Le pays : Indonésie Bourse : Jakarta Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (96)
Jakarta (96)
Services financiers (96)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,350.00 0.34 USD |
+0.47
|
IDR 657.39T 42.01B USD | IDR 24.18M 1.54K USD | IDR 5,275.00 0.34 USD | IDR 5,350.00 0.34 USD | IDR 657.39T 42.01B USD | 11.07 | IDR 483.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,950.00 0.19 USD |
+3.15
|
IDR 444.49T 28.4B USD | IDR 103.09M 6.59K USD | IDR 2,860.00 0.18 USD | IDR 2,950.00 0.19 USD | IDR 444.49T 28.4B USD | 6.89 | IDR 427.98 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,830.00 0.24 USD |
+1.59
|
IDR 357.47T 22.84B USD | IDR 41.69M 2.66K USD | IDR 3,750.00 0.24 USD | IDR 3,840.00 0.25 USD | IDR 357.47T 22.84B USD | 5.54 | IDR 690.77 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 34.00 0.0021 USD |
0
|
IDR 6.39T 408.22M USD | IDR 19.24M 1.23K USD | IDR 33.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 6.39T 408.22M USD | 0 | -IDR 1.88 -0.0001 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 1.40T 89.49M USD | IDR 24.19M 1.55K USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 1.40T 89.49M USD | 17.30 | IDR 1.56 0.00009 USD | ||
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 13.00 0.00083 USD |
+9.09
|
IDR 236.61B 15.12M USD | IDR 60.81M 3.89K USD | IDR 11.00 0.00070 USD | IDR 13.00 0.00083 USD | IDR 236.61B 15.12M USD | 0 | -IDR 7.30 -0.0004 USD | ||
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 21.00 0.0013 USD |
+5
|
IDR 188.13B 12.02M USD | IDR 35.46M 2.27K USD | IDR 19.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 188.13B 12.02M USD | 0 | -IDR 7.21 -0.0004 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,375.00 1.37 USD |
-0.12
|
IDR 136.11T 8.7B USD | IDR 700.00 0.04 USD | IDR 21,375.00 1.37 USD | IDR 21,375.00 1.37 USD | IDR 136.11T 8.7B USD | 84.25 | IDR 253.70 0.02 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,420.00 0.22 USD |
+1.48
|
IDR 127.51T 8.15B USD | IDR 9.07M 579.33 USD | IDR 3,380.00 0.22 USD | IDR 3,430.00 0.22 USD | IDR 127.51T 8.15B USD | 6.11 | IDR 559.02 0.04 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,875.00 0.12 USD |
0
|
IDR 102.14T 6.53B USD | IDR 3.90K 0.25 USD | IDR 1,875.00 0.12 USD | IDR 1,875.00 0.12 USD | IDR 102.14T 6.53B USD | 829.64 | IDR 2.26 0.0001 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,155.00 0.07 USD |
+2.65
|
IDR 53.28T 3.4B USD | IDR 55.35M 3.54K USD | IDR 1,070.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 53.28T 3.4B USD | 6.67 | IDR 173.04 0.01 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,300.00 0.08 USD |
+0.39
|
IDR 47.04T 3.01B USD | IDR 14.00K 0.89 USD | IDR 1,285.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 47.04T 3.01B USD | 14.55 | IDR 89.31 0.005 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,950.00 0.12 USD |
0
|
IDR 45.79T 2.93B USD | IDR 29.90K 1.91 USD | IDR 1,910.00 0.12 USD | IDR 1,990.00 0.13 USD | IDR 45.79T 2.93B USD | 15.23 | IDR 128.01 0.008 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,660.00 0.3 USD |
+0.87
|
IDR 45.54T 2.91B USD | IDR 77.40K 4.95 USD | IDR 4,620.00 0.3 USD | IDR 4,670.00 0.3 USD | IDR 45.54T 2.91B USD | 9.99 | IDR 466.12 0.03 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,510.00 0.1 USD |
+0.66
|
IDR 37.96T 2.43B USD | IDR 589.60K 37.68 USD | IDR 1,505.00 0.1 USD | IDR 1,515.00 0.1 USD | IDR 37.96T 2.43B USD | 6.26 | IDR 241.00 0.02 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,155.00 0.07 USD |
+1.76
|
IDR 26.50T 1.69B USD | IDR 1.06M 67.65 USD | IDR 1,130.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 26.50T 1.69B USD | 5.03 | IDR 229.49 0.01 USD | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,685.00 0.11 USD |
-0.59
|
IDR 22.85T 1.46B USD | IDR 1.33M 85.21 USD | IDR 1,670.00 0.11 USD | IDR 1,710.00 0.11 USD | IDR 22.85T 1.46B USD | 1.76 | IDR 956.08 0.06 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,660.00 0.23 USD |
-1.08
|
IDR 22.28T 1.42B USD | IDR 83.20K 5.32 USD | IDR 3,630.00 0.23 USD | IDR 3,690.00 0.24 USD | IDR 22.28T 1.42B USD | 0 | -IDR 54.82 -0.003 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 9,600.00 0.61 USD |
0
|
IDR 20.16T 1.29B USD | IDR 200.00 0.01 USD | IDR 9,600.00 0.61 USD | IDR 9,600.00 0.61 USD | IDR 20.16T 1.29B USD | 75.59 | IDR 127.00 0.008 USD | ||
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 720.00 0.05 USD |
+1.4
|
IDR 17.33T 1.11B USD | IDR 319.50K 20.42 USD | IDR 710.00 0.05 USD | IDR 725.00 0.05 USD | IDR 17.33T 1.11B USD | 6.29 | IDR 114.29 0.007 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 770.00 0.05 USD |
+1.32
|
IDR 15.18T 970.12M USD | IDR 6.60K 0.42 USD | IDR 760.00 0.05 USD | IDR 790.00 0.05 USD | IDR 15.18T 970.12M USD | 57.93 | IDR 13.29 0.0008 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 970.00 0.06 USD |
+1.58
|
IDR 13.61T 869.92M USD | IDR 5.95M 380.25 USD | IDR 950.00 0.06 USD | IDR 970.00 0.06 USD | IDR 13.61T 869.92M USD | 3.25 | IDR 298.00 0.02 USD | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 595.00 0.04 USD |
+3.48
|
IDR 12.57T 803.06M USD | IDR 4.72M 301.37 USD | IDR 585.00 0.04 USD | IDR 600.00 0.04 USD | IDR 12.57T 803.06M USD | 25.81 | IDR 23.05 0.001 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 161.00 0.01 USD |
+0.63
|
IDR 12.27T 784.12M USD | IDR 241.20K 15.41 USD | IDR 160.00 0.01 USD | IDR 161.00 0.01 USD | IDR 12.27T 784.12M USD | 7.60 | IDR 21.18 0.001 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 760.00 0.05 USD |
+2.72
|
IDR 11.21T 716.31M USD | IDR 1.87M 119.38 USD | IDR 735.00 0.05 USD | IDR 760.00 0.05 USD | IDR 11.21T 716.31M USD | 6.48 | IDR 117.24 0.007 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 2,960.00 0.19 USD |
0
|
IDR 10.88T 695.07M USD | IDR 100.00 0.01 USD | IDR 2,960.00 0.19 USD | IDR 2,960.00 0.19 USD | IDR 10.88T 695.07M USD | 61.70 | IDR 47.97 0.003 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 7,800.00 0.5 USD |
0
|
IDR 9.56T 611.07M USD | IDR 903.70K 57.75 USD | IDR 7,750.00 0.5 USD | IDR 7,875.00 0.5 USD | IDR 9.56T 611.07M USD | 4.62 | IDR 1.69K 0.11 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,975.00 0.13 USD |
0
|
IDR 7.96T 508.5M USD | IDR 1.00K 0.06 USD | IDR 1,975.00 0.13 USD | IDR 1,975.00 0.13 USD | IDR 7.96T 508.5M USD | 26.43 | IDR 74.70 0.004 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 1,025.00 0.07 USD |
+0.98
|
IDR 7.90T 504.59M USD | IDR 366.50K 23.42 USD | IDR 1,015.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 7.90T 504.59M USD | 6.25 | IDR 164.00 0.01 USD | ||
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 725.00 0.05 USD |
+2.11
|
IDR 7.63T 487.45M USD | IDR 1.04M 66.3 USD | IDR 710.00 0.05 USD | IDR 725.00 0.05 USD | IDR 7.63T 487.45M USD | 5.26 | IDR 137.59 0.008 USD | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 498.00 0.03 USD |
+0.81
|
IDR 7.48T 477.84M USD | IDR 1.66M 105.96 USD | IDR 494.00 0.03 USD | IDR 500.00 0.03 USD | IDR 7.48T 477.84M USD | 3.18 | IDR 156.15 0.009 USD | ||
|
PT Bank Kasikorn Indonesia Tbk
BMAS.JK
ID
|
IDR 400.00 0.03 USD |
+4.71
|
IDR 7.24T 462.72M USD | IDR 11.50K 0.73 USD | IDR 382.00 0.02 USD | IDR 412.00 0.03 USD | IDR 7.24T 462.72M USD | 0 | -IDR 0.32 -0.00002 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 510.00 0.03 USD |
+2
|
IDR 7.07T 451.74M USD | IDR 2.58M 165.02 USD | IDR 498.00 0.03 USD | IDR 515.00 0.03 USD | IDR 7.07T 451.74M USD | 19.45 | IDR 26.21 0.001 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,500.00 0.22 USD |
-1.69
|
IDR 5.56T 355.01M USD | IDR 900.00 0.06 USD | IDR 3,480.00 0.22 USD | IDR 3,500.00 0.22 USD | IDR 5.56T 355.01M USD | 40.56 | IDR 86.29 0.005 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 157.00 0.01 USD |
+0.64
|
IDR 5.03T 321.26M USD | IDR 6.57M 419.57 USD | IDR 156.00 0.0099 USD | IDR 159.00 0.01 USD | IDR 5.03T 321.26M USD | 2.81 | IDR 55.86 0.003 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 398.00 0.03 USD |
+1.02
|
IDR 4.68T 299.25M USD | IDR 37.40K 2.39 USD | IDR 388.00 0.02 USD | IDR 400.00 0.03 USD | IDR 4.68T 299.25M USD | 159.83 | IDR 2.49 0.0001 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,200.00 0.08 USD |
-0.41
|
IDR 4.27T 272.65M USD | IDR 1.59M 101.8 USD | IDR 1,170.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 4.27T 272.65M USD | 7.04 | IDR 170.22 0.01 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 163.00 0.01 USD |
+1.91
|
IDR 4.27T 272.56M USD | IDR 188.80K 12.06 USD | IDR 160.00 0.01 USD | IDR 164.00 0.01 USD | IDR 4.27T 272.56M USD | 65.72 | IDR 2.48 0.0001 USD | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 4.19T 268.04M USD | IDR 2.90K 0.19 USD | IDR 580.00 0.04 USD | IDR 590.00 0.04 USD | IDR 4.19T 268.04M USD | 6.00 | IDR 98.21 0.006 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 406.00 0.03 USD |
0
|
IDR 4.01T 256.44M USD | IDR 300.00 0.02 USD | IDR 402.00 0.03 USD | IDR 406.00 0.03 USD | IDR 4.01T 256.44M USD | 40.07 | IDR 10.13 0.0006 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 220.00 0.01 USD |
0
|
IDR 3.46T 221.18M USD | IDR 13.00K 0.83 USD | IDR 220.00 0.01 USD | IDR 224.00 0.01 USD | IDR 3.46T 221.18M USD | 0 | -IDR 28.05 -0.001 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 189.00 0.01 USD |
-0.53
|
IDR 3.40T 217.56M USD | IDR 857.00K 54.76 USD | IDR 180.00 0.01 USD | IDR 190.00 0.01 USD | IDR 3.40T 217.56M USD | 11.07 | IDR 17.07 0.001 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 2,200.00 0.14 USD |
0
|
IDR 3.08T 197.1M USD | IDR 2.50K 0.16 USD | IDR 2,190.00 0.14 USD | IDR 2,210.00 0.14 USD | IDR 3.08T 197.1M USD | 14.35 | IDR 153.23 0.009 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 4,840.00 0.31 USD |
-0.82
|
IDR 3.00T 192.01M USD | IDR 4.60K 0.29 USD | IDR 4,840.00 0.31 USD | IDR 4,870.00 0.31 USD | IDR 3.00T 192.01M USD | 17.59 | IDR 275.02 0.02 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 376.00 0.02 USD |
+2.75
|
IDR 2.81T 179.69M USD | IDR 1.44M 91.74 USD | IDR 364.00 0.02 USD | IDR 376.00 0.02 USD | IDR 2.81T 179.69M USD | 4.25 | IDR 88.36 0.005 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,950.00 0.12 USD |
0
|
IDR 2.65T 169.46M USD | IDR 27.50K 1.76 USD | IDR 1,950.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 2.65T 169.46M USD | 0 | -IDR 14.01 -0.0008 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 54.00 0.0034 USD |
+3.85
|
IDR 2.58T 165.17M USD | IDR 876.70K 56.02 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 2.58T 165.17M USD | 11.18 | IDR 4.83 0.0003 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 160.00 0.01 USD |
-0.63
|
IDR 2.35T 150.22M USD | IDR 132.50K 8.47 USD | IDR 159.00 0.01 USD | IDR 161.00 0.01 USD | IDR 2.35T 150.22M USD | 0 | -IDR 30.31 -0.001 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 114.00 0.0072 USD |
+0.88
|
IDR 2.31T 147.32M USD | IDR 559.20K 35.73 USD | IDR 112.00 0.0071 USD | IDR 114.00 0.0072 USD | IDR 2.31T 147.32M USD | 0 | -IDR 24.37 -0.001 USD | ||
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 680.00 0.04 USD |
+0.74
|
IDR 2.30T 147.22M USD | IDR 13.90K 0.89 USD | IDR 670.00 0.04 USD | IDR 700.00 0.04 USD | IDR 2.30T 147.22M USD | 79.34 | IDR 8.57 0.0005 USD | ||
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 565.00 0.04 USD |
+0.89
|
IDR 2.30T 146.88M USD | IDR 71.60K 4.58 USD | IDR 545.00 0.03 USD | IDR 565.00 0.04 USD | IDR 2.30T 146.88M USD | 1.99 | IDR 283.49 0.02 USD | ||
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 161.00 0.01 USD |
+2.55
|
IDR 2.27T 144.96M USD | IDR 212.20K 13.56 USD | IDR 157.00 0.01 USD | IDR 163.00 0.01 USD | IDR 2.27T 144.96M USD | 54.76 | IDR 2.94 0.0001 USD | ||
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 56.00 0.0035 USD |
0
|
IDR 2.12T 135.7M USD | IDR 794.50K 50.77 USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 2.12T 135.7M USD | 7.23 | IDR 7.74 0.0004 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 138.00 0.0088 USD |
0
|
IDR 2.10T 134.19M USD | IDR 13.80K 0.88 USD | IDR 138.00 0.0088 USD | IDR 138.00 0.0088 USD | IDR 2.10T 134.19M USD | 12.60 | IDR 10.95 0.0006 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 156.00 0.0099 USD |
+1.31
|
IDR 2.08T 133.09M USD | IDR 13.53M 864.34 USD | IDR 153.00 0.0097 USD | IDR 158.00 0.01 USD | IDR 2.08T 133.09M USD | 3.96 | IDR 39.38 0.002 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 83.00 0.0053 USD |
+1.22
|
IDR 1.99T 127.14M USD | IDR 157.10K 10.04 USD | IDR 82.00 0.0052 USD | IDR 84.00 0.0053 USD | IDR 1.99T 127.14M USD | 8.81 | IDR 9.42 0.0006 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 635.00 0.04 USD |
+4.1
|
IDR 1.91T 121.73M USD | IDR 1.40K 0.09 USD | IDR 635.00 0.04 USD | IDR 660.00 0.04 USD | IDR 1.91T 121.73M USD | 12.08 | IDR 52.55 0.003 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 370.00 0.02 USD |
0
|
IDR 1.83T 116.94M USD | IDR 2.20K 0.14 USD | IDR 364.00 0.02 USD | IDR 370.00 0.02 USD | IDR 1.83T 116.94M USD | 7.32 | IDR 50.51 0.003 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 108.00 0.0069 USD |
+3.85
|
IDR 1.82T 116.58M USD | IDR 25.50K 1.63 USD | IDR 100.00 0.0063 USD | IDR 110.00 0.0070 USD | IDR 1.82T 116.58M USD | 8.55 | IDR 12.63 0.0008 USD | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 90.00 0.0057 USD |
+3.45
|
IDR 1.80T 114.75M USD | IDR 67.50K 4.31 USD | IDR 87.00 0.0055 USD | IDR 90.00 0.0057 USD | IDR 1.80T 114.75M USD | 12.74 | IDR 7.06 0.0004 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 97.00 0.0061 USD |
+1.04
|
IDR 1.76T 112.25M USD | IDR 14.20K 0.91 USD | IDR 93.00 0.0059 USD | IDR 97.00 0.0061 USD | IDR 1.76T 112.25M USD | 0 | -IDR 24.00 -0.001 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 43.00 0.0027 USD |
+2.38
|
IDR 1.51T 96.61M USD | IDR 239.20K 15.29 USD | IDR 42.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 1.51T 96.61M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 36.00 0.0023 USD |
0
|
IDR 1.40T 89.29M USD | IDR 365.60K 23.36 USD | IDR 35.00 0.0022 USD | IDR 36.00 0.0023 USD | IDR 1.40T 89.29M USD | 27.69 | IDR 1.30 0.00008 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 344.00 0.02 USD |
+0.58
|
IDR 1.37T 87.59M USD | IDR 555.70K 35.51 USD | IDR 340.00 0.02 USD | IDR 344.00 0.02 USD | IDR 1.37T 87.59M USD | 5.95 | IDR 57.77 0.003 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 74.00 0.0047 USD |
+2.78
|
IDR 1.36T 87.1M USD | IDR 3.89M 248.71 USD | IDR 71.00 0.0045 USD | IDR 74.00 0.0047 USD | IDR 1.36T 87.1M USD | 14.68 | IDR 5.04 0.0003 USD | ||
PT Calculus Global Ventures Tbk
STAR.JK
ID
|
IDR 270.00 0.02 USD |
-0.74
|
IDR 1.30T 82.82M USD | IDR 38.60K 2.47 USD | IDR 264.00 0.02 USD | IDR 280.00 0.02 USD | IDR 1.30T 82.82M USD | 51.42 | IDR 5.25 0.0003 USD | ||
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 109.00 0.0069 USD |
+1.89
|
IDR 1.19T 76.13M USD | IDR 932.00K 59.56 USD | IDR 105.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 1.19T 76.13M USD | 0 | -IDR 21.25 -0.001 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,555.00 0.1 USD |
+0.65
|
IDR 1.11T 70.69M USD | IDR 8.00K 0.51 USD | IDR 1,545.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 1.11T 70.69M USD | 6.86 | IDR 226.40 0.01 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 69.00 0.0044 USD |
+2.99
|
IDR 1.07T 68.15M USD | IDR 411.20K 26.28 USD | IDR 65.00 0.0041 USD | IDR 72.00 0.0046 USD | IDR 1.07T 68.15M USD | 63.88 | IDR 1.08 0.00006 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 600.00 0.04 USD |
-2.44
|
IDR 987.48B 63.1M USD | IDR 100.00 0.01 USD | IDR 600.00 0.04 USD | IDR 600.00 0.04 USD | IDR 987.48B 63.1M USD | 87.33 | IDR 6.87 0.0004 USD | ||
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 22.00 0.0014 USD |
+4.76
|
IDR 978.10B 62.5M USD | IDR 3.14M 200.73 USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 978.10B 62.5M USD | 11.82 | IDR 1.86 0.0001 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 270.00 0.02 USD |
0
|
IDR 959.10B 61.29M USD | IDR 17.00K 1.09 USD | IDR 258.00 0.02 USD | IDR 276.00 0.02 USD | IDR 959.10B 61.29M USD | 15.94 | IDR 16.93 0.001 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 270.00 0.02 USD |
0
|
IDR 940.00B 60.07M USD | IDR 3.30K 0.21 USD | IDR 270.00 0.02 USD | IDR 276.00 0.02 USD | IDR 940.00B 60.07M USD | 4.58 | IDR 58.94 0.003 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 488.00 0.03 USD |
+1.24
|
IDR 878.40B 56.13M USD | IDR 600.00 0.04 USD | IDR 482.00 0.03 USD | IDR 488.00 0.03 USD | IDR 878.40B 56.13M USD | 41.90 | IDR 11.65 0.0007 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 20.00 0.0012 USD |
+5.56
|
IDR 852.38B 54.47M USD | IDR 2.01M 128.18 USD | IDR 18.00 0.0011 USD | IDR 20.00 0.0012 USD | IDR 852.38B 54.47M USD | 2.98 | IDR 6.71 0.0004 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 376.00 0.02 USD |
+1.08
|
IDR 823.72B 52.64M USD | IDR 1.16M 74.34 USD | IDR 370.00 0.02 USD | IDR 376.00 0.02 USD | IDR 823.72B 52.64M USD | 8.71 | IDR 43.16 0.002 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 220.00 0.01 USD |
-0.9
|
IDR 643.39B 41.11M USD | IDR 1.00K 0.06 USD | IDR 220.00 0.01 USD | IDR 220.00 0.01 USD | IDR 643.39B 41.11M USD | 49.54 | IDR 4.44 0.0002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 234.00 0.01 USD |
0
|
IDR 625.71B 39.98M USD | IDR 500.00 0.03 USD | IDR 232.00 0.01 USD | IDR 236.00 0.02 USD | IDR 625.71B 39.98M USD | 5.34 | IDR 43.75 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 80.00 0.0051 USD |
+2.56
|
IDR 523.40B 33.45M USD | IDR 24.50K 1.57 USD | IDR 78.00 0.0049 USD | IDR 80.00 0.0051 USD | IDR 523.40B 33.45M USD | 0 | -IDR 11.80 -0.0007 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.00 0.01 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 131.00 0.0083 USD |
+3.15
|
IDR 446.86B 28.56M USD | IDR 1.09M 69.81 USD | IDR 127.00 0.0081 USD | IDR 132.00 0.0084 USD | IDR 446.86B 28.56M USD | 3.63 | IDR 36.02 0.002 USD | ||
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 106.00 0.0067 USD |
+0.95
|
IDR 400.46B 25.59M USD | IDR 1.97M 125.68 USD | IDR 104.00 0.0066 USD | IDR 109.00 0.0069 USD | IDR 400.46B 25.59M USD | 0 | -IDR 5.35 -0.0003 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 67.00 0.0042 USD |
+1.52
|
IDR 381.05B 24.35M USD | IDR 9.00K 0.58 USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 381.05B 24.35M USD | 97.24 | IDR 0.69 0.00004 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 44.00 0.0028 USD |
+2.33
|
IDR 340.13B 21.73M USD | IDR 3.40M 217.34 USD | IDR 43.00 0.0027 USD | IDR 45.00 0.0028 USD | IDR 340.13B 21.73M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 416.00 0.03 USD |
-6.73
|
IDR 332.80B 21.27M USD | IDR 488.00K 31.18 USD | IDR 416.00 0.03 USD | IDR 432.00 0.03 USD | IDR 332.80B 21.27M USD | 15.45 | IDR 26.92 0.001 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 97.00 0.0061 USD |
+4.3
|
IDR 325.05B 20.77M USD | IDR 8.25M 527.08 USD | IDR 93.00 0.0059 USD | IDR 98.00 0.0062 USD | IDR 325.05B 20.77M USD | 49.23 | IDR 1.97 0.0001 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 196.00 0.01 USD |
0
|
IDR 250.49B 16.01M USD | IDR 100.00 0.01 USD | IDR 196.00 0.01 USD | IDR 196.00 0.01 USD | IDR 250.49B 16.01M USD | 49.62 | IDR 3.95 0.0002 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 150.00 0.0095 USD |
+1.35
|
IDR 210.00B 13.42M USD | IDR 300.00 0.02 USD | IDR 150.00 0.0095 USD | IDR 150.00 0.0095 USD | IDR 210.00B 13.42M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 488.00 0.03 USD |
+0.83
|
IDR 187.39B 11.97M USD | IDR 500.00 0.03 USD | IDR 472.00 0.03 USD | IDR 488.00 0.03 USD | IDR 187.39B 11.97M USD | 10.69 | IDR 45.61 0.002 USD | ||
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 106.00 0.0067 USD |
+1.92
|
IDR 154.82B 9.89M USD | IDR 26.40K 1.69 USD | IDR 104.00 0.0066 USD | IDR 107.00 0.0068 USD | IDR 154.82B 9.89M USD | 13.43 | IDR 7.89 0.0005 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 56.00 0.0035 USD |
+1.82
|
IDR 144.94B 9.26M USD | IDR 752.10K 48.06 USD | IDR 55.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 144.94B 9.26M USD | 0 | -IDR 11.72 -0.0007 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 398.00 0.03 USD |
+0.51
|
IDR 138.66B 8.86M USD | IDR 19.00K 1.21 USD | IDR 396.00 0.03 USD | IDR 438.00 0.03 USD | IDR 138.66B 8.86M USD | 8.09 | IDR 49.19 0.003 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 72.00 0.0046 USD |
+2.86
|
IDR 48.67B 3.11M USD | IDR 2.31M 147.73 USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 48.67B 3.11M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
