Le pays : Indonésie Bourse : Jakarta Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (96)
Jakarta (96)
Services financiers (96)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,350.00 0.34 USD |
+2.88
|
IDR 657.39T 42.01B USD | IDR 157.46M 10.06K USD | IDR 5,250.00 0.34 USD | IDR 5,350.00 0.34 USD | IDR 657.39T 42.01B USD | 11.07 | IDR 483.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,820.00 0.18 USD |
+0.36
|
IDR 424.62T 27.13B USD | IDR 139.22M 8.9K USD | IDR 2,780.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 424.62T 27.13B USD | 6.92 | IDR 407.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,730.00 0.24 USD |
+0.81
|
IDR 348.13T 22.25B USD | IDR 77.10M 4.93K USD | IDR 3,680.00 0.24 USD | IDR 3,760.00 0.24 USD | IDR 348.13T 22.25B USD | 5.42 | IDR 687.11 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 33.00 0.0021 USD |
-2.94
|
IDR 6.20T 396.21M USD | IDR 25.31M 1.62K USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 6.20T 396.21M USD | 0 | -IDR 1.88 -0.0001 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 1.35T 86.18M USD | IDR 29.81M 1.9K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 1.35T 86.18M USD | 17.33 | IDR 1.50 0.00009 USD | ||
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 14.00 0.00089 USD |
+7.69
|
IDR 254.81B 16.28M USD | IDR 217.86M 13.92K USD | IDR 13.00 0.00083 USD | IDR 16.00 0.0010 USD | IDR 254.81B 16.28M USD | 0 | -IDR 7.30 -0.0004 USD | ||
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 188.13B 12.02M USD | IDR 16.56M 1.06K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 188.13B 12.02M USD | 0 | -IDR 7.57 -0.0004 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,800.00 1.33 USD |
-3.14
|
IDR 132.45T 8.46B USD | IDR 1.00K 0.06 USD | IDR 20,800.00 1.33 USD | IDR 21,475.00 1.37 USD | IDR 132.45T 8.46B USD | 81.88 | IDR 254.01 0.02 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,430.00 0.22 USD |
+0.88
|
IDR 127.88T 8.17B USD | IDR 34.84M 2.23K USD | IDR 3,360.00 0.21 USD | IDR 3,440.00 0.22 USD | IDR 127.88T 8.17B USD | 6.08 | IDR 564.00 0.04 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,875.00 0.12 USD |
-2.6
|
IDR 102.14T 6.53B USD | IDR 113.60K 7.26 USD | IDR 1,860.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 102.14T 6.53B USD | 825.99 | IDR 2.27 0.0001 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,160.00 0.07 USD |
+0.87
|
IDR 53.51T 3.42B USD | IDR 70.59M 4.51K USD | IDR 1,140.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 53.51T 3.42B USD | 6.70 | IDR 173.04 0.01 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,395.00 0.09 USD |
+1.09
|
IDR 50.47T 3.23B USD | IDR 21.90K 1.4 USD | IDR 1,380.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 50.47T 3.23B USD | 15.50 | IDR 90.00 0.005 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,760.00 0.3 USD |
-0.42
|
IDR 46.52T 2.97B USD | IDR 152.90K 9.77 USD | IDR 4,720.00 0.3 USD | IDR 4,800.00 0.31 USD | IDR 46.52T 2.97B USD | 10.03 | IDR 474.19 0.03 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,950.00 0.12 USD |
0
|
IDR 45.79T 2.93B USD | IDR 6.00K 0.38 USD | IDR 1,900.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 45.79T 2.93B USD | 15.27 | IDR 127.68 0.008 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,505.00 0.1 USD |
+1.01
|
IDR 37.84T 2.42B USD | IDR 1.95M 124.76 USD | IDR 1,480.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 37.84T 2.42B USD | 6.20 | IDR 242.61 0.02 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,155.00 0.07 USD |
+0.87
|
IDR 26.50T 1.69B USD | IDR 243.50K 15.56 USD | IDR 1,135.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 26.50T 1.69B USD | 5.03 | IDR 229.49 0.01 USD | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,705.00 0.11 USD |
+2.1
|
IDR 23.12T 1.48B USD | IDR 6.83M 436.19 USD | IDR 1,650.00 0.11 USD | IDR 1,725.00 0.11 USD | IDR 23.12T 1.48B USD | 1.75 | IDR 973.00 0.06 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,600.00 0.23 USD |
-1.1
|
IDR 21.91T 1.4B USD | IDR 49.10K 3.14 USD | IDR 3,590.00 0.23 USD | IDR 3,650.00 0.23 USD | IDR 21.91T 1.4B USD | 0 | -IDR 53.64 -0.003 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 9,800.00 0.63 USD |
+0.26
|
IDR 20.58T 1.32B USD | IDR 800.00 0.05 USD | IDR 9,775.00 0.62 USD | IDR 9,800.00 0.63 USD | IDR 20.58T 1.32B USD | 77.16 | IDR 127.00 0.008 USD | ||
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 725.00 0.05 USD |
0
|
IDR 17.45T 1.12B USD | IDR 241.80K 15.45 USD | IDR 720.00 0.05 USD | IDR 730.00 0.05 USD | IDR 17.45T 1.12B USD | 6.25 | IDR 115.90 0.007 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 745.00 0.05 USD |
-1.32
|
IDR 14.69T 938.62M USD | IDR 23.50K 1.5 USD | IDR 715.00 0.05 USD | IDR 775.00 0.05 USD | IDR 14.69T 938.62M USD | 55.30 | IDR 13.47 0.0008 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 945.00 0.06 USD |
+2.72
|
IDR 13.26T 847.5M USD | IDR 10.08M 644.07 USD | IDR 915.00 0.06 USD | IDR 950.00 0.06 USD | IDR 13.26T 847.5M USD | 3.17 | IDR 298.00 0.02 USD | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 600.00 0.04 USD |
+1.69
|
IDR 12.67T 809.81M USD | IDR 165.70K 10.59 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 12.67T 809.81M USD | 24.94 | IDR 24.05 0.001 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 163.00 0.01 USD |
-0.61
|
IDR 12.42T 793.86M USD | IDR 1.50M 95.9 USD | IDR 160.00 0.01 USD | IDR 164.00 0.01 USD | IDR 12.42T 793.86M USD | 7.64 | IDR 21.32 0.001 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 2,990.00 0.19 USD |
0
|
IDR 10.99T 702.12M USD | IDR 3.90K 0.25 USD | IDR 2,990.00 0.19 USD | IDR 3,080.00 0.2 USD | IDR 10.99T 702.12M USD | 62.33 | IDR 47.97 0.003 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 720.00 0.05 USD |
0
|
IDR 10.62T 678.61M USD | IDR 2.97M 189.97 USD | IDR 720.00 0.05 USD | IDR 735.00 0.05 USD | IDR 10.62T 678.61M USD | 6.26 | IDR 114.86 0.007 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 7,775.00 0.5 USD |
-0.32
|
IDR 9.53T 609.12M USD | IDR 11.10K 0.71 USD | IDR 7,725.00 0.49 USD | IDR 7,875.00 0.5 USD | IDR 9.53T 609.12M USD | 4.61 | IDR 1.69K 0.11 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 2,030.00 0.13 USD |
+1.5
|
IDR 8.18T 522.66M USD | IDR 14.60K 0.93 USD | IDR 1,975.00 0.13 USD | IDR 2,030.00 0.13 USD | IDR 8.18T 522.66M USD | 27.17 | IDR 74.70 0.004 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 1,030.00 0.07 USD |
+2.49
|
IDR 7.93T 507.05M USD | IDR 2.96M 189.23 USD | IDR 1,005.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 7.93T 507.05M USD | 6.28 | IDR 164.00 0.01 USD | ||
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 710.00 0.05 USD |
0
|
IDR 7.47T 477.36M USD | IDR 299.60K 19.14 USD | IDR 705.00 0.05 USD | IDR 715.00 0.05 USD | IDR 7.47T 477.36M USD | 5.16 | IDR 137.59 0.008 USD | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 490.00 0.03 USD |
-0.41
|
IDR 7.36T 470.16M USD | IDR 3.22M 205.89 USD | IDR 490.00 0.03 USD | IDR 492.00 0.03 USD | IDR 7.36T 470.16M USD | 3.13 | IDR 156.15 0.009 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 510.00 0.03 USD |
-0.96
|
IDR 7.07T 451.74M USD | IDR 4.33M 276.82 USD | IDR 510.00 0.03 USD | IDR 530.00 0.03 USD | IDR 7.07T 451.74M USD | 19.26 | IDR 26.47 0.001 USD | ||
|
PT Bank Kasikorn Indonesia Tbk
BMAS.JK
ID
|
IDR 390.00 0.02 USD |
+3.17
|
IDR 7.06T 451.15M USD | IDR 100.80K 6.44 USD | IDR 360.00 0.02 USD | IDR 434.00 0.03 USD | IDR 7.06T 451.15M USD | 0 | -IDR 0.32 -0.00002 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,540.00 0.23 USD |
-0.56
|
IDR 5.62T 359.06M USD | IDR 13.30K 0.85 USD | IDR 3,530.00 0.23 USD | IDR 3,560.00 0.23 USD | IDR 5.62T 359.06M USD | 41.02 | IDR 86.29 0.005 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 157.00 0.01 USD |
0
|
IDR 5.03T 321.26M USD | IDR 3.32M 212.44 USD | IDR 155.00 0.0099 USD | IDR 159.00 0.01 USD | IDR 5.03T 321.26M USD | 2.81 | IDR 55.86 0.003 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 404.00 0.03 USD |
-1.46
|
IDR 4.75T 303.76M USD | IDR 215.20K 13.75 USD | IDR 394.00 0.03 USD | IDR 414.00 0.03 USD | IDR 4.75T 303.76M USD | 160.95 | IDR 2.51 0.0001 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,240.00 0.08 USD |
0
|
IDR 4.41T 281.74M USD | IDR 479.00K 30.61 USD | IDR 1,205.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 4.41T 281.74M USD | 7.22 | IDR 171.63 0.01 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 159.00 0.01 USD |
+0.63
|
IDR 4.16T 265.88M USD | IDR 404.50K 25.85 USD | IDR 158.00 0.01 USD | IDR 185.00 0.01 USD | IDR 4.16T 265.88M USD | 64.11 | IDR 2.48 0.0001 USD | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 4.05T 258.95M USD | IDR 2.10K 0.13 USD | IDR 570.00 0.04 USD | IDR 575.00 0.04 USD | IDR 4.05T 258.95M USD | 5.80 | IDR 98.21 0.006 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 398.00 0.03 USD |
-0.5
|
IDR 3.93T 251.38M USD | IDR 11.00K 0.7 USD | IDR 398.00 0.03 USD | IDR 400.00 0.03 USD | IDR 3.93T 251.38M USD | 39.48 | IDR 10.08 0.0006 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 188.00 0.01 USD |
+1.62
|
IDR 3.39T 216.41M USD | IDR 407.50K 26.04 USD | IDR 183.00 0.01 USD | IDR 191.00 0.01 USD | IDR 3.39T 216.41M USD | 11.13 | IDR 16.89 0.001 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 212.00 0.01 USD |
-0.93
|
IDR 3.34T 213.14M USD | IDR 19.80K 1.27 USD | IDR 210.00 0.01 USD | IDR 214.00 0.01 USD | IDR 3.34T 213.14M USD | 0 | -IDR 27.80 -0.001 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 2,210.00 0.14 USD |
-1.34
|
IDR 3.10T 198M USD | IDR 3.00K 0.19 USD | IDR 2,200.00 0.14 USD | IDR 2,220.00 0.14 USD | IDR 3.10T 198M USD | 14.22 | IDR 155.31 0.009 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 4,920.00 0.31 USD |
-1.01
|
IDR 3.05T 195.18M USD | IDR 3.50K 0.22 USD | IDR 4,920.00 0.31 USD | IDR 4,940.00 0.32 USD | IDR 3.05T 195.18M USD | 17.81 | IDR 276.15 0.02 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 378.00 0.02 USD |
0
|
IDR 2.83T 180.64M USD | IDR 287.90K 18.4 USD | IDR 370.00 0.02 USD | IDR 382.00 0.02 USD | IDR 2.83T 180.64M USD | 4.20 | IDR 89.81 0.005 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,950.00 0.12 USD |
0
|
IDR 2.65T 169.46M USD | IDR 9.00K 0.58 USD | IDR 1,950.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 2.65T 169.46M USD | 0 | -IDR 14.01 -0.0008 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 53.00 0.0033 USD |
-1.85
|
IDR 2.54T 162.11M USD | IDR 133.90K 8.56 USD | IDR 53.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 2.54T 162.11M USD | 10.97 | IDR 4.83 0.0003 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 162.00 0.01 USD |
+0.62
|
IDR 2.38T 152.1M USD | IDR 315.70K 20.17 USD | IDR 161.00 0.01 USD | IDR 163.00 0.01 USD | IDR 2.38T 152.1M USD | 0 | -IDR 30.69 -0.001 USD | ||
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 168.00 0.01 USD |
-0.59
|
IDR 2.37T 151.26M USD | IDR 405.30K 25.9 USD | IDR 163.00 0.01 USD | IDR 170.00 0.01 USD | IDR 2.37T 151.26M USD | 57.14 | IDR 2.94 0.0001 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 114.00 0.0072 USD |
+2.7
|
IDR 2.31T 147.32M USD | IDR 1.46M 93.26 USD | IDR 111.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 2.31T 147.32M USD | 0 | -IDR 24.60 -0.001 USD | ||
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 675.00 0.04 USD |
+1.5
|
IDR 2.29T 146.14M USD | IDR 4.90K 0.31 USD | IDR 675.00 0.04 USD | IDR 700.00 0.04 USD | IDR 2.29T 146.14M USD | 78.76 | IDR 8.57 0.0005 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 550.00 0.04 USD |
+0.92
|
IDR 2.24T 142.99M USD | IDR 186.40K 11.91 USD | IDR 550.00 0.04 USD | IDR 600.00 0.04 USD | IDR 2.24T 142.99M USD | 2.01 | IDR 273.37 0.02 USD | ||
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 56.00 0.0035 USD |
+1.82
|
IDR 2.12T 135.7M USD | IDR 565.90K 36.16 USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 2.12T 135.7M USD | 7.36 | IDR 7.60 0.0004 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 158.00 0.01 USD |
+4.64
|
IDR 2.11T 134.79M USD | IDR 22.63M 1.45K USD | IDR 150.00 0.0095 USD | IDR 161.00 0.01 USD | IDR 2.11T 134.79M USD | 3.96 | IDR 39.89 0.002 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 138.00 0.0088 USD |
0
|
IDR 2.10T 134.19M USD | IDR 8.60K 0.55 USD | IDR 136.00 0.0086 USD | IDR 138.00 0.0088 USD | IDR 2.10T 134.19M USD | 12.60 | IDR 10.95 0.0006 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 83.00 0.0053 USD |
0
|
IDR 1.99T 127.14M USD | IDR 2.39M 152.43 USD | IDR 83.00 0.0053 USD | IDR 84.00 0.0053 USD | IDR 1.99T 127.14M USD | 8.70 | IDR 9.53 0.0006 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 374.00 0.02 USD |
+1.08
|
IDR 1.85T 118.2M USD | IDR 1.50K 0.1 USD | IDR 370.00 0.02 USD | IDR 376.00 0.02 USD | IDR 1.85T 118.2M USD | 7.36 | IDR 50.79 0.003 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 1.80T 115.02M USD | IDR 3.50K 0.22 USD | IDR 575.00 0.04 USD | IDR 615.00 0.04 USD | IDR 1.80T 115.02M USD | 11.41 | IDR 52.55 0.003 USD | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 89.00 0.0056 USD |
+2.3
|
IDR 1.78T 113.48M USD | IDR 61.60K 3.94 USD | IDR 88.00 0.0056 USD | IDR 91.00 0.0058 USD | IDR 1.78T 113.48M USD | 12.46 | IDR 7.14 0.0004 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 95.00 0.0060 USD |
+1.06
|
IDR 1.72T 109.94M USD | IDR 62.80K 4.01 USD | IDR 94.00 0.0060 USD | IDR 100.00 0.0063 USD | IDR 1.72T 109.94M USD | 0 | -IDR 24.00 -0.001 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 99.00 0.0063 USD |
+1.02
|
IDR 1.67T 106.87M USD | IDR 68.90K 4.4 USD | IDR 99.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 1.67T 106.87M USD | 7.83 | IDR 12.63 0.0008 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 41.00 0.0026 USD |
0
|
IDR 1.44T 92.11M USD | IDR 440.20K 28.13 USD | IDR 40.00 0.0025 USD | IDR 43.00 0.0027 USD | IDR 1.44T 92.11M USD | 0 | -IDR 1.33 -0.00008 USD | ||
PT Calculus Global Ventures Tbk
STAR.JK
ID
|
IDR 300.00 0.02 USD |
+8.7
|
IDR 1.44T 92.02M USD | IDR 202.70K 12.95 USD | IDR 260.00 0.02 USD | IDR 320.00 0.02 USD | IDR 1.44T 92.02M USD | 55.14 | IDR 5.44 0.0003 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 36.00 0.0023 USD |
+2.86
|
IDR 1.40T 89.29M USD | IDR 883.50K 56.46 USD | IDR 34.00 0.0021 USD | IDR 36.00 0.0023 USD | IDR 1.40T 89.29M USD | 27.69 | IDR 1.30 0.00008 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 338.00 0.02 USD |
+0.6
|
IDR 1.35T 86.06M USD | IDR 256.60K 16.4 USD | IDR 332.00 0.02 USD | IDR 342.00 0.02 USD | IDR 1.35T 86.06M USD | 5.85 | IDR 57.77 0.003 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 72.00 0.0046 USD |
-2.7
|
IDR 1.33T 84.75M USD | IDR 95.60K 6.11 USD | IDR 72.00 0.0046 USD | IDR 74.00 0.0047 USD | IDR 1.33T 84.75M USD | 14.09 | IDR 5.11 0.0003 USD | ||
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 105.00 0.0067 USD |
+0.96
|
IDR 1.15T 73.34M USD | IDR 2.08M 132.72 USD | IDR 103.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 1.15T 73.34M USD | 0 | -IDR 21.05 -0.001 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,590.00 0.1 USD |
+2.91
|
IDR 1.13T 72.28M USD | IDR 40.20K 2.57 USD | IDR 1,545.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 1.13T 72.28M USD | 7.00 | IDR 227.13 0.01 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 72.00 0.0046 USD |
+4.35
|
IDR 1.11T 71.12M USD | IDR 688.90K 44.02 USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 1.11T 71.12M USD | 66.66 | IDR 1.08 0.00006 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 987.48B 63.1M USD | IDR 1.20K 0.08 USD | IDR 575.00 0.04 USD | IDR 605.00 0.04 USD | IDR 987.48B 63.1M USD | 84.74 | IDR 7.08 0.0004 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 276.00 0.02 USD |
-0.72
|
IDR 960.89B 61.4M USD | IDR 8.70K 0.56 USD | IDR 274.00 0.02 USD | IDR 280.00 0.02 USD | IDR 960.89B 61.4M USD | 4.54 | IDR 60.68 0.003 USD | ||
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 21.00 0.0013 USD |
+5
|
IDR 933.64B 59.66M USD | IDR 11.00M 702.83 USD | IDR 19.00 0.0012 USD | IDR 24.00 0.0015 USD | IDR 933.64B 59.66M USD | 11.29 | IDR 1.86 0.0001 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 250.00 0.02 USD |
+0.81
|
IDR 888.05B 56.75M USD | IDR 29.10K 1.86 USD | IDR 250.00 0.02 USD | IDR 254.00 0.02 USD | IDR 888.05B 56.75M USD | 13.74 | IDR 18.19 0.001 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 484.00 0.03 USD |
+1.26
|
IDR 871.20B 55.67M USD | IDR 2.60K 0.17 USD | IDR 480.00 0.03 USD | IDR 486.00 0.03 USD | IDR 871.20B 55.67M USD | 41.55 | IDR 11.65 0.0007 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 809.76B 51.75M USD | IDR 18.33M 1.17K USD | IDR 17.00 0.0010 USD | IDR 19.00 0.0012 USD | IDR 809.76B 51.75M USD | 2.83 | IDR 6.71 0.0004 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 354.00 0.02 USD |
+1.15
|
IDR 775.53B 49.56M USD | IDR 550.80K 35.2 USD | IDR 348.00 0.02 USD | IDR 364.00 0.02 USD | IDR 775.53B 49.56M USD | 8.42 | IDR 42.00 0.002 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 220.00 0.01 USD |
0
|
IDR 643.39B 41.11M USD | IDR 95.90K 6.13 USD | IDR 218.00 0.01 USD | IDR 236.00 0.02 USD | IDR 643.39B 41.11M USD | 49.54 | IDR 4.44 0.0002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 234.00 0.01 USD |
+3.54
|
IDR 625.71B 39.98M USD | IDR 10.60K 0.68 USD | IDR 228.00 0.01 USD | IDR 234.00 0.01 USD | IDR 625.71B 39.98M USD | 5.34 | IDR 43.75 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 83.00 0.0053 USD |
+2.47
|
IDR 543.02B 34.7M USD | IDR 186.60K 11.92 USD | IDR 79.00 0.0050 USD | IDR 83.00 0.0053 USD | IDR 543.02B 34.7M USD | 0 | -IDR 11.94 -0.0007 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.00 0.01 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 419.58B 26.81M USD | IDR 616.80K 39.41 USD | IDR 119.00 0.0076 USD | IDR 129.00 0.0082 USD | IDR 419.58B 26.81M USD | 3.41 | IDR 36.02 0.002 USD | ||
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 108.00 0.0069 USD |
0
|
IDR 408.01B 26.07M USD | IDR 468.00K 29.91 USD | IDR 107.00 0.0068 USD | IDR 110.00 0.0070 USD | IDR 408.01B 26.07M USD | 0 | -IDR 24.17 -0.001 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 67.00 0.0042 USD |
0
|
IDR 381.05B 24.35M USD | IDR 163.70K 10.46 USD | IDR 66.00 0.0042 USD | IDR 67.00 0.0042 USD | IDR 381.05B 24.35M USD | 97.24 | IDR 0.69 0.00004 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 44.00 0.0028 USD |
+4.76
|
IDR 340.13B 21.73M USD | IDR 3.94M 251.96 USD | IDR 41.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 340.13B 21.73M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 88.00 0.0056 USD |
+2.33
|
IDR 294.89B 18.84M USD | IDR 9.85M 629.34 USD | IDR 83.00 0.0053 USD | IDR 89.00 0.0056 USD | IDR 294.89B 18.84M USD | 45.59 | IDR 1.93 0.0001 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 366.00 0.02 USD |
-1.08
|
IDR 292.80B 18.71M USD | IDR 500.00 0.03 USD | IDR 366.00 0.02 USD | IDR 368.00 0.02 USD | IDR 292.80B 18.71M USD | 13.59 | IDR 26.92 0.001 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 195.00 0.01 USD |
+0.52
|
IDR 249.21B 15.92M USD | IDR 15.80K 1.01 USD | IDR 195.00 0.01 USD | IDR 204.00 0.01 USD | IDR 249.21B 15.92M USD | 48.87 | IDR 3.99 0.0002 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 150.00 0.0095 USD |
+0.67
|
IDR 210.00B 13.42M USD | IDR 10.50K 0.67 USD | IDR 148.00 0.0094 USD | IDR 150.00 0.0095 USD | IDR 210.00B 13.42M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 482.00 0.03 USD |
0
|
IDR 185.09B 11.83M USD | IDR 200.00 0.01 USD | IDR 482.00 0.03 USD | IDR 482.00 0.03 USD | IDR 185.09B 11.83M USD | 10.56 | IDR 45.61 0.002 USD | ||
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 102.00 0.0065 USD |
-1.92
|
IDR 148.98B 9.52M USD | IDR 42.20K 2.7 USD | IDR 102.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 148.98B 9.52M USD | 12.92 | IDR 7.89 0.0005 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 416.00 0.03 USD |
+5.58
|
IDR 144.93B 9.26M USD | IDR 15.50K 0.99 USD | IDR 392.00 0.03 USD | IDR 430.00 0.03 USD | IDR 144.93B 9.26M USD | 8.45 | IDR 49.19 0.003 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 137.18B 8.77M USD | IDR 416.70K 26.63 USD | IDR 52.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 137.18B 8.77M USD | 0 | -IDR 11.72 -0.0007 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 64.00 0.0040 USD |
-3.03
|
IDR 43.26B 2.76M USD | IDR 9.47M 604.98 USD | IDR 62.00 0.0039 USD | IDR 69.00 0.0044 USD | IDR 43.26B 2.76M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
