Página de resultados 3 para o Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,605.7 43.62 USD |
+0.68
|
$4.96T 59.99B USD | $240.01K 2.9K USD | $3,560 43.07 USD | $3,615.25 43.74 USD | $4.96T 59.99B USD | 32.78 | $109.97 1.33 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,708.7 20.67 USD |
-0.11
|
$4.63T 56.06B USD | $51.01K 617.1 USD | $1,687.6 20.42 USD | $1,718.85 20.8 USD | $4.63T 56.06B USD | 26.63 | $64.15 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,224.5 26.91 USD |
+3.61
|
$4.42T 53.51B USD | $580.15K 7.02K USD | $2,186.2 26.45 USD | $2,241 27.11 USD | $4.42T 53.51B USD | 19.99 | $111.23 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,672.85 20.24 USD |
-0.41
|
$4.03T 48.76B USD | $82.38K 996.66 USD | $1,650 19.96 USD | $1,681 20.34 USD | $4.03T 48.76B USD | 36.74 | $45.52 0.55 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,419.85 150.26 USD |
-0.81
|
$3.94T 47.62B USD | $3.54K 42.88 USD | $12,367.5 149.63 USD | $12,554.25 151.89 USD | $3.94T 47.62B USD | 26.95 | $460.77 5.57 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,157.55 38.2 USD |
-0.1
|
$3.79T 45.87B USD | $303.09K 3.67K USD | $3,122.5 37.78 USD | $3,167.35 38.32 USD | $3.79T 45.87B USD | 27.47 | $114.93 1.39 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,443.55 150.55 USD |
+0.77
|
$3.66T 44.28B USD | $4.17K 50.43 USD | $12,285.2 148.63 USD | $12,495.2 151.17 USD | $3.66T 44.28B USD | 60.70 | $204.98 2.48 USD | |
| Axis Bank Limited AXISBANK.BO | $1,165.4 14.1 USD |
-0.85
|
$3.65T 44.1B USD | $450.67K 5.45K USD | $1,161.85 14.06 USD | $1,178.1 14.25 USD | $3.65T 44.1B USD | 13.03 | $89.39 1.08 USD | |
| Hindustan Aeronautics Limited HAL.BO | $5,001.45 60.51 USD |
-0.22
|
$3.34T 40.47B USD | $25.5K 308.45 USD | $4,969.25 60.12 USD | $5,050.1 61.1 USD | $3.34T 40.47B USD | 39.91 | $125.31 1.52 USD | |
| Titan Company Limited TITAN.BO | $3,440.6 41.63 USD |
-6.17
|
$3.25T 39.34B USD | $168.59K 2.04K USD | $3,435 41.56 USD | $3,579 43.3 USD | $3.25T 39.34B USD | 91.74 | $37.5 0.45 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,017.5 24.41 USD |
+0.54
|
$3.22T 38.93B USD | $29.1K 352 USD | $1,999.25 24.19 USD | $2,020 24.44 USD | $3.22T 38.93B USD | 36.69 | $54.98 0.67 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,448.35 17.52 USD |
+0.94
|
$3.13T 37.85B USD | $49.2K 595.18 USD | $1,430.35 17.3 USD | $1,449.5 17.54 USD | $3.13T 37.85B USD | 28.19 | $51.37 0.62 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,591.35 31.35 USD |
+0.7
|
$2.99T 36.18B USD | $17.11K 207.04 USD | $2,573.15 31.13 USD | $2,600 31.46 USD | $2.99T 36.18B USD | 42.73 | $60.64 0.73 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $297.85 3.6 USD |
+0.63
|
$2.77T 33.51B USD | $540.43K 6.54K USD | $293.25 3.55 USD | $298.4 3.61 USD | $2.77T 33.51B USD | 18.16 | $16.4 0.2 USD | |
| Avenue Supermarts Limited DMART.BO | $4,214.25 50.99 USD |
-0.54
|
$2.74T 33.18B USD | $18.75K 226.83 USD | $4,190.8 50.7 USD | $4,275 51.72 USD | $2.74T 33.18B USD | 101.49 | $41.52 0.5 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,044.3 12.63 USD |
+0.15
|
$2.55T 30.83B USD | $17.59K 212.85 USD | $1,039.35 12.57 USD | $1,049.5 12.7 USD | $2.55T 30.83B USD | 72.97 | $14.31 0.17 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,484.6 30.06 USD |
+1.69
|
$2.38T 28.82B USD | $97.57K 1.18K USD | $2,429.35 29.39 USD | $2,487 30.09 USD | $2.38T 28.82B USD | 64.93 | $38.26 0.46 USD | |
| Coal India Limited COALINDIA.BO | $382.9 4.63 USD |
-0.39
|
$2.36T 28.55B USD | $210.23K 2.54K USD | $382.4 4.63 USD | $385.3 4.66 USD | $2.36T 28.55B USD | 6.67 | $57.35 0.69 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,417.9 29.25 USD |
-0.21
|
$2.34T 28.25B USD | $18.67K 225.85 USD | $2,407.1 29.12 USD | $2,435.95 29.47 USD | $2.34T 28.25B USD | 72.45 | $33.37 0.4 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,344.5 100.95 USD |
-1.38
|
$2.33T 28.19B USD | $14.05K 169.93 USD | $8,290.3 100.3 USD | $8,470 102.47 USD | $2.33T 28.19B USD | 31.81 | $262.3 3.17 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,801.8 70.19 USD |
+0.92
|
$2.24T 27.13B USD | $17.06K 206.37 USD | $5,736.65 69.4 USD | $5,811 70.3 USD | $2.24T 27.13B USD | 30.95 | $187.42 2.27 USD | |
| DLF Limited DLF.BO | $842.8 10.2 USD |
+1.37
|
$2.09T 25.24B USD | $57.53K 696.02 USD | $822.6 9.95 USD | $844.75 10.22 USD | $2.09T 25.24B USD | 47.80 | $17.63 0.21 USD | |
| Trent Limited TRENT.BO | $5,439.65 65.81 USD |
-1.1
|
$1.96T 23.65B USD | $121.93K 1.48K USD | $5,372.6 65 USD | $5,523.2 66.82 USD | $1.96T 23.65B USD | 124.99 | $43.52 0.53 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Grasim Industries Limited GRASIM.BO | $2,819.65 34.11 USD |
+1.43
|
$1.91T 23.14B USD | $11.78K 142.48 USD | $2,779.45 33.63 USD | $2,840 34.36 USD | $1.91T 23.14B USD | 50.75 | $55.55 0.67 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,931.8 83.86 USD |
+0.71
|
$1.84T 22.26B USD | $34.18K 413.48 USD | $6,911.65 83.62 USD | $7,077.7 85.63 USD | $1.84T 22.26B USD | 83.92 | $82.6 1 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,815.7 21.97 USD |
+0.35
|
$1.82T 22.02B USD | $10.67K 129.09 USD | $1,798.55 21.76 USD | $1,818 21.99 USD | $1.82T 22.02B USD | 75.43 | $24.07 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $794.45 9.61 USD |
+0.54
|
$1.71T 20.7B USD | $35.98K 435.29 USD | $783.6 9.48 USD | $796.2 9.63 USD | $1.71T 20.7B USD | 94.80 | $8.38 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $992.1 12 USD |
+0.09
|
$1.61T 19.5B USD | $235.47K 2.85K USD | $981.4 11.87 USD | $1,004.9 12.16 USD | $1.61T 19.5B USD | 119.09 | $8.33 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,878.9 167.91 USD |
-2.83
|
$1.59T 19.23B USD | $1.62K 19.61 USD | $13,844.35 167.49 USD | $14,360 173.73 USD | $1.59T 19.23B USD | 23.69 | $585.69 7.09 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,064.85 37.08 USD |
<0.01
|
$1.56T 18.91B USD | $2.82K 34.13 USD | $3,048.2 36.88 USD | $3,083.15 37.3 USD | $1.56T 18.91B USD | 75.19 | $40.76 0.49 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,673.45 68.64 USD |
+0.02
|
$1.56T 18.85B USD | $3.72K 45.04 USD | $5,648.5 68.34 USD | $5,748.65 69.55 USD | $1.56T 18.85B USD | 32.89 | $172.47 2.09 USD | |
| Hindalco Industries Limited HINDALCO.BO | $685.85 8.3 USD |
-0.96
|
$1.55T 18.73B USD | $241.28K 2.92K USD | $683.1 8.26 USD | $696.45 8.43 USD | $1.55T 18.73B USD | 9.54 | $71.88 0.87 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $355.5 4.3 USD |
+1.44
|
$1.54T 18.66B USD | $856.67K 10.36K USD | $348.65 4.22 USD | $358.8 4.34 USD | $1.54T 18.66B USD | 11.39 | $31.21 0.38 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,511.6 199.76 USD |
-1.3
|
$1.51T 18.3B USD | $5.96K 72.15 USD | $16,239.3 196.47 USD | $16,846.2 203.81 USD | $1.51T 18.3B USD | 123.36 | $133.84 1.62 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $591.4 7.15 USD |
-0.11
|
$1.46T 17.64B USD | $478.47K 5.79K USD | $580.1 7.02 USD | $592.1 7.16 USD | $1.46T 17.64B USD | 34.84 | $16.97 0.21 USD | |
| Tech Mahindra Limited TECHM.BO | $1,635.05 19.78 USD |
+0.64
|
$1.45T 17.51B USD | $23.67K 286.4 USD | $1,618.2 19.58 USD | $1,642.45 19.87 USD | $1.45T 17.51B USD | 34.11 | $47.93 0.58 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,839.25 70.65 USD |
-0.75
|
$1.42T 17.15B USD | $2.15K 25.96 USD | $5,811 70.3 USD | $5,918.5 71.6 USD | $1.42T 17.15B USD | 64.51 | $90.51 1.1 USD | |
| Power Finance Corporation Limited PFC.BO | $419.95 5.08 USD |
+2.05
|
$1.39T 16.77B USD | $249.52K 3.02K USD | $410.8 4.97 USD | $420.95 5.09 USD | $1.39T 16.77B USD | 6.02 | $69.67 0.84 USD | |
| Lodha Developers Limited LODHA.BO | $1,374.85 16.63 USD |
-0.19
|
$1.37T 16.6B USD | $24.72K 299.07 USD | $1,352.15 16.36 USD | $1,390 16.82 USD | $1.37T 16.6B USD | 49.65 | $27.69 0.34 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,832.1 34.26 USD |
-1.62
|
$1.37T 16.53B USD | $13.96K 168.88 USD | $2,800.7 33.88 USD | $2,882.1 34.87 USD | $1.37T 16.53B USD | 61.10 | $46.35 0.56 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,291.1 39.82 USD |
+0.48
|
$1.33T 16.06B USD | $51.74K 625.93 USD | $3,241.85 39.22 USD | $3,309.25 40.04 USD | $1.33T 16.06B USD | 54.90 | $59.94 0.73 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,277.25 15.45 USD |
+0.71
|
$1.31T 15.81B USD | $27.97K 338.41 USD | $1,250 15.12 USD | $1,281.15 15.5 USD | $1.31T 15.81B USD | 70.41 | $18.14 0.22 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,523.4 18.43 USD |
+0.59
|
$1.28T 15.5B USD | $35.62K 430.97 USD | $1,505.95 18.22 USD | $1,527.1 18.48 USD | $1.28T 15.5B USD | 30.11 | $50.58 0.61 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,297.55 15.7 USD |
-0.18
|
$1.26T 15.26B USD | $22.49K 272.08 USD | $1,288.75 15.59 USD | $1,310.9 15.86 USD | $1.26T 15.26B USD | 117.42 | $11.05 0.13 USD | |
| ABB India Limited ABB.BO | $5,839.7 70.65 USD |
-0.09
|
$1.24T 14.98B USD | $3.73K 45.11 USD | $5,821.05 70.43 USD | $5,885.95 71.21 USD | $1.24T 14.98B USD | 65.35 | $89.35 1.08 USD | |
| Cipla Limited CIPLA.BO | $1,488.15 18 USD |
-1.5
|
$1.22T 14.76B USD | $30.57K 369.87 USD | $1,477.05 17.87 USD | $1,508.55 18.25 USD | $1.22T 14.76B USD | 22.83 | $65.18 0.79 USD | |
| Siemens Limited SIEMENS.BO | $3,296.4 39.88 USD |
+0.49
|
$1.17T 14.2B USD | $34.93K 422.55 USD | $3,266.2 39.52 USD | $3,354 40.58 USD | $1.17T 14.2B USD | 48.30 | $68.24 0.83 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,323.45 40.21 USD |
-0.81
|
$1.13T 13.73B USD | $2.03K 24.61 USD | $3,300 39.92 USD | $3,345.15 40.47 USD | $1.13T 13.73B USD | 58.82 | $56.5 0.68 USD | |
| Shree Cement Limited SHREECEM.BO | $31,296.55 378.64 USD |
+0.63
|
$1.13T 13.66B USD | $128 1.55 USD | $31,065.25 375.84 USD | $31,363.9 379.45 USD | $1.13T 13.66B USD | 101.00 | $309.84 3.75 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,567.15 91.55 USD |
-0.63
|
$1.1T 13.25B USD | $3.46K 41.85 USD | $7,552.45 91.37 USD | $7,634.45 92.36 USD | $1.1T 13.25B USD | 75.19 | $100.64 1.22 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $5,108.45 61.8 USD |
+2.22
|
$1.09T 13.22B USD | $16.15K 195.41 USD | $5,010 60.61 USD | $5,168.9 62.54 USD | $1.09T 13.22B USD | 44.44 | $114.94 1.39 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,098.95 13.3 USD |
-0.3
|
$1.09T 13.2B USD | $22.4K 270.99 USD | $1,095 13.25 USD | $1,108.7 13.41 USD | $1.09T 13.2B USD | 84.01 | $13.08 0.16 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,283.9 15.53 USD |
-2
|
$1.09T 13.19B USD | $21.74K 262.96 USD | $1,273.85 15.41 USD | $1,314 15.9 USD | $1.09T 13.19B USD | 19.34 | $66.38 0.8 USD | |
| Indus Towers Limited INDUSTOWER.BO | $406.4 4.92 USD |
-0.57
|
$1.07T 12.97B USD | $96.44K 1.17K USD | $403.15 4.88 USD | $410 4.96 USD | $1.07T 12.97B USD | 10.88 | $37.32 0.45 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $675.85 8.18 USD |
-0.66
|
$1.07T 12.96B USD | $57.5K 695.64 USD | $665.55 8.05 USD | $679.7 8.22 USD | $1.07T 12.96B USD | 106.43 | $6.35 0.08 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,652.65 32.09 USD |
-0.26
|
$1.06T 12.88B USD | $16.72K 202.3 USD | $2,629.15 31.81 USD | $2,669 32.29 USD | $1.06T 12.88B USD | 19.98 | $132.72 1.61 USD | |
| Bosch Limited BOSCHLTD.BO | $35,506.05 429.56 USD |
-1.59
|
$1.06T 12.87B USD | $2.21K 26.74 USD | $35,387 428.12 USD | $36,347.75 439.75 USD | $1.06T 12.87B USD | 52.08 | $681.72 8.25 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $739.35 8.94 USD |
+0.29
|
$1.05T 12.73B USD | $48.01K 580.88 USD | $737.25 8.92 USD | $743.85 9 USD | $1.05T 12.73B USD | 55.25 | $13.38 0.16 USD | |
| Polycab India Limited POLYCAB.BO | $6,754.15 81.71 USD |
+0.84
|
$1.02T 12.29B USD | $3.28K 39.62 USD | $6,621.65 80.11 USD | $6,765.65 81.85 USD | $1.02T 12.29B USD | 50.41 | $133.96 1.62 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $2,036 24.63 USD |
+0.43
|
$1.01T 12.21B USD | $6.14K 74.3 USD | $2,016.35 24.39 USD | $2,045 24.74 USD | $1.01T 12.21B USD | 40.49 | $50.28 0.61 USD | |
| United Spirits Limited UNITDSPR.BO | $1,364.25 16.51 USD |
-1.32
|
$981.62B 11.88B USD | $18.13K 219.38 USD | $1,360.9 16.46 USD | $1,387.05 16.78 USD | $981.62B 11.88B USD | 61.28 | $22.26 0.27 USD | |
| SRF Limited SRF.BO | $3,286.9 39.77 USD |
+1.46
|
$974.32B 11.79B USD | $8.51K 102.91 USD | $3,225 39.02 USD | $3,296 39.88 USD | $974.32B 11.79B USD | 78.12 | $42.07 0.51 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $950.8 11.5 USD |
-0.28
|
$964.73B 11.67B USD | $17.58K 212.66 USD | $945 11.43 USD | $957.05 11.58 USD | $964.73B 11.67B USD | 34.15 | $27.84 0.34 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,477.35 42.07 USD |
+1.15
|
$963.92B 11.66B USD | $15.04K 181.97 USD | $3,413.1 41.29 USD | $3,483.2 42.14 USD | $963.92B 11.66B USD | 48.30 | $71.98 0.87 USD | |
| Havells India Limited HAVELLS.BO | $1,532.55 18.54 USD |
-0.32
|
$963.89B 11.66B USD | $35.68K 431.72 USD | $1,514.1 18.32 USD | $1,547.45 18.72 USD | $963.89B 11.66B USD | 65.35 | $23.45 0.28 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $452.7 5.48 USD |
+1.33
|
$963.26B 11.65B USD | $400.01K 4.84K USD | $444.35 5.38 USD | $455 5.5 USD | $963.26B 11.65B USD | 14.30 | $31.64 0.38 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $664.1 8.03 USD |
-0.33
|
$960.02B 11.61B USD | $21.3K 257.73 USD | $658.9 7.97 USD | $668.95 8.09 USD | $960.02B 11.61B USD | 81.68 | $8.13 0.1 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,458.9 17.65 USD |
+1.94
|
$944.15B 11.42B USD | $57.87K 700.13 USD | $1,430.5 17.31 USD | $1,471 17.8 USD | $944.15B 11.42B USD | 484.68 | $3.01 0.04 USD | |
| Marico Limited MARICO.BO | $727.45 8.8 USD |
-0.25
|
$943.95B 11.42B USD | $146.81K 1.78K USD | $725.85 8.78 USD | $733.5 8.87 USD | $943.95B 11.42B USD | 58.01 | $12.54 0.15 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,470.05 187.16 USD |
+0.27
|
$931.86B 11.27B USD | $9.56K 115.62 USD | $15,230.45 184.26 USD | $15,525.2 187.83 USD | $931.86B 11.27B USD | 76.53 | $202.12 2.45 USD | |
| Dabur India Limited DABUR.BO | $512.9 6.21 USD |
+0.03
|
$909.73B 11.01B USD | $91.91K 1.11K USD | $510.4 6.17 USD | $514.8 6.23 USD | $909.73B 11.01B USD | 51.54 | $9.95 0.12 USD | |
| Lupin Limited LUPIN.BO | $1,921.7 23.25 USD |
-2.82
|
$903.11B 10.93B USD | $19.32K 233.75 USD | $1,915 23.17 USD | $1,977.6 23.93 USD | $903.11B 10.93B USD | 26.80 | $71.68 0.87 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| JSW Energy Limited JSWENERGY.BO | $513.6 6.21 USD |
+0.62
|
$896.36B 10.84B USD | $142.48K 1.72K USD | $504.4 6.1 USD | $516.9 6.25 USD | $896.36B 10.84B USD | 45.93 | $11.18 0.14 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,789.4 70.04 USD |
-0.78
|
$895.7B 10.84B USD | $6.11K 73.9 USD | $5,739.1 69.43 USD | $5,950.6 71.99 USD | $895.7B 10.84B USD | 64.01 | $90.44 1.09 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $919.35 11.12 USD |
+1.18
|
$874.79B 10.58B USD | $23.09K 279.37 USD | $903.2 10.93 USD | $921.8 11.15 USD | $874.79B 10.58B USD | 45.58 | $20.17 0.24 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,297.15 51.99 USD |
-0.22
|
$861.47B 10.42B USD | $7.14K 86.42 USD | $4,242 51.32 USD | $4,340.75 52.52 USD | $861.47B 10.42B USD | 19.64 | $218.72 2.65 USD | |
| Indian Bank INDIANB.BO | $638.35 7.72 USD |
-0.87
|
$859.83B 10.4B USD | $23.05K 278.89 USD | $632.6 7.65 USD | $646.55 7.82 USD | $859.83B 10.4B USD | 7.63 | $83.58 1.01 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $19,106.15 231.15 USD |
-2.31
|
$851.61B 10.3B USD | $5.01K 60.62 USD | $19,037.45 230.32 USD | $19,920.05 241 USD | $851.61B 10.3B USD | 212.36 | $89.97 1.09 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,854.05 22.43 USD |
+1.75
|
$849.1B 10.27B USD | $21.1K 255.31 USD | $1,802 21.8 USD | $1,857.35 22.47 USD | $849.1B 10.27B USD | 242.35 | $7.65 0.09 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $1,485.65 17.97 USD |
-2.84
|
$800.03B 9.68B USD | $35.54K 429.91 USD | $1,479.5 17.9 USD | $1,544.95 18.69 USD | $800.03B 9.68B USD | 56.81 | $26.15 0.32 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,004.4 108.94 USD |
-0.03
|
$782.49B 9.47B USD | $5.42K 65.57 USD | $8,899 107.66 USD | $9,066 109.68 USD | $782.49B 9.47B USD | 32.99 | $272.91 3.3 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $249.9 3.02 USD |
+0.16
|
$733.84B 8.88B USD | $112.61K 1.36K USD | $247.3 2.99 USD | $251.1 3.04 USD | $733.84B 8.88B USD | 23.64 | $10.57 0.13 USD | |
| Abbott India Limited ABBOTINDIA.BO | $34,206.5 413.84 USD |
-0.73
|
$732.24B 8.86B USD | $205 2.48 USD | $33,820 409.17 USD | $34,986.95 423.28 USD | $732.24B 8.86B USD | 51.28 | $667.03 8.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,424.2 17.23 USD |
-1.17
|
$726.18B 8.79B USD | $17.53K 212.1 USD | $1,419.9 17.18 USD | $1,455 17.6 USD | $726.18B 8.79B USD | 23.25 | $61.25 0.74 USD | |
| Bharat Dynamics Limited BDL.BO | $1,968.3 23.81 USD |
+1.24
|
$721.5B 8.73B USD | $92.64K 1.12K USD | $1,936.3 23.43 USD | $1,974.15 23.88 USD | $721.5B 8.73B USD | 131.48 | $14.97 0.18 USD | |
| Oil India Limited OIL.BO | $442.95 5.36 USD |
+0.53
|
$720.51B 8.72B USD | $73.16K 885.15 USD | $440.55 5.33 USD | $446.55 5.4 USD | $720.51B 8.72B USD | 10.99 | $40.27 0.49 USD | |
| Adani Total Gas Limited ATGL.BO | $653.35 7.9 USD |
-0.46
|
$718.56B 8.69B USD | $44.42K 537.43 USD | $650 7.86 USD | $664 8.03 USD | $718.56B 8.69B USD | 109.43 | $5.97 0.07 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,660.35 20.09 USD |
+1.88
|
$715.16B 8.65B USD | $11.64K 140.79 USD | $1,616.8 19.56 USD | $1,664.8 20.14 USD | $715.16B 8.65B USD | 147.58 | $11.25 0.14 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,310.5 27.95 USD |
+0.48
|
$695.94B 8.42B USD | $17.23K 208.47 USD | $2,260 27.34 USD | $2,313.35 27.99 USD | $695.94B 8.42B USD | 47.17 | $48.98 0.59 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,147.5 13.88 USD |
-3.12
|
$688.31B 8.33B USD | $35.92K 434.57 USD | $1,130.15 13.67 USD | $1,178.35 14.26 USD | $688.31B 8.33B USD | 19.18 | $59.82 0.72 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $582.3 7.04 USD |
-0.56
|
$682.69B 8.26B USD | $8.45K 102.26 USD | $579.3 7.01 USD | $591.45 7.16 USD | $682.69B 8.26B USD | 57.48 | $10.13 0.12 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,858.95 22.49 USD |
+0.83
|
$675.92B 8.18B USD | $8.61K 104.18 USD | $1,811 21.91 USD | $1,861.05 22.52 USD | $675.92B 8.18B USD | 30.37 | $61.21 0.74 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,450.2 29.64 USD |
-0.63
|
$670.63B 8.11B USD | $25.44K 307.72 USD | $2,425.6 29.35 USD | $2,466.85 29.84 USD | $670.63B 8.11B USD | 46.30 | $52.92 0.64 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,206.5 26.69 USD |
-2.58
|
$667.14B 8.07B USD | $7K 84.64 USD | $2,185.5 26.44 USD | $2,264.95 27.4 USD | $667.14B 8.07B USD | 31.44 | $70.17 0.85 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $850.7 10.29 USD |
-0.44
|
$665.66B 8.05B USD | $100.5K 1.22K USD | $848.6 10.27 USD | $862.95 10.44 USD | $665.66B 8.05B USD | 25.72 | $33.07 0.4 USD | |
| General Insurance Corporation of India GICRE.BO | $374.8 4.53 USD |
-0.89
|
$657.55B 7.96B USD | $19.99K 241.8 USD | $373.65 4.52 USD | $379.95 4.6 USD | $657.55B 7.96B USD | 9.81 | $38.19 0.46 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||