Le pays : Afrique du Sud Bourse : Johannesburg Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Afrique du Sud (45)
- {{country.name}}
- Tous les pays
- Afrique du Sud (45)
Johannesburg (45)
- {{item.name}}
- Tous marchés
- Johannesburg (45)
Services financiers (45)
- {{item.name}}
- Tous secteur
- Matériaux de base (38)
- Biens de consommation cycliques (29)
- Services financiers (45)
- Immobilier (31)
- Biens de consommation défensifs (21)
- Soins de santé (10)
- Services aux collectivités (1)
- Services de communication (11)
- Énergie (5)
- Produits industriels (31)
- Technologie (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 23,200.00 0 USD |
-1.91
|
ZAC 192.28B 0 USD | ZAC 1.34M 0 USD | ZAC 23,053.00 0 USD | ZAC 23,692.00 0 USD | ZAC 192.28B 0 USD | 8.75 | ZAC 26.51 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 166.00 0 USD |
0
|
ZAC 107.39M 0 USD | ZAC 256.00 0 USD | ZAC 166.00 0 USD | ZAC 166.00 0 USD | ZAC 107.39M 0 USD | 5.72 | ZAC 0.29 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 37,851.00 0 USD |
-0.95
|
ZAC 41.35B 0 USD | ZAC 54.71K 0 USD | ZAC 37,851.00 0 USD | ZAC 39,000.00 0 USD | ZAC 41.35B 0 USD | 10.29 | ZAC 36.76 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,589.00 0 USD |
-1.48
|
ZAC 42.12B 0 USD | ZAC 323.79K 0 USD | ZAC 4,533.00 0 USD | ZAC 4,631.00 0 USD | ZAC 42.12B 0 USD | 12.14 | ZAC 3.78 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 48.00 0 USD |
-2.04
|
ZAC 653.16M 0 USD | ZAC 219.33K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,450.00 0 USD |
-0.88
|
ZAC 176.58B 0 USD | ZAC 2.69M 0 USD | ZAC 8,436.00 0 USD | ZAC 8,580.00 0 USD | ZAC 176.58B 0 USD | 11.20 | ZAC 7.54 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 46,417.00 0 USD |
-0.56
|
ZAC 88.07B 0 USD | ZAC 341.65K 0 USD | ZAC 46,173.00 0 USD | ZAC 47,309.00 0 USD | ZAC 88.07B 0 USD | 0 | -ZAC 25.94 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,952.00 0 USD |
+0.98
|
ZAC 8.85B 0 USD | ZAC 34.28K 0 USD | ZAC 1,935.00 0 USD | ZAC 1,952.00 0 USD | ZAC 8.85B 0 USD | 10.84 | ZAC 1.80 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,151.00 0 USD |
-0.14
|
ZAC 511.71B 0 USD | ZAC 6.38M 0 USD | ZAC 9,115.00 0 USD | ZAC 9,224.00 0 USD | ZAC 511.71B 0 USD | 11.65 | ZAC 7.85 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,329.00 0 USD |
+0.54
|
ZAC 5.21B 0 USD | ZAC 26.97K 0 USD | ZAC 3,251.00 0 USD | ZAC 3,400.00 0 USD | ZAC 5.21B 0 USD | 12.28 | ZAC 2.71 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 3,876.00 0 USD |
-8.15
|
ZAC 13.55B 0 USD | ZAC 520.94K 0 USD | ZAC 3,876.00 0 USD | ZAC 4,048.00 0 USD | ZAC 13.55B 0 USD | 7.95 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,312.00 0 USD |
-0.98
|
ZAC 52.33B 0 USD | ZAC 10.26M 0 USD | ZAC 1,306.00 0 USD | ZAC 1,335.00 0 USD | ZAC 52.33B 0 USD | 6.90 | ZAC 1.90 0 USD | ||
|
Purple Group Limited
PPE.JO
ZA
|
ZAC 167.00 0 USD |
-3.47
|
ZAC 2.38B 0 USD | ZAC 707.27K 0 USD | ZAC 160.00 0 USD | ZAC 173.00 0 USD | ZAC 2.38B 0 USD | 33.39 | ZAC 0.05 0 USD | ||
|
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 2,885.00 0 USD |
-0.89
|
ZAC 35.92B 0 USD | ZAC 434.74K 0 USD | ZAC 2,871.00 0 USD | ZAC 2,921.00 0 USD | ZAC 35.92B 0 USD | 0.21 | ZAC 137.20 0 USD | ||
|
Investec Group
INP.JO
ZA
|
ZAC 13,815.00 0 USD |
-0.41
|
ZAC 87.28B 0 USD | ZAC 717.76K 0 USD | ZAC 13,694.00 0 USD | ZAC 13,864.00 0 USD | ZAC 87.28B 0 USD | 8.33 | ZAC 16.58 0 USD | ||
|
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 15,300.00 0 USD |
+5.51
|
ZAC 5.75B 0 USD | ZAC 539.00 0 USD | ZAC 15,300.00 0 USD | ZAC 15,300.00 0 USD | ZAC 5.75B 0 USD | 5.15 | ZAC 29.67 0 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 27,536.00 0 USD |
-0.26
|
ZAC 184.29B 0 USD | ZAC 1.02M 0 USD | ZAC 27,202.00 0 USD | ZAC 27,900.00 0 USD | ZAC 184.29B 0 USD | 17.43 | ZAC 15.79 0 USD | ||
|
Remgro Limited
REM.JO
ZA
|
ZAC 18,392.00 0 USD |
-0.92
|
ZAC 102.28B 0 USD | ZAC 508.48K 0 USD | ZAC 18,300.00 0 USD | ZAC 18,577.00 0 USD | ZAC 102.28B 0 USD | 0.66 | ZAC 274.87 0 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,807.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 36.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
|
Quilter plc
QLT.JO
ZA
|
ZAC 4,125.00 0 USD |
-0.75
|
ZAC 56.41B 0 USD | ZAC 1.18M 0 USD | ZAC 4,099.00 0 USD | ZAC 4,151.00 0 USD | ZAC 56.41B 0 USD | 21.71 | ZAC 1.90 0 USD | ||
|
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 31,128.00 0 USD |
-0.84
|
ZAC 505.17B 0 USD | ZAC 1.42M 0 USD | ZAC 31,047.00 0 USD | ZAC 31,609.00 0 USD | ZAC 505.17B 0 USD | 10.41 | ZAC 29.89 0 USD | ||
|
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
|
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 770.00 0 USD |
-1.28
|
ZAC 9.80B 0 USD | ZAC 260.16K 0 USD | ZAC 770.00 0 USD | ZAC 786.00 0 USD | ZAC 9.80B 0 USD | 13.99 | ZAC 0.55 0 USD | ||
|
Vunani Limited
VUN.JO
ZA
|
ZAC 201.00 0 USD |
0
|
ZAC 323.39M 0 USD | ZAC 1.73K 0 USD | ZAC 199.00 0 USD | ZAC 202.00 0 USD | ZAC 323.39M 0 USD | 0 | -ZAC 0.04 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,826.00 0 USD |
-0.44
|
ZAC 49.29B 0 USD | ZAC 1.75M 0 USD | ZAC 3,803.00 0 USD | ZAC 3,877.00 0 USD | ZAC 49.29B 0 USD | 8.55 | ZAC 4.47 0 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 25,492.00 0 USD |
-1.02
|
ZAC 116.47B 0 USD | ZAC 741.78K 0 USD | ZAC 25,244.00 0 USD | ZAC 26,000.00 0 USD | ZAC 116.47B 0 USD | 15.48 | ZAC 16.46 0 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 403.00 0 USD |
0
|
ZAC 222.26M 0 USD | ZAC 371.00 0 USD | ZAC 403.00 0 USD | ZAC 403.00 0 USD | ZAC 222.26M 0 USD | 0 | -ZAC 0.38 0 USD | ||
|
Brait PLC
BAT.JO
ZA
|
ZAC 222.00 0 USD |
0
|
ZAC 8.58B 0 USD | ZAC 311.27K 0 USD | ZAC 222.00 0 USD | ZAC 225.00 0 USD | ZAC 8.58B 0 USD | 0 | -ZAC 0.22 0 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 577.00 0 USD |
-0.52
|
ZAC 868.69M 0 USD | ZAC 4.93K 0 USD | ZAC 555.00 0 USD | ZAC 579.00 0 USD | ZAC 868.69M 0 USD | 7.79 | ZAC 0.74 0 USD | ||
|
Investec Group
INL.JO
ZA
|
ZAC 13,603.00 0 USD |
-1
|
ZAC 33.91B 0 USD | ZAC 429.67K 0 USD | ZAC 13,507.00 0 USD | ZAC 13,750.00 0 USD | ZAC 33.91B 0 USD | 8.10 | ZAC 16.78 0 USD | ||
|
Huge Group Limited
HUG.JO
ZA
|
ZAC 140.00 0 USD |
0
|
ZAC 231.91M 0 USD | ZAC 1.06K 0 USD | ZAC 121.00 0 USD | ZAC 140.00 0 USD | ZAC 231.91M 0 USD | 9.33 | ZAC 0.15 0 USD | ||
|
Capitec Bank Holdings Limited
CPI.JO
ZA
|
ZAC 437,026.00 0 USD |
-1.2
|
ZAC 506.31B 0 USD | ZAC 143.91K 0 USD | ZAC 435,030.00 0 USD | ZAC 446,499.00 0 USD | ZAC 506.31B 0 USD | 30.02 | ZAC 145.53 0 USD | ||
|
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 113.00 0 USD |
0
|
ZAC 1.74B 0 USD | ZAC 5.29K 0 USD | ZAC 113.00 0 USD | ZAC 119.00 0 USD | ZAC 1.74B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
JSE Limited
JSE.JO
ZA
|
ZAC 15,200.00 0 USD |
+0.27
|
ZAC 12.31B 0 USD | ZAC 159.44K 0 USD | ZAC 15,119.00 0 USD | ZAC 15,263.00 0 USD | ZAC 12.31B 0 USD | 11.78 | ZAC 12.90 0 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,400.00 0 USD |
+0.06
|
ZAC 1.38B 0 USD | ZAC 10.00K 0 USD | ZAC 3,395.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 95.00 0 USD |
+5.56
|
ZAC 445.68M 0 USD | ZAC 3.15K 0 USD | ZAC 95.00 0 USD | ZAC 95.00 0 USD | ZAC 445.68M 0 USD | 6.33 | ZAC 0.15 0 USD | ||
|
Ninety One Group
N91.JO
ZA
|
ZAC 4,751.00 0 USD |
-0.63
|
ZAC 45.87B 0 USD | ZAC 206.16K 0 USD | ZAC 4,665.00 0 USD | ZAC 4,774.00 0 USD | ZAC 45.87B 0 USD | 12.56 | ZAC 3.78 0 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 8,700.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.40K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,700.00 0 USD | ZAC 0.00 0 USD | 8.86 | ZAC 9.81 0 USD | ||
|
Capitec Bank Holdings Limited
CPIP.JO
ZA
|
ZAC 11,005.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 11,005.00 0 USD | ZAC 11,005.00 0 USD | ZAC 0.00 0 USD | 1.49 | ZAC 73.60 0 USD | ||
|
Discovery Limited
DSBP.JO
ZA
|
ZAC 12,950.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 69.00 0 USD | ZAC 12,588.00 0 USD | ZAC 12,950.00 0 USD | ZAC 0.00 0 USD | 18.76 | ZAC 6.90 0 USD | ||
|
Investec Plc
INPP.JO
ZA
|
ZAC 14,400.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.21K 0 USD | ZAC 14,400.00 0 USD | ZAC 14,400.00 0 USD | ZAC 0.00 0 USD | 218.18 | ZAC 0.66 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}