65.11 | $90.61 1.1 USD | |
| Lodha Developers Limited LODHA.BO | $1,389.25 16.81 USD |
+0.85
|
$1.39T 16.77B USD | $168 2.03 USD | $1,389.25 16.81 USD | $1,389.25 16.81 USD | $1.39T 16.77B USD | 50.17 | $27.69 0.34 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,882.1 34.87 USD |
+0.12
|
$1.37T 16.56B USD | $21 0.25 USD | $2,882.1 34.87 USD | $2,882.1 34.87 USD | $1.37T 16.56B USD | 62.18 | $46.35 0.56 USD | |
| Power Finance Corporation Limited PFC.BO | $411.95 4.98 USD |
+0.11
|
$1.37T 16.52B USD | $1.23K 14.91 USD | $411.95 4.98 USD | $411.95 4.98 USD | $1.37T 16.52B USD | 5.91 | $69.67 0.84 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,285 39.74 USD |
+0.3
|
$1.35T 16.29B USD | $13.21K 159.81 USD | $3,262.3 39.47 USD | $3,303.55 39.97 USD | $1.35T 16.29B USD | 54.80 | $59.94 0.73 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,258.95 15.23 USD |
-0.73
|
$1.29T 15.58B USD | $269 3.25 USD | $1,258.95 15.23 USD | $1,258.95 15.23 USD | $1.29T 15.58B USD | 69.40 | $18.14 0.22 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,514.35 18.32 USD |
<0.01
|
$1.28T 15.54B USD | $2 0.02 USD | $1,514.35 18.32 USD | $1,514.35 18.32 USD | $1.28T 15.54B USD | 29.93 | $50.58 0.61 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,297 15.69 USD |
-0.22
|
$1.26T 15.25B USD | $17 0.21 USD | $1,297 15.69 USD | $1,297 15.69 USD | $1.26T 15.25B USD | 117.37 | $11.05 0.13 USD | |
| ABB India Limited ABB.BO | $5,844.75 70.71 USD |
0
|
$1.24T 15.03B USD | $12 0.15 USD | $5,844.75 70.71 USD | $5,844.75 70.71 USD | $1.24T 15.03B USD | 65.36 | $89.42 1.08 USD | |
| Cipla Limited CIPLA.BO | $1,502.7 18.18 USD |
-0.54
|
$1.22T 14.71B USD | $108 1.31 USD | $1,502.7 18.18 USD | $1,502.7 18.18 USD | $1.22T 14.71B USD | 23.02 | $65.27 0.79 USD | |
| Siemens Limited SIEMENS.BO | $3,266.2 39.52 USD |
-0.42
|
$1.17T 14.12B USD | $35 0.42 USD | $3,266.2 39.52 USD | $3,266.2 39.52 USD | $1.17T 14.12B USD | 47.87 | $68.23 0.83 USD | |
| Shree Cement Limited SHREECEM.BO | $31,363.05 379.44 USD |
+0.84
|
$1.14T 13.78B USD | $1 0.01 USD | $31,363.05 379.44 USD | $31,363.05 379.44 USD | $1.14T 13.78B USD | 100.84 | $311.01 3.76 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,330.75 40.3 USD |
-0.59
|
$1.13T 13.71B USD | $16 0.19 USD | $3,330.75 40.3 USD | $3,330.75 40.3 USD | $1.13T 13.71B USD | 58.81 | $56.63 0.69 USD | |
| Indus Towers Limited INDUSTOWER.BO | $405.05 4.9 USD |
-0.9
|
$1.11T 13.43B USD | $273 3.3 USD | $405.05 4.9 USD | $405.05 4.9 USD | $1.11T 13.43B USD | 10.85 | $37.32 0.45 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,105.2 13.37 USD |
+0.27
|
$1.09T 13.23B USD | $773 9.35 USD | $1,105.2 13.37 USD | $1,105.2 13.37 USD | $1.09T 13.23B USD | 84.95 | $13.01 0.16 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,314 15.9 USD |
+0.3
|
$1.09T 13.23B USD | $46 0.56 USD | $1,314 15.9 USD | $1,314 15.9 USD | $1.09T 13.23B USD | 19.40 | $67.73 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,601 91.96 USD |
-0.19
|
$1.09T 13.22B USD | $24 0.29 USD | $7,601 91.96 USD | $7,601 91.96 USD | $1.09T 13.22B USD | 75.61 | $100.52 1.22 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $5,010 60.61 USD |
+0.26
|
$1.08T 13.04B USD | $50 0.6 USD | $5,010 60.61 USD | $5,010 60.61 USD | $1.08T 13.04B USD | 43.58 | $114.94 1.39 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,659.65 32.18 USD |
0
|
$1.07T 12.94B USD | $30 0.36 USD | $2,659.65 32.18 USD | $2,659.65 32.18 USD | $1.07T 12.94B USD | 20.03 | $132.72 1.61 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $738 8.93 USD |
+0.11
|
$1.06T 12.88B USD | $67 0.81 USD | $738 8.93 USD | $738 8.93 USD | $1.06T 12.88B USD | 54.99 | $13.42 0.16 USD | |
| Bosch Limited BOSCHLTD.BO | $35,880.05 434.09 USD |
-0.55
|
$1.06T 12.8B USD | $37 0.45 USD | $35,751.2 432.53 USD | $36,040 436.02 USD | $1.06T 12.8B USD | 52.61 | $681.92 8.25 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $679.7 8.22 USD |
-0.1
|
$1.04T 12.57B USD | $167 2.02 USD | $679.7 8.22 USD | $679.7 8.22 USD | $1.04T 12.57B USD | 106.20 | $6.4 0.08 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $2,016.35 24.39 USD |
-0.54
|
$1T 12.14B USD | $7 0.08 USD | $2,016.35 24.39 USD | $2,016.35 24.39 USD | $1T 12.14B USD | 40.10 | $50.28 0.61 USD | |
| Polycab India Limited POLYCAB.BO | $6,645.35 80.4 USD |
-0.78
|
$1T 12.13B USD | $5 0.06 USD | $6,645.35 80.4 USD | $6,645.35 80.4 USD | $1T 12.13B USD | 49.60 | $133.96 1.62 USD | |
| Havells India Limited HAVELLS.BO | $1,547.45 18.72 USD |
+0.65
|
$995.37B 12.04B USD | $164 1.98 USD | $1,547.45 18.72 USD | $1,547.45 18.72 USD | $995.37B 12.04B USD | 65.79 | $23.52 0.28 USD | |
| United Spirits Limited UNITDSPR.BO | $1,387 16.78 USD |
+0.33
|
$984.85B 11.91B USD | $213 2.58 USD | $1,387 16.78 USD | $1,387 16.78 USD | $984.85B 11.91B USD | 62.30 | $22.26 0.27 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $668.95 8.09 USD |
+0.4
|
$967.03B 11.7B USD | $169 2.04 USD | $668.95 8.09 USD | $668.95 8.09 USD | $967.03B 11.7B USD | 82.28 | $8.13 0.1 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,437.15 17.39 USD |
+0.42
|
$965.95B 11.69B USD | $74 0.9 USD | $1,437.15 17.39 USD | $1,437.15 17.39 USD | $965.95B 11.69B USD | 477.45 | $3.01 0.04 USD | |
| SRF Limited SRF.BO | $3,239.5 39.19 USD |
0
|
$960.27B 11.62B USD | $2.95K 35.71 USD | $3,202 38.74 USD | $3,245.8 39.27 USD | $960.27B 11.62B USD | 76.92 | $42.11 0.51 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,450.05 41.74 USD |
+0.36
|
$956.35B 11.57B USD | $18 0.22 USD | $3,450.05 41.74 USD | $3,450.05 41.74 USD | $956.35B 11.57B USD | 47.79 | $72.19 0.87 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $945.05 11.43 USD |
-0.88
|
$956.18B 11.57B USD | $23 0.28 USD | $945.05 11.43 USD | $945.05 11.43 USD | $956.18B 11.57B USD | 33.94 | $27.84 0.34 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $447.9 5.42 USD |
+0.26
|
$953.05B 11.53B USD | $224 2.71 USD | $447.9 5.42 USD | $447.9 5.42 USD | $953.05B 11.53B USD | 14.14 | $31.67 0.38 USD | |
| Marico Limited MARICO.BO | $730 8.83 USD |
+0.1
|
$944.92B 11.43B USD | $26 0.31 USD | $730 8.83 USD | $730 8.83 USD | $944.92B 11.43B USD | 58.21 | $12.54 0.15 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,410.7 186.44 USD |
-0.12
|
$928.29B 11.23B USD | $127 1.54 USD | $15,410.7 186.44 USD | $15,410.7 186.44 USD | $928.29B 11.23B USD | 76.24 | $202.12 2.45 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,862.3 70.92 USD |
+0.47
|
$915.6B 11.08B USD | $13 0.16 USD | $5,862.3 70.92 USD | $5,862.3 70.92 USD | $915.6B 11.08B USD | 64.81 | $90.44 1.09 USD | |
| Dabur India Limited DABUR.BO | $514.8 6.23 USD |
+0.4
|
$913.1B 11.05B USD | $1.05K 12.65 USD | $514.8 6.23 USD | $514.8 6.23 USD | $913.1B 11.05B USD | 51.73 | $9.95 0.12 USD | |
| Lupin Limited LUPIN.BO | $1,977.4 23.92 USD |
0
|
$903.11B 10.93B USD | $9.23K 111.61 USD | $1,966.95 23.8 USD | $1,995.95 24.15 USD | $903.11B 10.93B USD | 27.54 | $71.78 0.87 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $19,699.8 238.33 USD |
+0.73
|
$896.44B 10.85B USD | $27 0.33 USD | $19,699.8 238.33 USD | $19,699.8 238.33 USD | $896.44B 10.85B USD | 218.95 | $89.97 1.09 USD | |
| JSW Energy Limited JSWENERGY.BO | $509.35 6.16 USD |
-0.22
|
$891.64B 10.79B USD | $180 2.18 USD | $509.35 6.16 USD | $509.35 6.16 USD | $891.64B 10.79B USD | 45.55 | $11.18 0.14 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,340.75 52.52 USD |
+0.8
|
$875.93B 10.6B USD | $8 0.1 USD | $4,340.75 52.52 USD | $4,340.75 52.52 USD | $875.93B 10.6B USD | 19.84 | $218.78 2.65 USD | |
| Indian Bank INDIANB.BO | $643.05 7.78 USD |
-0.14
|
$874.91B 10.58B USD | $1 0.01 USD | $643.05 7.78 USD | $643.05 7.78 USD | $874.91B 10.58B USD | 7.69 | $83.58 1.01 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $909 11 USD |
+0.04
|
$866.7B 10.49B USD | $45 0.54 USD | $909 11 USD | $909 11 USD | $866.7B 10.49B USD | 45.06 | $20.17 0.24 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,814.7 21.95 USD |
-0.41
|
$831.08B 10.05B USD | $1.11K 13.44 USD | $1,802 21.8 USD | $1,825 22.08 USD | $831.08B 10.05B USD | 237.21 | $7.65 0.09 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $1,544.95 18.69 USD |
+1.04
|
$818.92B 9.91B USD | $1 0.01 USD | $1,544.95 18.69 USD | $1,544.95 18.69 USD | $818.92B 9.91B USD | 59.08 | $26.15 0.32 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,005.9 108.96 USD |
-0.01
|
$790.56B 9.56B USD | $1.86K 22.49 USD | $8,996.75 108.85 USD | $9,090 109.97 USD | $790.56B 9.56B USD | 32.99 | $272.91 3.3 USD | |
| Abbott India Limited ABBOTINDIA.BO | $34,455.2 416.85 USD |
-0.01
|
$738.24B 8.93B USD | $3 0.04 USD | $34,455.2 416.85 USD | $34,455.2 416.85 USD | $738.24B 8.93B USD | 51.80 | $665.07 8.05 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $250 3.02 USD |
+0.2
|
$735.01B 8.89B USD | $205 2.48 USD | $250 3.02 USD | $250 3.02 USD | $735.01B 8.89B USD | 23.69 | $10.55 0.13 USD | |
| Adani Total Gas Limited ATGL.BO | $659.95 7.98 USD |
+0.54
|
$729.63B 8.83B USD | $33 0.4 USD | $659.95 7.98 USD | $659.95 7.98 USD | $729.63B 8.83B USD | 110.54 | $5.97 0.07 USD | |
| Oil India Limited OIL.BO | $440.55 5.33 USD |
-0.01
|
$725.22B 8.77B USD | $3.94K 47.69 USD | $440.55 5.33 USD | $440.55 5.33 USD | $725.22B 8.77B USD | 10.93 | $40.27 0.49 USD | |
| Bharat Dynamics Limited BDL.BO | $1,942.25 23.5 USD |
-0.1
|
$724.11B 8.76B USD | $164 1.98 USD | $1,942.25 23.5 USD | $1,942.25 23.5 USD | $724.11B 8.76B USD | 129.74 | $14.97 0.18 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,426.75 17.26 USD |
-0.99
|
$718.95B 8.7B USD | $17 0.21 USD | $1,426.75 17.26 USD | $1,426.75 17.26 USD | $718.95B 8.7B USD | 23.29 | $61.25 0.74 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,646.65 19.92 USD |
+1.04
|
$709.26B 8.58B USD | $104 1.26 USD | $1,646.65 19.92 USD | $1,646.65 19.92 USD | $709.26B 8.58B USD | 146.36 | $11.25 0.14 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $587.55 7.11 USD |
+0.34
|
$696.78B 8.43B USD | $7.5K 90.68 USD | $583.65 7.06 USD | $599.95 7.26 USD | $696.78B 8.43B USD | 58.00 | $10.13 0.12 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,295.5 27.77 USD |
-0.18
|
$692.76B 8.38B USD | $25 0.3 USD | $2,295.5 27.77 USD | $2,295.5 27.77 USD | $692.76B 8.38B USD | 46.86 | $48.98 0.59 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,178.35 14.26 USD |
-0.52
|
$688.32B 8.33B USD | $62 0.75 USD | $1,178.35 14.26 USD | $1,178.35 14.26 USD | $688.32B 8.33B USD | 19.69 | $59.82 0.72 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,842.5 22.29 USD |
-0.07
|
$679B 8.21B USD | $2 0.02 USD | $1,842.5 22.29 USD | $1,842.5 22.29 USD | $679B 8.21B USD | 30.10 | $61.21 0.74 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,465.7 29.83 USD |
0
|
$670.64B 8.11B USD | $55 0.67 USD | $2,465.7 29.83 USD | $2,465.7 29.83 USD | $670.64B 8.11B USD | 46.72 | $52.77 0.64 USD | |
| General Insurance Corporation of India GICRE.BO | $379.95 4.6 USD |
+0.48
|
$670.11B 8.11B USD | $21 0.25 USD | $379.95 4.6 USD | $379.95 4.6 USD | $670.11B 8.11B USD | 9.94 | $38.19 0.46 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $856 10.36 USD |
+0.18
|
$668.28B 8.09B USD | $204 2.47 USD | $856 10.36 USD | $856 10.36 USD | $668.28B 8.09B USD | 25.88 | $33.07 0.4 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,264.95 27.4 USD |
<0.01
|
$667.12B 8.07B USD | $11 0.13 USD | $2,264.95 27.4 USD | $2,264.95 27.4 USD | $667.12B 8.07B USD | 32.25 | $70.22 0.85 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||