Bourse : Jakarta Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Indonésie (97)
Jakarta (97)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (97)
- {{item.name}}
- Tous secteur
- Matériaux de base (76)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (75)
- Biens de consommation défensifs (92)
- Soins de santé (27)
- Services aux collectivités (8)
- Services de communication (41)
- Énergie (43)
- Produits industriels (138)
- Technologie (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,900 0.57 USD |
-1.93
|
$1.1Quad 70.11B USD | $86.27M 5.51K USD | $8,900 0.57 USD | $9,025 0.58 USD | $1.1Quad 70.11B USD | 19.53 | $455.57 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,940 0.25 USD |
-0.51
|
$593.59T 37.93B USD | $140.88M 9K USD | $3,900 0.25 USD | $3,960 0.25 USD | $593.59T 37.93B USD | 10.23 | $384.91 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,075 0.32 USD |
-0.49
|
$473.67T 30.27B USD | $53.35M 3.41K USD | $5,025 0.32 USD | $5,100 0.33 USD | $473.67T 30.27B USD | 8.41 | $602.82 0.04 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,300 0.27 USD |
-1.38
|
$160.2T 10.24B USD | $40.71M 2.6K USD | $4,250 0.27 USD | $4,360 0.28 USD | $160.2T 10.24B USD | 7.45 | $576.83 0.04 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $56 0.0035 USD |
-5.08
|
$11.09T 708.38M USD | $88.52M 5.66K USD | $56 0.0035 USD | $59 0.0037 USD | $11.09T 708.38M USD | 0 | -$28 -0.001 USD | |
| PT Panin Financial Tbk PNLF.JK | $282 0.02 USD |
-0.7
|
$9.09T 581.14M USD | $126.77M 8.1K USD | $280 0.02 USD | $288 0.02 USD | $9.09T 581.14M USD | 5.35 | $52.65 0.003 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $56 0.0035 USD |
-1.75
|
$2.43T 155.24M USD | $7.79M 498.06 USD | $56 0.0035 USD | $57 0.0036 USD | $2.43T 155.24M USD | 26.92 | $2.08 0.0001 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,570 0.16 USD |
-2.65
|
$121.78T 7.78B USD | $44.85M 2.87K USD | $2,550 0.16 USD | $2,640 0.17 USD | $121.78T 7.78B USD | 16.97 | $151.37 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,875 1.01 USD |
0
|
$101.09T 6.46B USD | $9.9K 0.63 USD | $15,800 1.01 USD | $15,875 1.01 USD | $101.09T 6.46B USD | 86.95 | $182.56 0.01 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,420 0.15 USD |
-0.41
|
$87.92T 5.62B USD | $173.9K 11.11 USD | $2,390 0.15 USD | $2,440 0.16 USD | $87.92T 5.62B USD | 24.44 | $98.98 0.006 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $935 0.06 USD |
-1.06
|
$51.48T 3.29B USD | $5.04M 321.82 USD | $925 0.06 USD | $950 0.06 USD | $51.48T 3.29B USD | 417.41 | $2.24 0.0001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,705 0.11 USD |
-0.87
|
$43.24T 2.76B USD | $5.31M 339.03 USD | $1,705 0.11 USD | $1,725 0.11 USD | $43.24T 2.76B USD | 6.22 | $273.99 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,440 0.22 USD |
-0.29
|
$40.51T 2.59B USD | $9.8K 0.63 USD | $3,360 0.21 USD | $3,540 0.23 USD | $40.51T 2.59B USD | 17.15 | $200.55 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,355 0.09 USD |
-0.37
|
$31.09T 1.99B USD | $5.72M 365.57 USD | $1,335 0.09 USD | $1,360 0.09 USD | $31.09T 1.99B USD | 6.23 | $217.48 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,205 0.08 USD |
-0.41
|
$29.02T 1.85B USD | $23.53M 1.5K USD | $1,190 0.08 USD | $1,225 0.08 USD | $29.02T 1.85B USD | 10.42 | $115.56 0.007 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,340 0.28 USD |
-0.23
|
$26.69T 1.71B USD | $20.6K 1.32 USD | $4,300 0.27 USD | $4,340 0.28 USD | $26.69T 1.71B USD | 416.50 | $10.42 0.0006 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,460 0.16 USD |
-0.4
|
$24.14T 1.54B USD | $143.4K 9.16 USD | $2,450 0.16 USD | $2,470 0.16 USD | $24.14T 1.54B USD | 7.77 | $316.36 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,735 0.11 USD |
+0.29
|
$24.05T 1.54B USD | $2.73M 174.6 USD | $1,715 0.11 USD | $1,745 0.11 USD | $24.05T 1.54B USD | 144.94 | $11.97 0.0007 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,655 0.11 USD |
-0.9
|
$22.42T 1.43B USD | $3.84M 245.29 USD | $1,650 0.11 USD | $1,685 0.11 USD | $22.42T 1.43B USD | 0 | -$19.03 -0.001 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,040 0.13 USD |
0
|
$21.72T 1.39B USD | $66.4K 4.24 USD | $2,020 0.13 USD | $2,040 0.13 USD | $21.72T 1.39B USD | 7.78 | $261.94 0.02 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $990 0.06 USD |
0
|
$19.52T 1.25B USD | $34K 2.17 USD | $965 0.06 USD | $995 0.06 USD | $19.52T 1.25B USD | 80.61 | $12.28 0.0007 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,120 0.2 USD |
-0.32
|
$18.03T 1.15B USD | $16.4K 1.05 USD | $3,010 0.19 USD | $3,170 0.2 USD | $18.03T 1.15B USD | 33.44 | $93.29 0.005 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,175 0.08 USD |
-2.08
|
$16.84T 1.08B USD | $30.62M 1.96K USD | $1,170 0.07 USD | $1,215 0.08 USD | $16.84T 1.08B USD | 5.53 | $212.44 0.01 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $695 0.04 USD |
-2.8
|
$15.54T 992.85M USD | $947.3K 60.53 USD | $695 0.04 USD | $720 0.05 USD | $15.54T 992.85M USD | 33.00 | $21.06 0.001 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $196 0.01 USD |
0
|
$14.94T 954.58M USD | $599.8K 38.33 USD | $195 0.01 USD | $198 0.01 USD | $14.94T 954.58M USD | 8.68 | $22.58 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,030 0.26 USD |
-0.49
|
$14.88T 951.03M USD | $7.4K 0.47 USD | $3,700 0.24 USD | $4,040 0.26 USD | $14.88T 951.03M USD | 112.35 | $35.87 0.002 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,205 0.08 USD |
-1.63
|
$14.41T 921.06M USD | $4.2M 268.17 USD | $1,200 0.08 USD | $1,225 0.08 USD | $14.41T 921.06M USD | 94.36 | $12.77 0.0008 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,300 0.4 USD |
0
|
$13.23T 845.42M USD | $2.4K 0.15 USD | $6,300 0.4 USD | $6,300 0.4 USD | $13.23T 845.42M USD | 47.61 | $132.3 0.008 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $805 0.05 USD |
-3.59
|
$12.11T 773.64M USD | $7.45M 476.25 USD | $805 0.05 USD | $835 0.05 USD | $12.11T 773.64M USD | 7.73 | $104.04 0.006 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $820 0.05 USD |
-1.2
|
$11.99T 766.18M USD | $6.1M 390.01 USD | $810 0.05 USD | $830 0.05 USD | $11.99T 766.18M USD | 0 | $0 0 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $575 0.04 USD |
-0.86
|
$10.5T 670.94M USD | $2.2K 0.14 USD | $575 0.04 USD | $575 0.04 USD | $10.5T 670.94M USD | 0 | -$14.15 -0.0009 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,310 0.08 USD |
+0.77
|
$10.09T 644.87M USD | $8.49M 542.62 USD | $1,295 0.08 USD | $1,320 0.08 USD | $10.09T 644.87M USD | 9.02 | $145.15 0.009 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,975 0.57 USD |
-0.28
|
$8.98T 573.52M USD | $107.8K 6.89 USD | $8,925 0.57 USD | $9,025 0.58 USD | $8.98T 573.52M USD | 7.14 | $1.26K 0.08 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,190 0.14 USD |
0
|
$8.82T 563.57M USD | $1.4K 0.09 USD | $2,160 0.14 USD | $2,200 0.14 USD | $8.82T 563.57M USD | 23.20 | $94.39 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $835 0.05 USD |
0
|
$8.79T 561.4M USD | $1.6M 102.26 USD | $830 0.05 USD | $840 0.05 USD | $8.79T 561.4M USD | 6.25 | $133.43 0.008 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $488 0.03 USD |
-0.41
|
$7.36T 470.16M USD | $6.14M 392.18 USD | $486 0.03 USD | $490 0.03 USD | $7.36T 470.16M USD | 5.74 | $85.01 0.005 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $590 0.04 USD |
-0.84
|
$5.88T 375.81M USD | $239.1K 15.28 USD | $585 0.04 USD | $600 0.04 USD | $5.88T 375.81M USD | 39.22 | $15.04 0.0009 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $720 0.05 USD |
+0.7
|
$5.38T 344.08M USD | $1.53M 97.82 USD | $705 0.05 USD | $725 0.05 USD | $5.38T 344.08M USD | 13.77 | $52.27 0.003 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $216 0.01 USD |
-3.57
|
$5.34T 341.49M USD | $5.06M 323.57 USD | $216 0.01 USD | $224 0.01 USD | $5.34T 341.49M USD | 90.75 | $2.38 0.0001 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $183 0.01 USD |
-1.61
|
$4.87T 311.02M USD | $1.47M 93.83 USD | $183 0.01 USD | $188 0.01 USD | $4.87T 311.02M USD | 70.38 | $2.6 0.0001 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $330 0.02 USD |
-0.6
|
$4.85T 309.82M USD | $261.1K 16.68 USD | $326 0.02 USD | $334 0.02 USD | $4.85T 309.82M USD | 9.87 | $33.43 0.002 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,290 0.21 USD |
+0.3
|
$4.61T 294.75M USD | $200 0.01 USD | $3,290 0.21 USD | $3,290 0.21 USD | $4.61T 294.75M USD | 21.05 | $156.28 0.009 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $49.1K 3.14 USD | $2,700 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 73.52 | $36.72 0.002 USD | |
| PT Paninvest Tbk PNIN.JK | $980 0.06 USD |
-1.01
|
$4.03T 257.37M USD | $95.9K 6.13 USD | $970 0.06 USD | $995 0.06 USD | $4.03T 257.37M USD | 3.01 | $324.97 0.02 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $980 0.06 USD |
-0.51
|
$3.48T 222.66M USD | $1.38M 87.95 USD | $980 0.06 USD | $990 0.06 USD | $3.48T 222.66M USD | 5.86 | $166.99 0.01 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $160 0.01 USD |
+3.23
|
$3.24T 206.77M USD | $22.17M 1.42K USD | $152 0.0097 USD | $166 0.01 USD | $3.24T 206.77M USD | 23.35 | $6.85 0.0004 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $66 0.0042 USD |
0
|
$3.16T 201.87M USD | $1.49M 94.98 USD | $65 0.0041 USD | $67 0.0042 USD | $3.16T 201.87M USD | 94.28 | $0.7 0.00004 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $236 0.02 USD |
+0.85
|
$3.15T 201.34M USD | $48.08M 3.07K USD | $232 0.01 USD | $244 0.02 USD | $3.15T 201.34M USD | 17.85 | $13.22 0.0008 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $860 0.05 USD |
-0.58
|
$2.93T 187.27M USD | $382K 24.41 USD | $855 0.05 USD | $875 0.06 USD | $2.93T 187.27M USD | 56.17 | $15.31 0.0009 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $160 0.01 USD |
0
|
$2.88T 184.18M USD | $303K 19.36 USD | $159 0.01 USD | $161 0.01 USD | $2.88T 184.18M USD | 12.29 | $13.01 0.0008 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $730 0.05 USD |
0
|
$2.83T 180.54M USD | $1.1K 0.07 USD | $730 0.05 USD | $735 0.05 USD | $2.83T 180.54M USD | 43.47 | $16.79 0.001 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,925 0.12 USD |
-0.26
|
$2.62T 167.29M USD | $152.1K 9.72 USD | $1,925 0.12 USD | $1,925 0.12 USD | $2.62T 167.29M USD | 0 | -$25.21 -0.001 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $1.49M 94.98 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.22 | $5.85 0.0003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $67 0.0042 USD |
+1.52
|
$2.54T 162.35M USD | $4.63M 295.55 USD | $65 0.0041 USD | $68 0.0043 USD | $2.54T 162.35M USD | 8.33 | $8.04 0.0005 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $342 0.02 USD |
-1.16
|
$2.43T 155.37M USD | $26.5K 1.69 USD | $342 0.02 USD | $350 0.02 USD | $2.43T 155.37M USD | 7.27 | $47.03 0.003 USD | |
| PT Victoria Investama Tbk VICO.JK | $151 0.0096 USD |
-1.95
|
$2.3T 146.83M USD | $314.5K 20.1 USD | $151 0.0096 USD | $157 0.01 USD | $2.3T 146.83M USD | 33.78 | $4.47 0.0002 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $51 0.0032 USD |
0
|
$2.27T 144.89M USD | $18.58M 1.19K USD | $52 0.0033 USD | $52 0.0033 USD | $2.27T 144.89M USD | 27.12 | $1.88 0.0001 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $59 0.0037 USD |
0
|
$2.07T 132.55M USD | $1.22M 77.77 USD | $59 0.0037 USD | $61 0.0038 USD | $2.07T 132.55M USD | 35.75 | $1.65 0.0001 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $227.7K 14.55 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $78 0.0049 USD |
-1.27
|
$1.89T 121.01M USD | $6.87M 439.12 USD | $77 0.0049 USD | $79 0.0050 USD | $1.89T 121.01M USD | 8.31 | $9.38 0.0005 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $111 0.0070 USD |
+0.91
|
$1.88T 119.82M USD | $1.16M 73.9 USD | $108 0.0069 USD | $112 0.0071 USD | $1.88T 119.82M USD | 24.61 | $4.51 0.0002 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $368 0.02 USD |
-1.6
|
$1.82T 116.45M USD | $78K 4.98 USD | $364 0.02 USD | $376 0.02 USD | $1.82T 116.45M USD | 7.65 | $48.1 0.003 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $87 0.0055 USD |
-2.25
|
$1.4T 89.23M USD | $2.53M 161.57 USD | $87 0.0055 USD | $90 0.0057 USD | $1.4T 89.23M USD | 11.72 | $7.42 0.0004 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $440 0.03 USD |
0
|
$1.32T 84.35M USD | $356K 22.75 USD | $440 0.03 USD | $474 0.03 USD | $1.32T 84.35M USD | 13.33 | $33 0.002 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $320 0.02 USD |
-1.23
|
$1.29T 82.5M USD | $17.42M 1.11K USD | $320 0.02 USD | $328 0.02 USD | $1.29T 82.5M USD | 7.88 | $40.58 0.002 USD | |
| PT Buana Finance Tbk BBLD.JK | $720 0.05 USD |
-4
|
$1.23T 78.88M USD | $347K 22.17 USD | $700 0.04 USD | $935 0.06 USD | $1.23T 78.88M USD | 23.98 | $30.02 0.001 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $344 0.02 USD |
+0.58
|
$1.2T 76.53M USD | $22.6K 1.44 USD | $342 0.02 USD | $348 0.02 USD | $1.2T 76.53M USD | 4.55 | $75.58 0.004 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $515 0.03 USD |
+1.98
|
$1.14T 72.77M USD | $11.9K 0.76 USD | $510 0.03 USD | $515 0.03 USD | $1.14T 72.77M USD | 13.54 | $38.01 0.002 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,595 0.1 USD |
0
|
$1.13T 72.51M USD | $189.6K 12.12 USD | $1,590 0.1 USD | $1,605 0.1 USD | $1.13T 72.51M USD | 27.47 | $58.06 0.003 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$983.58B 62.85M USD | $100 0.01 USD | $1,455 0.09 USD | $1,455 0.09 USD | $983.58B 62.85M USD | 0 | -$4.2 -0.0002 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $316 0.02 USD |
+0.64
|
$844.98B 54M USD | $13.5K 0.86 USD | $310 0.02 USD | $324 0.02 USD | $844.98B 54M USD | 9.81 | $32.2 0.002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $468 0.03 USD |
+1.74
|
$842.4B 53.83M USD | $1.7K 0.11 USD | $466 0.03 USD | $468 0.03 USD | $842.4B 53.83M USD | 40.18 | $11.65 0.0007 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $53 0.0033 USD |
0
|
$754.21B 48.2M USD | $679.3K 43.41 USD | $52 0.0033 USD | $53 0.0033 USD | $754.21B 48.2M USD | 76.81 | $0.69 0.00004 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $104 0.0066 USD |
-1.89
|
$693.5B 44.32M USD | $23.3K 1.49 USD | $104 0.0066 USD | $109 0.0069 USD | $693.5B 44.32M USD | 0 | -$6.65 -0.0004 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $230 0.01 USD |
+9.52
|
$672.63B 42.98M USD | $7.2M 459.87 USD | $200 0.01 USD | $232 0.01 USD | $672.63B 42.98M USD | 51.80 | $4.44 0.0002 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $364 0.02 USD |
+1.11
|
$473.2B 30.24M USD | $2.54M 162.25 USD | $360 0.02 USD | $388 0.02 USD | $473.2B 30.24M USD | 42.03 | $8.66 0.0005 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $79 0.0050 USD |
-2.47
|
$449.3B 28.71M USD | $19.4M 1.24K USD | $76 0.0048 USD | $101 0.0064 USD | $449.3B 28.71M USD | 114.65 | $0.69 0.00004 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $35 0.0022 USD |
-7.89
|
$429.67B 27.46M USD | $7.17M 458.16 USD | $35 0.0022 USD | $36 0.0023 USD | $429.67B 27.46M USD | 129.62 | $0.27 0.00001 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $735 0.05 USD |
0
|
$380.58B 24.32M USD | $551.3K 35.23 USD | $725 0.05 USD | $740 0.05 USD | $380.58B 24.32M USD | 5.69 | $128.99 0.008 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $464 0.03 USD |
-0.85
|
$371.2B 23.72M USD | $22.8K 1.46 USD | $458 0.03 USD | $470 0.03 USD | $371.2B 23.72M USD | 17.23 | $26.92 0.001 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $294 0.02 USD |
0
|
$357.84B 22.87M USD | $2.1K 0.13 USD | $294 0.02 USD | $294 0.02 USD | $357.84B 22.87M USD | 14.70 | $19.99 0.001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $71 0.0045 USD |
-1.39
|
$347.9B 22.23M USD | $980K 62.62 USD | $71 0.0045 USD | $73 0.0046 USD | $347.9B 22.23M USD | 0 | -$2.97 -0.0001 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $117 0.0074 USD |
-3.31
|
$342.84B 21.91M USD | $1.23M 78.82 USD | $115 0.0073 USD | $124 0.0079 USD | $342.84B 21.91M USD | 14.79 | $7.91 0.0005 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $595 0.04 USD |
0
|
$228.48B 14.6M USD | $184.3K 11.78 USD | $570 0.04 USD | $595 0.04 USD | $228.48B 14.6M USD | 7.43 | $80.03 0.005 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $10 0.00063 USD |
0
|
$182.05B 11.63M USD | $3.21M 205 USD | $9 0.00057 USD | $10 0.00063 USD | $182.05B 11.63M USD | 0 | -$1.45 -0.00009 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $26 0.0016 USD |
-3.7
|
$173.1B 11.06M USD | $4.28M 273.46 USD | $26 0.0016 USD | $27 0.0017 USD | $173.1B 11.06M USD | 86.66 | $0.3 0.00001 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $478 0.03 USD |
+1.7
|
$166.53B 10.64M USD | $27.6K 1.76 USD | $466 0.03 USD | $520 0.03 USD | $166.53B 10.64M USD | 9.71 | $49.19 0.003 USD | |
| PT Victoria Insurance Tbk VINS.JK | $114 0.0072 USD |
0
|
$166.5B 10.64M USD | $75.3K 4.81 USD | $114 0.0072 USD | $115 0.0073 USD | $166.5B 10.64M USD | 14.44 | $7.89 0.0005 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $17 0.0010 USD |
0
|
$152.29B 9.73M USD | $2.9K 0.19 USD | $17 0.0010 USD | $17 0.0010 USD | $152.29B 9.73M USD | 11.72 | $1.45 0.00009 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $106 0.0067 USD |
+2.91
|
$148.4B 9.48M USD | $409K 26.14 USD | $103 0.0065 USD | $113 0.0072 USD | $148.4B 9.48M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $57 0.0036 USD |
+1.79
|
$144.94B 9.26M USD | $128.1K 8.19 USD | $55 0.0035 USD | $57 0.0036 USD | $144.94B 9.26M USD | 0 | -$28.41 -0.001 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $134 0.0085 USD |
-1.47
|
$136B 8.69M USD | $1M 64.08 USD | $131 0.0083 USD | $136 0.0086 USD | $136B 8.69M USD | 104.68 | $1.28 0.00008 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $28 0.0017 USD |
-3.45
|
$134.4B 8.59M USD | $25.8K 1.65 USD | $28 0.0017 USD | $31 0.0019 USD | $134.4B 8.59M USD | 19.71 | $1.42 0.00009 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $17 0.0010 USD |
-5.56
|
$56.97B 3.64M USD | $686.1K 43.84 USD | $17 0.0010 USD | $18 0.0011 USD | $56.97B 3.64M USD | 0 | -$7.66 -0.0004 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $16 0.0010 USD |
+6.67
|
$24.28B 1.55M USD | $794.7K 50.78 USD | $16 0.0010 USD | $16 0.0010 USD | $24.28B 1.55M USD | 0 | -$132.3 -0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}