Le pays : Indonésie Bourse : Jakarta Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (96)
Jakarta (96)
Services financiers (96)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,325.00 0.34 USD |
+2.4
|
IDR 654.32T 41.81B USD | IDR 281.07M 17.96K USD | IDR 5,250.00 0.34 USD | IDR 5,350.00 0.34 USD | IDR 654.32T 41.81B USD | 11.02 | IDR 483.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,820.00 0.18 USD |
+0.36
|
IDR 424.62T 27.13B USD | IDR 219.68M 14.04K USD | IDR 2,780.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 424.62T 27.13B USD | 6.92 | IDR 407.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,710.00 0.24 USD |
+0.27
|
IDR 346.27T 22.13B USD | IDR 123.79M 7.91K USD | IDR 3,680.00 0.24 USD | IDR 3,760.00 0.24 USD | IDR 346.27T 22.13B USD | 5.39 | IDR 687.11 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 33.00 0.0021 USD |
-2.94
|
IDR 6.20T 396.21M USD | IDR 78.03M 4.99K USD | IDR 32.00 0.0020 USD | IDR 34.00 0.0021 USD | IDR 6.20T 396.21M USD | 0 | -IDR 1.88 -0.0001 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 1.35T 86.18M USD | IDR 43.43M 2.78K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 1.35T 86.18M USD | 17.33 | IDR 1.50 0.00009 USD | ||
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 236.61B 15.12M USD | IDR 238.12M 15.22K USD | IDR 13.00 0.00083 USD | IDR 16.00 0.0010 USD | IDR 236.61B 15.12M USD | 0 | -IDR 7.30 -0.0004 USD | ||
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 188.13B 12.02M USD | IDR 22.67M 1.45K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 188.13B 12.02M USD | 0 | -IDR 7.57 -0.0004 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,400.00 1.37 USD |
-0.35
|
IDR 136.27T 8.71B USD | IDR 1.70K 0.11 USD | IDR 20,800.00 1.33 USD | IDR 21,475.00 1.37 USD | IDR 136.27T 8.71B USD | 84.24 | IDR 254.01 0.02 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,380.00 0.22 USD |
-0.59
|
IDR 126.02T 8.05B USD | IDR 69.38M 4.43K USD | IDR 3,360.00 0.21 USD | IDR 3,440.00 0.22 USD | IDR 126.02T 8.05B USD | 5.99 | IDR 564.00 0.04 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,875.00 0.12 USD |
-2.6
|
IDR 102.14T 6.53B USD | IDR 217.30K 13.89 USD | IDR 1,860.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 102.14T 6.53B USD | 825.99 | IDR 2.27 0.0001 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,160.00 0.07 USD |
+0.87
|
IDR 53.51T 3.42B USD | IDR 105.57M 6.75K USD | IDR 1,140.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 53.51T 3.42B USD | 6.70 | IDR 173.04 0.01 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,375.00 0.09 USD |
-0.36
|
IDR 49.75T 3.18B USD | IDR 72.20K 4.61 USD | IDR 1,325.00 0.08 USD | IDR 1,420.00 0.09 USD | IDR 49.75T 3.18B USD | 15.27 | IDR 90.00 0.005 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,730.00 0.3 USD |
-1.05
|
IDR 46.23T 2.95B USD | IDR 516.70K 33.02 USD | IDR 4,710.00 0.3 USD | IDR 4,800.00 0.31 USD | IDR 46.23T 2.95B USD | 9.97 | IDR 474.19 0.03 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,950.00 0.12 USD |
0
|
IDR 45.79T 2.93B USD | IDR 19.80K 1.27 USD | IDR 1,900.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 45.79T 2.93B USD | 15.27 | IDR 127.68 0.008 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,510.00 0.1 USD |
+1.34
|
IDR 37.96T 2.43B USD | IDR 2.93M 187.08 USD | IDR 1,480.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 37.96T 2.43B USD | 6.22 | IDR 242.61 0.02 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,160.00 0.07 USD |
+1.31
|
IDR 26.62T 1.7B USD | IDR 4.76M 304.43 USD | IDR 1,130.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 26.62T 1.7B USD | 5.05 | IDR 229.49 0.01 USD | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,735.00 0.11 USD |
+3.89
|
IDR 23.53T 1.5B USD | IDR 8.59M 549.03 USD | IDR 1,650.00 0.11 USD | IDR 1,735.00 0.11 USD | IDR 23.53T 1.5B USD | 1.78 | IDR 973.00 0.06 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,610.00 0.23 USD |
-0.82
|
IDR 21.97T 1.4B USD | IDR 156.20K 9.98 USD | IDR 3,590.00 0.23 USD | IDR 3,660.00 0.23 USD | IDR 21.97T 1.4B USD | 0 | -IDR 53.64 -0.003 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 9,575.00 0.61 USD |
-2.05
|
IDR 20.11T 1.28B USD | IDR 1.10K 0.07 USD | IDR 9,575.00 0.61 USD | IDR 9,800.00 0.63 USD | IDR 20.11T 1.28B USD | 75.39 | IDR 127.00 0.008 USD | ||
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 725.00 0.05 USD |
0
|
IDR 17.45T 1.12B USD | IDR 423.90K 27.09 USD | IDR 720.00 0.05 USD | IDR 735.00 0.05 USD | IDR 17.45T 1.12B USD | 6.25 | IDR 115.90 0.007 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 770.00 0.05 USD |
+1.99
|
IDR 15.18T 970.12M USD | IDR 40.40K 2.58 USD | IDR 715.00 0.05 USD | IDR 780.00 0.05 USD | IDR 15.18T 970.12M USD | 57.16 | IDR 13.47 0.0008 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 945.00 0.06 USD |
+2.72
|
IDR 13.26T 847.5M USD | IDR 23.90M 1.53K USD | IDR 915.00 0.06 USD | IDR 950.00 0.06 USD | IDR 13.26T 847.5M USD | 3.17 | IDR 298.00 0.02 USD | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 12.46T 796.31M USD | IDR 195.40K 12.49 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 12.46T 796.31M USD | 24.53 | IDR 24.05 0.001 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 161.00 0.01 USD |
-1.83
|
IDR 12.27T 784.12M USD | IDR 2.62M 167.6 USD | IDR 160.00 0.01 USD | IDR 164.00 0.01 USD | IDR 12.27T 784.12M USD | 7.55 | IDR 21.32 0.001 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 3,000.00 0.19 USD |
+0.33
|
IDR 11.02T 704.46M USD | IDR 83.20K 5.32 USD | IDR 2,990.00 0.19 USD | IDR 3,080.00 0.2 USD | IDR 11.02T 704.46M USD | 62.53 | IDR 47.97 0.003 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 725.00 0.05 USD |
+0.69
|
IDR 10.69T 683.32M USD | IDR 6.87M 439.17 USD | IDR 715.00 0.05 USD | IDR 735.00 0.05 USD | IDR 10.69T 683.32M USD | 6.31 | IDR 114.86 0.007 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 7,800.00 0.5 USD |
0
|
IDR 9.56T 611.07M USD | IDR 20.70K 1.32 USD | IDR 7,725.00 0.49 USD | IDR 7,875.00 0.5 USD | IDR 9.56T 611.07M USD | 4.62 | IDR 1.69K 0.11 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 2,000.00 0.13 USD |
0
|
IDR 8.06T 514.94M USD | IDR 14.90K 0.95 USD | IDR 1,975.00 0.13 USD | IDR 2,030.00 0.13 USD | IDR 8.06T 514.94M USD | 26.77 | IDR 74.70 0.004 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 1,035.00 0.07 USD |
+2.99
|
IDR 7.97T 509.51M USD | IDR 6.02M 384.72 USD | IDR 1,005.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 7.97T 509.51M USD | 6.31 | IDR 164.00 0.01 USD | ||
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 710.00 0.05 USD |
0
|
IDR 7.47T 477.36M USD | IDR 1.90M 121.34 USD | IDR 705.00 0.05 USD | IDR 715.00 0.05 USD | IDR 7.47T 477.36M USD | 5.16 | IDR 137.59 0.008 USD | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 492.00 0.03 USD |
0
|
IDR 7.39T 472.08M USD | IDR 5.31M 339.14 USD | IDR 490.00 0.03 USD | IDR 494.00 0.03 USD | IDR 7.39T 472.08M USD | 3.15 | IDR 156.15 0.009 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 510.00 0.03 USD |
-0.97
|
IDR 7.07T 451.74M USD | IDR 6.69M 427.5 USD | IDR 505.00 0.03 USD | IDR 530.00 0.03 USD | IDR 7.07T 451.74M USD | 19.26 | IDR 26.47 0.001 USD | ||
|
PT Bank Kasikorn Indonesia Tbk
BMAS.JK
ID
|
IDR 380.00 0.02 USD |
+0.53
|
IDR 6.88T 439.58M USD | IDR 108.10K 6.91 USD | IDR 360.00 0.02 USD | IDR 434.00 0.03 USD | IDR 6.88T 439.58M USD | 0 | -IDR 0.32 -0.00002 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,560.00 0.23 USD |
0
|
IDR 5.65T 361.09M USD | IDR 13.50K 0.86 USD | IDR 3,530.00 0.23 USD | IDR 3,560.00 0.23 USD | IDR 5.65T 361.09M USD | 41.25 | IDR 86.29 0.005 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 155.00 0.0099 USD |
-1.27
|
IDR 4.96T 317.17M USD | IDR 11.37M 726.53 USD | IDR 154.00 0.0098 USD | IDR 159.00 0.01 USD | IDR 4.96T 317.17M USD | 2.77 | IDR 55.86 0.003 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 394.00 0.03 USD |
-3.9
|
IDR 4.64T 296.24M USD | IDR 332.70K 21.26 USD | IDR 394.00 0.03 USD | IDR 414.00 0.03 USD | IDR 4.64T 296.24M USD | 156.97 | IDR 2.51 0.0001 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,230.00 0.08 USD |
-0.81
|
IDR 4.37T 279.47M USD | IDR 916.00K 58.53 USD | IDR 1,205.00 0.08 USD | IDR 1,245.00 0.08 USD | IDR 4.37T 279.47M USD | 7.16 | IDR 171.63 0.01 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 160.00 0.01 USD |
+1.27
|
IDR 4.19T 267.55M USD | IDR 470.20K 30.05 USD | IDR 158.00 0.01 USD | IDR 185.00 0.01 USD | IDR 4.19T 267.55M USD | 64.51 | IDR 2.48 0.0001 USD | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 4.05T 258.95M USD | IDR 24.70K 1.58 USD | IDR 560.00 0.04 USD | IDR 575.00 0.04 USD | IDR 4.05T 258.95M USD | 5.80 | IDR 98.21 0.006 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 402.00 0.03 USD |
+0.5
|
IDR 3.97T 253.91M USD | IDR 15.30K 0.98 USD | IDR 398.00 0.03 USD | IDR 402.00 0.03 USD | IDR 3.97T 253.91M USD | 39.88 | IDR 10.08 0.0006 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 214.00 0.01 USD |
0
|
IDR 3.37T 215.15M USD | IDR 55.70K 3.56 USD | IDR 210.00 0.01 USD | IDR 214.00 0.01 USD | IDR 3.37T 215.15M USD | 0 | -IDR 27.80 -0.001 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 186.00 0.01 USD |
+0.54
|
IDR 3.35T 214.11M USD | IDR 469.70K 30.01 USD | IDR 183.00 0.01 USD | IDR 191.00 0.01 USD | IDR 3.35T 214.11M USD | 11.01 | IDR 16.89 0.001 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 2,210.00 0.14 USD |
-1.34
|
IDR 3.10T 198M USD | IDR 4.10K 0.26 USD | IDR 2,200.00 0.14 USD | IDR 2,220.00 0.14 USD | IDR 3.10T 198M USD | 14.22 | IDR 155.31 0.009 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 4,910.00 0.31 USD |
-1.21
|
IDR 3.05T 194.78M USD | IDR 3.70K 0.24 USD | IDR 4,910.00 0.31 USD | IDR 4,940.00 0.32 USD | IDR 3.05T 194.78M USD | 17.78 | IDR 276.15 0.02 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 372.00 0.02 USD |
-1.59
|
IDR 2.78T 177.77M USD | IDR 640.10K 40.9 USD | IDR 370.00 0.02 USD | IDR 382.00 0.02 USD | IDR 2.78T 177.77M USD | 4.14 | IDR 89.81 0.005 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,950.00 0.12 USD |
0
|
IDR 2.65T 169.46M USD | IDR 22.30K 1.43 USD | IDR 1,950.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 2.65T 169.46M USD | 0 | -IDR 14.01 -0.0008 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 54.00 0.0034 USD |
0
|
IDR 2.58T 165.17M USD | IDR 1.02M 64.96 USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 2.58T 165.17M USD | 11.18 | IDR 4.83 0.0003 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 2.37T 151.16M USD | IDR 766.70K 48.99 USD | IDR 161.00 0.01 USD | IDR 164.00 0.01 USD | IDR 2.37T 151.16M USD | 0 | -IDR 30.69 -0.001 USD | ||
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 165.00 0.01 USD |
-2.37
|
IDR 2.32T 148.56M USD | IDR 827.40K 52.87 USD | IDR 163.00 0.01 USD | IDR 170.00 0.01 USD | IDR 2.32T 148.56M USD | 56.12 | IDR 2.94 0.0001 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 112.00 0.0071 USD |
+0.9
|
IDR 2.27T 144.74M USD | IDR 2.97M 189.94 USD | IDR 111.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 2.27T 144.74M USD | 0 | -IDR 24.60 -0.001 USD | ||
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 665.00 0.04 USD |
0
|
IDR 2.25T 143.97M USD | IDR 114.60K 7.32 USD | IDR 665.00 0.04 USD | IDR 700.00 0.04 USD | IDR 2.25T 143.97M USD | 77.59 | IDR 8.57 0.0005 USD | ||
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 535.00 0.03 USD |
-1.83
|
IDR 2.18T 139.09M USD | IDR 886.60K 56.66 USD | IDR 535.00 0.03 USD | IDR 600.00 0.04 USD | IDR 2.18T 139.09M USD | 1.95 | IDR 273.37 0.02 USD | ||
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 57.00 0.0036 USD |
+3.64
|
IDR 2.16T 138.12M USD | IDR 1.70M 108.52 USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 2.16T 138.12M USD | 7.50 | IDR 7.60 0.0004 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 138.00 0.0088 USD |
0
|
IDR 2.10T 134.19M USD | IDR 9.20K 0.59 USD | IDR 136.00 0.0086 USD | IDR 138.00 0.0088 USD | IDR 2.10T 134.19M USD | 12.60 | IDR 10.95 0.0006 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 153.00 0.0097 USD |
+1.32
|
IDR 2.04T 130.53M USD | IDR 30.43M 1.94K USD | IDR 150.00 0.0095 USD | IDR 161.00 0.01 USD | IDR 2.04T 130.53M USD | 3.83 | IDR 39.89 0.002 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 83.00 0.0053 USD |
0
|
IDR 1.99T 127.14M USD | IDR 2.78M 177.92 USD | IDR 83.00 0.0053 USD | IDR 84.00 0.0053 USD | IDR 1.99T 127.14M USD | 8.70 | IDR 9.53 0.0006 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 372.00 0.02 USD |
+0.54
|
IDR 1.84T 117.57M USD | IDR 7.30K 0.47 USD | IDR 370.00 0.02 USD | IDR 376.00 0.02 USD | IDR 1.84T 117.57M USD | 7.32 | IDR 50.79 0.003 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 1.80T 115.02M USD | IDR 5.80K 0.37 USD | IDR 575.00 0.04 USD | IDR 615.00 0.04 USD | IDR 1.80T 115.02M USD | 11.41 | IDR 52.55 0.003 USD | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 88.00 0.0056 USD |
+1.15
|
IDR 1.76T 112.2M USD | IDR 1.19M 75.81 USD | IDR 85.00 0.0054 USD | IDR 91.00 0.0058 USD | IDR 1.76T 112.2M USD | 12.32 | IDR 7.14 0.0004 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 95.00 0.0060 USD |
+1.06
|
IDR 1.72T 109.94M USD | IDR 79.70K 5.09 USD | IDR 94.00 0.0060 USD | IDR 100.00 0.0063 USD | IDR 1.72T 109.94M USD | 0 | -IDR 24.00 -0.001 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 99.00 0.0063 USD |
+1.02
|
IDR 1.67T 106.87M USD | IDR 80.80K 5.16 USD | IDR 99.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 1.67T 106.87M USD | 7.83 | IDR 12.63 0.0008 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 42.00 0.0026 USD |
+2.44
|
IDR 1.48T 94.36M USD | IDR 572.60K 36.59 USD | IDR 40.00 0.0025 USD | IDR 43.00 0.0027 USD | IDR 1.48T 94.36M USD | 0 | -IDR 1.33 -0.00008 USD | ||
PT Calculus Global Ventures Tbk
STAR.JK
ID
|
IDR 300.00 0.02 USD |
+8.7
|
IDR 1.44T 92.02M USD | IDR 272.10K 17.39 USD | IDR 260.00 0.02 USD | IDR 320.00 0.02 USD | IDR 1.44T 92.02M USD | 55.14 | IDR 5.44 0.0003 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 35.00 0.0022 USD |
0
|
IDR 1.36T 86.81M USD | IDR 1.04M 66.65 USD | IDR 34.00 0.0021 USD | IDR 36.00 0.0023 USD | IDR 1.36T 86.81M USD | 26.92 | IDR 1.30 0.00008 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 334.00 0.02 USD |
-0.6
|
IDR 1.33T 85.04M USD | IDR 701.90K 44.85 USD | IDR 332.00 0.02 USD | IDR 342.00 0.02 USD | IDR 1.33T 85.04M USD | 5.78 | IDR 57.77 0.003 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 72.00 0.0046 USD |
-2.7
|
IDR 1.33T 84.75M USD | IDR 1.59M 101.33 USD | IDR 71.00 0.0045 USD | IDR 74.00 0.0047 USD | IDR 1.33T 84.75M USD | 14.09 | IDR 5.11 0.0003 USD | ||
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 105.00 0.0067 USD |
+0.96
|
IDR 1.15T 73.34M USD | IDR 3.71M 237.08 USD | IDR 103.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 1.15T 73.34M USD | 0 | -IDR 21.05 -0.001 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,560.00 0.1 USD |
+0.97
|
IDR 1.11T 70.92M USD | IDR 47.00K 3 USD | IDR 1,545.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 1.11T 70.92M USD | 6.86 | IDR 227.13 0.01 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 310.00 0.02 USD |
+25
|
IDR 1.10T 70.37M USD | IDR 1.04M 66.49 USD | IDR 250.00 0.02 USD | IDR 310.00 0.02 USD | IDR 1.10T 70.37M USD | 17.04 | IDR 18.19 0.001 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 68.00 0.0043 USD |
-1.45
|
IDR 1.05T 67.16M USD | IDR 1.27M 80.89 USD | IDR 67.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 1.05T 67.16M USD | 62.96 | IDR 1.08 0.00006 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 620.00 0.04 USD |
+3.33
|
IDR 1.02T 65.21M USD | IDR 2.10K 0.13 USD | IDR 620.00 0.04 USD | IDR 620.00 0.04 USD | IDR 1.02T 65.21M USD | 87.57 | IDR 7.08 0.0004 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 272.00 0.02 USD |
-2.16
|
IDR 946.96B 60.51M USD | IDR 41.00K 2.62 USD | IDR 272.00 0.02 USD | IDR 280.00 0.02 USD | IDR 946.96B 60.51M USD | 4.48 | IDR 60.68 0.003 USD | ||
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 21.00 0.0013 USD |
+5
|
IDR 933.64B 59.66M USD | IDR 15.59M 996.17 USD | IDR 19.00 0.0012 USD | IDR 24.00 0.0015 USD | IDR 933.64B 59.66M USD | 11.29 | IDR 1.86 0.0001 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 484.00 0.03 USD |
+1.26
|
IDR 871.20B 55.67M USD | IDR 2.60K 0.17 USD | IDR 480.00 0.03 USD | IDR 486.00 0.03 USD | IDR 871.20B 55.67M USD | 41.55 | IDR 11.65 0.0007 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 354.00 0.02 USD |
+1.14
|
IDR 775.53B 49.56M USD | IDR 720.00K 46.01 USD | IDR 348.00 0.02 USD | IDR 364.00 0.02 USD | IDR 775.53B 49.56M USD | 8.42 | IDR 42.00 0.002 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 767.14B 49.02M USD | IDR 21.55M 1.38K USD | IDR 17.00 0.0010 USD | IDR 19.00 0.0012 USD | IDR 767.14B 49.02M USD | 2.68 | IDR 6.71 0.0004 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 226.00 0.01 USD |
+2.73
|
IDR 660.93B 42.23M USD | IDR 400.00 0.03 USD | IDR 224.00 0.01 USD | IDR 226.00 0.01 USD | IDR 660.93B 42.23M USD | 50.90 | IDR 4.44 0.0002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 234.00 0.01 USD |
+3.54
|
IDR 625.71B 39.98M USD | IDR 12.40K 0.79 USD | IDR 228.00 0.01 USD | IDR 234.00 0.01 USD | IDR 625.71B 39.98M USD | 5.34 | IDR 43.75 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 80.00 0.0051 USD |
-1.23
|
IDR 523.40B 33.45M USD | IDR 263.10K 16.81 USD | IDR 79.00 0.0050 USD | IDR 83.00 0.0053 USD | IDR 523.40B 33.45M USD | 0 | -IDR 11.94 -0.0007 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.00 0.01 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 124.00 0.0079 USD |
+0.81
|
IDR 422.99B 27.03M USD | IDR 2.45M 156.82 USD | IDR 119.00 0.0076 USD | IDR 129.00 0.0082 USD | IDR 422.99B 27.03M USD | 3.44 | IDR 36.02 0.002 USD | ||
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 108.00 0.0069 USD |
0
|
IDR 408.01B 26.07M USD | IDR 791.40K 50.57 USD | IDR 107.00 0.0068 USD | IDR 110.00 0.0070 USD | IDR 408.01B 26.07M USD | 0 | -IDR 24.17 -0.001 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 67.00 0.0042 USD |
0
|
IDR 381.05B 24.35M USD | IDR 191.70K 12.25 USD | IDR 66.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 381.05B 24.35M USD | 97.24 | IDR 0.69 0.00004 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 42.00 0.0026 USD |
0
|
IDR 324.67B 20.75M USD | IDR 5.53M 353.37 USD | IDR 41.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 324.67B 20.75M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 362.00 0.02 USD |
-2.16
|
IDR 289.60B 18.51M USD | IDR 1.00K 0.06 USD | IDR 356.00 0.02 USD | IDR 368.00 0.02 USD | IDR 289.60B 18.51M USD | 13.44 | IDR 26.92 0.001 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 86.00 0.0054 USD |
0
|
IDR 288.19B 18.42M USD | IDR 11.52M 736.24 USD | IDR 83.00 0.0053 USD | IDR 89.00 0.0056 USD | IDR 288.19B 18.42M USD | 44.55 | IDR 1.93 0.0001 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 198.00 0.01 USD |
+2.06
|
IDR 253.04B 16.17M USD | IDR 48.90K 3.12 USD | IDR 195.00 0.01 USD | IDR 204.00 0.01 USD | IDR 253.04B 16.17M USD | 49.62 | IDR 3.99 0.0002 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 148.00 0.0094 USD |
-0.67
|
IDR 207.20B 13.24M USD | IDR 19.30K 1.23 USD | IDR 147.00 0.0093 USD | IDR 150.00 0.0095 USD | IDR 207.20B 13.24M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 482.00 0.03 USD |
0
|
IDR 185.09B 11.83M USD | IDR 200.00 0.01 USD | IDR 482.00 0.03 USD | IDR 482.00 0.03 USD | IDR 185.09B 11.83M USD | 10.56 | IDR 45.61 0.002 USD | ||
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 104.00 0.0066 USD |
0
|
IDR 151.90B 9.71M USD | IDR 44.20K 2.82 USD | IDR 102.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 151.90B 9.71M USD | 13.17 | IDR 7.89 0.0005 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 412.00 0.03 USD |
+4.57
|
IDR 143.54B 9.17M USD | IDR 22.80K 1.46 USD | IDR 392.00 0.03 USD | IDR 430.00 0.03 USD | IDR 143.54B 9.17M USD | 8.37 | IDR 49.19 0.003 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 54.00 0.0034 USD |
+1.89
|
IDR 139.77B 8.93M USD | IDR 491.10K 31.38 USD | IDR 52.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 139.77B 8.93M USD | 0 | -IDR 11.72 -0.0007 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 64.00 0.0040 USD |
-3.03
|
IDR 43.26B 2.76M USD | IDR 12.97M 828.73 USD | IDR 62.00 0.0039 USD | IDR 69.00 0.0044 USD | IDR 43.26B 2.76M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
