Bourse : Jakarta Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Indonésie (97)
Jakarta (97)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (97)
- {{item.name}}
- Tous secteur
- Matériaux de base (76)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (75)
- Biens de consommation défensifs (92)
- Soins de santé (27)
- Services aux collectivités (8)
- Services de communication (41)
- Énergie (43)
- Produits industriels (138)
- Technologie (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,650 0.55 USD |
+0.58
|
$1.07Quad 68.14B USD | $106.3M 6.79K USD | $8,575 0.55 USD | $8,675 0.55 USD | $1.07Quad 68.14B USD | 18.97 | $455.8 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,890 0.25 USD |
+0.52
|
$586.06T 37.45B USD | $215.44M 13.77K USD | $3,870 0.25 USD | $3,920 0.25 USD | $586.06T 37.45B USD | 10.10 | $385.07 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,960 0.32 USD |
+2.9
|
$462.93T 29.58B USD | $185.91M 11.88K USD | $4,830 0.31 USD | $4,990 0.32 USD | $462.93T 29.58B USD | 8.22 | $602.98 0.04 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $61 0.0038 USD |
+1.67
|
$11.46T 732.39M USD | $133.19M 8.51K USD | $59 0.0037 USD | $62 0.0039 USD | $11.46T 732.39M USD | 0 | -$28 -0.001 USD | |
| PT Panin Financial Tbk PNLF.JK | $262 0.02 USD |
-0.76
|
$8.39T 536.12M USD | $83.13M 5.31K USD | $260 0.02 USD | $266 0.02 USD | $8.39T 536.12M USD | 4.97 | $52.67 0.003 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $59 0.0037 USD |
-1.67
|
$2.51T 160.68M USD | $26.97M 1.72K USD | $57 0.0036 USD | $61 0.0038 USD | $2.51T 160.68M USD | 27.83 | $2.12 0.0001 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,190 0.27 USD |
+1.95
|
$156.11T 9.98B USD | $41.52M 2.65K USD | $4,120 0.26 USD | $4,220 0.27 USD | $156.11T 9.98B USD | 7.26 | $577.04 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,780 0.18 USD |
+2.58
|
$128.24T 8.19B USD | $39.2M 2.5K USD | $2,730 0.17 USD | $2,790 0.18 USD | $128.24T 8.19B USD | 17.87 | $155.55 0.009 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,810 0.18 USD |
+0.36
|
$101.67T 6.5B USD | $139.5K 8.91 USD | $2,760 0.18 USD | $2,850 0.18 USD | $101.67T 6.5B USD | 28.34 | $99.12 0.006 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,800 1.01 USD |
0
|
$100.61T 6.43B USD | $200 0.01 USD | $15,800 1.01 USD | $15,825 1.01 USD | $100.61T 6.43B USD | 86.95 | $181.7 0.01 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $995 0.06 USD |
0
|
$54.2T 3.46B USD | $6.18M 394.91 USD | $985 0.06 USD | $1,005 0.06 USD | $54.2T 3.46B USD | 454.33 | $2.19 0.0001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,730 0.11 USD |
+1.47
|
$43.49T 2.78B USD | $3.39M 216.38 USD | $1,710 0.11 USD | $1,730 0.11 USD | $43.49T 2.78B USD | 6.25 | $276.38 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,290 0.21 USD |
0
|
$38.63T 2.47B USD | $1.1K 0.07 USD | $3,290 0.21 USD | $3,290 0.21 USD | $38.63T 2.47B USD | 16.36 | $201.02 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,345 0.09 USD |
+0.37
|
$30.86T 1.97B USD | $2.49M 159.13 USD | $1,335 0.09 USD | $1,355 0.09 USD | $30.86T 1.97B USD | 6.18 | $217.48 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,145 0.07 USD |
-0.87
|
$27.57T 1.76B USD | $6.71M 428.56 USD | $1,140 0.07 USD | $1,160 0.07 USD | $27.57T 1.76B USD | 9.91 | $115.5 0.007 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,380 0.28 USD |
+0.23
|
$26.87T 1.72B USD | $500 0.03 USD | $4,370 0.28 USD | $4,380 0.28 USD | $26.87T 1.72B USD | 417.54 | $10.49 0.0006 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,810 0.12 USD |
+5.54
|
$25.09T 1.6B USD | $6.92M 442.37 USD | $1,720 0.11 USD | $1,810 0.12 USD | $25.09T 1.6B USD | 150.70 | $12.01 0.0007 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $1,125 0.07 USD |
+11.39
|
$24.45T 1.56B USD | $9.14M 583.94 USD | $1,025 0.07 USD | $1,140 0.07 USD | $24.45T 1.56B USD | 51.79 | $21.72 0.001 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,430 0.16 USD |
0
|
$23.75T 1.52B USD | $819.9K 52.39 USD | $2,410 0.15 USD | $2,450 0.16 USD | $23.75T 1.52B USD | 7.65 | $317.6 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,110 0.13 USD |
-0.47
|
$22.46T 1.44B USD | $26.4K 1.69 USD | $2,110 0.13 USD | $2,150 0.14 USD | $22.46T 1.44B USD | 8.05 | $262.03 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,630 0.1 USD |
+0.31
|
$22.08T 1.41B USD | $6.07M 387.94 USD | $1,625 0.1 USD | $1,670 0.11 USD | $22.08T 1.41B USD | 0 | -$19.01 -0.001 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $910 0.06 USD |
+0.55
|
$17.94T 1.15B USD | $7.5K 0.48 USD | $865 0.06 USD | $910 0.06 USD | $17.94T 1.15B USD | 73.92 | $12.31 0.0007 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,195 0.08 USD |
+3.46
|
$16.77T 1.07B USD | $28.8M 1.84K USD | $1,155 0.07 USD | $1,200 0.08 USD | $16.77T 1.07B USD | 5.50 | $217.02 0.01 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $198 0.01 USD |
0
|
$15.09T 964.32M USD | $667.4K 42.65 USD | $196 0.01 USD | $198 0.01 USD | $15.09T 964.32M USD | 8.77 | $22.57 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,020 0.26 USD |
-0.5
|
$14.77T 943.98M USD | $6.1K 0.39 USD | $4,010 0.26 USD | $4,030 0.26 USD | $14.77T 943.98M USD | 111.79 | $35.96 0.002 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,195 0.08 USD |
+1.7
|
$14.06T 898.51M USD | $4.29M 274.06 USD | $1,160 0.07 USD | $1,195 0.08 USD | $14.06T 898.51M USD | 94.16 | $12.69 0.0008 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,500 0.42 USD |
0
|
$13.65T 872.26M USD | $1.2K 0.08 USD | $6,500 0.42 USD | $6,500 0.42 USD | $13.65T 872.26M USD | 49.26 | $131.95 0.008 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $835 0.05 USD |
+3.73
|
$12.56T 802.47M USD | $2.58M 164.89 USD | $805 0.05 USD | $835 0.05 USD | $12.56T 802.47M USD | 8.02 | $104.01 0.006 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $845 0.05 USD |
+3.05
|
$12.36T 789.54M USD | $6.54M 418.17 USD | $810 0.05 USD | $845 0.05 USD | $12.36T 789.54M USD | 0 | $0 0 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,400 0.09 USD |
+2.56
|
$10.78T 689.17M USD | $16.01M 1.02K USD | $1,360 0.09 USD | $1,405 0.09 USD | $10.78T 689.17M USD | 9.72 | $144.01 0.009 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $515 0.03 USD |
0
|
$9.32T 595.75M USD | $1K 0.06 USD | $515 0.03 USD | $515 0.03 USD | $9.32T 595.75M USD | 0 | -$14.26 -0.0009 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,125 0.58 USD |
+0.27
|
$9.12T 583.1M USD | $104.3K 6.66 USD | $9,075 0.58 USD | $9,200 0.59 USD | $9.12T 583.1M USD | 7.26 | $1.26K 0.08 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $820 0.05 USD |
+1.23
|
$8.63T 551.32M USD | $1.8M 115.29 USD | $810 0.05 USD | $825 0.05 USD | $8.63T 551.32M USD | 6.14 | $133.41 0.008 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,080 0.13 USD |
0
|
$8.38T 535.26M USD | $1.3K 0.08 USD | $2,050 0.13 USD | $2,080 0.13 USD | $8.38T 535.26M USD | 22.02 | $94.43 0.006 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $1,420 0.09 USD |
-14.71
|
$8.18T 522.8M USD | $512.8K 32.77 USD | $1,420 0.09 USD | $1,420 0.09 USD | $8.18T 522.8M USD | 15.17 | $93.57 0.005 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $498 0.03 USD |
+2.05
|
$7.48T 477.84M USD | $5.6M 357.54 USD | $490 0.03 USD | $498 0.03 USD | $7.48T 477.84M USD | 5.76 | $86.42 0.005 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $580 0.04 USD |
0
|
$5.73T 366.34M USD | $106.6K 6.81 USD | $580 0.04 USD | $585 0.04 USD | $5.73T 366.34M USD | 37.17 | $15.6 0.0009 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $218 0.01 USD |
+0.93
|
$5.39T 344.65M USD | $20.94M 1.34K USD | $212 0.01 USD | $222 0.01 USD | $5.39T 344.65M USD | 91.59 | $2.38 0.0001 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $183 0.01 USD |
+0.55
|
$4.79T 306.01M USD | $984.1K 62.89 USD | $181 0.01 USD | $184 0.01 USD | $4.79T 306.01M USD | 69.31 | $2.64 0.0001 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,350 0.21 USD |
+1.82
|
$4.7T 300.13M USD | $2.9K 0.19 USD | $3,280 0.21 USD | $3,410 0.22 USD | $4.7T 300.13M USD | 21.52 | $155.62 0.009 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $302 0.02 USD |
+1.34
|
$4.44T 283.54M USD | $212.9K 13.6 USD | $296 0.02 USD | $304 0.02 USD | $4.44T 283.54M USD | 9.03 | $33.44 0.002 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $580 0.04 USD |
-0.85
|
$4.34T 277.17M USD | $6.68M 426.69 USD | $575 0.04 USD | $595 0.04 USD | $4.34T 277.17M USD | 11.17 | $51.89 0.003 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,600 0.17 USD |
-2.99
|
$4.33T 276.81M USD | $41.7K 2.66 USD | $2,600 0.17 USD | $2,700 0.17 USD | $4.33T 276.81M USD | 70.80 | $36.72 0.002 USD | |
| PT Paninvest Tbk PNIN.JK | $915 0.06 USD |
-0.54
|
$3.72T 237.88M USD | $358.9K 22.93 USD | $910 0.06 USD | $925 0.06 USD | $3.72T 237.88M USD | 2.81 | $324.94 0.02 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $985 0.06 USD |
+0.51
|
$3.5T 223.8M USD | $1.08M 68.94 USD | $975 0.06 USD | $995 0.06 USD | $3.5T 223.8M USD | 5.89 | $166.99 0.01 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $159 0.01 USD |
+0.63
|
$3.22T 205.48M USD | $7.49M 478.65 USD | $157 0.01 USD | $163 0.01 USD | $3.22T 205.48M USD | 23.94 | $6.64 0.0004 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $234 0.01 USD |
+1.74
|
$3.12T 199.63M USD | $35.36M 2.26K USD | $228 0.01 USD | $238 0.02 USD | $3.12T 199.63M USD | 17.84 | $13.11 0.0008 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $65 0.0041 USD |
0
|
$3.11T 198.81M USD | $2.16M 137.89 USD | $64 0.0040 USD | $65 0.0041 USD | $3.11T 198.81M USD | 92.85 | $0.7 0.00004 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $860 0.05 USD |
-1.15
|
$2.91T 186.19M USD | $79.7K 5.09 USD | $860 0.05 USD | $875 0.06 USD | $2.91T 186.19M USD | 55.84 | $15.4 0.0009 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $157 0.01 USD |
-0.63
|
$2.83T 180.72M USD | $774K 49.46 USD | $156 0.0099 USD | $161 0.01 USD | $2.83T 180.72M USD | 12.07 | $13 0.0008 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $730 0.05 USD |
0
|
$2.83T 180.54M USD | $200 0.01 USD | $730 0.05 USD | $730 0.05 USD | $2.83T 180.54M USD | 43.47 | $16.79 0.001 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $131 0.0083 USD |
0
|
$2.61T 167.03M USD | $623.6K 39.85 USD | $130 0.0083 USD | $131 0.0083 USD | $2.61T 167.03M USD | 22.35 | $5.86 0.0003 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,910 0.12 USD |
0
|
$2.6T 165.98M USD | $105.1K 6.72 USD | $1,910 0.12 USD | $1,915 0.12 USD | $2.6T 165.98M USD | 0 | -$25.21 -0.001 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $67 0.0042 USD |
+1.52
|
$2.54T 162.35M USD | $1.19M 75.91 USD | $66 0.0042 USD | $67 0.0042 USD | $2.54T 162.35M USD | 8.45 | $7.92 0.0005 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $356 0.02 USD |
+2.3
|
$2.53T 161.73M USD | $114.9K 7.34 USD | $340 0.02 USD | $358 0.02 USD | $2.53T 161.73M USD | 7.57 | $47.01 0.003 USD | |
| PT Victoria Investama Tbk VICO.JK | $165 0.01 USD |
-1.79
|
$2.51T 160.45M USD | $591K 37.77 USD | $165 0.01 USD | $172 0.01 USD | $2.51T 160.45M USD | 36.91 | $4.47 0.0002 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $51 0.0032 USD |
0
|
$2.27T 144.89M USD | $8.46M 540.47 USD | $50 0.0031 USD | $51 0.0032 USD | $2.27T 144.89M USD | 27.12 | $1.88 0.0001 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $63 0.0040 USD |
+5
|
$2.21T 141.54M USD | $3.14M 200.59 USD | $59 0.0037 USD | $64 0.0040 USD | $2.21T 141.54M USD | 38.18 | $1.65 0.0001 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $80.7K 5.16 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $114 0.0072 USD |
+6.54
|
$1.93T 123.06M USD | $18.83M 1.2K USD | $106 0.0067 USD | $118 0.0075 USD | $1.93T 123.06M USD | 25.50 | $4.47 0.0002 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $79 0.0050 USD |
+2.6
|
$1.89T 121.01M USD | $2.71M 173.1 USD | $77 0.0049 USD | $79 0.0050 USD | $1.89T 121.01M USD | 8.31 | $9.5 0.0006 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $354 0.02 USD |
+1.14
|
$1.75T 112.02M USD | $9.5K 0.61 USD | $348 0.02 USD | $356 0.02 USD | $1.75T 112.02M USD | 7.36 | $48.09 0.003 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $89 0.0056 USD |
+1.14
|
$1.62T 103.69M USD | $1.56M 99.93 USD | $88 0.0056 USD | $90 0.0057 USD | $1.62T 103.69M USD | 11.72 | $7.59 0.0004 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $316 0.02 USD |
-0.63
|
$1.26T 80.46M USD | $1.55M 98.8 USD | $312 0.02 USD | $320 0.02 USD | $1.26T 80.46M USD | 7.69 | $41.09 0.002 USD | |
| PT Buana Finance Tbk BBLD.JK | $740 0.05 USD |
-1.33
|
$1.22T 77.83M USD | $3.5K 0.22 USD | $730 0.05 USD | $780 0.05 USD | $1.22T 77.83M USD | 23.65 | $31.28 0.001 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $344 0.02 USD |
0
|
$1.2T 76.53M USD | $80K 5.11 USD | $344 0.02 USD | $348 0.02 USD | $1.2T 76.53M USD | 4.55 | $75.58 0.004 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $388 0.02 USD |
+1.04
|
$1.16T 74.38M USD | $52.6K 3.36 USD | $380 0.02 USD | $390 0.02 USD | $1.16T 74.38M USD | 11.76 | $32.99 0.002 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $515 0.03 USD |
0
|
$1.14T 72.77M USD | $15.5K 0.99 USD | $510 0.03 USD | $520 0.03 USD | $1.14T 72.77M USD | 13.54 | $38.01 0.002 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,470 0.09 USD |
-0.68
|
$1.05T 66.83M USD | $268.6K 17.16 USD | $1,465 0.09 USD | $1,480 0.09 USD | $1.05T 66.83M USD | 25.33 | $58.02 0.003 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $344 0.02 USD |
+1.78
|
$919.86B 58.78M USD | $5.2K 0.33 USD | $340 0.02 USD | $346 0.02 USD | $919.86B 58.78M USD | 10.74 | $32.01 0.002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $476 0.03 USD |
+6.73
|
$856.8B 54.75M USD | $21.7K 1.39 USD | $446 0.03 USD | $476 0.03 USD | $856.8B 54.75M USD | 40.87 | $11.65 0.0007 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,210 0.08 USD |
0
|
$817.96B 52.27M USD | $800 0.05 USD | $1,210 0.08 USD | $1,210 0.08 USD | $817.96B 52.27M USD | 0 | -$4.2 -0.0002 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $53 0.0033 USD |
-1.85
|
$754.21B 48.2M USD | $98.2K 6.28 USD | $52 0.0033 USD | $54 0.0034 USD | $754.21B 48.2M USD | 76.81 | $0.69 0.00004 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $112 0.0071 USD |
+2.75
|
$732.75B 46.82M USD | $309K 19.75 USD | $108 0.0069 USD | $121 0.0077 USD | $732.75B 46.82M USD | 0 | -$6.77 -0.0004 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $242 0.02 USD |
0
|
$707.73B 45.23M USD | $480.8K 30.72 USD | $240 0.02 USD | $246 0.02 USD | $707.73B 45.23M USD | 54.50 | $4.44 0.0002 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $412 0.03 USD |
-3.29
|
$535.6B 34.23M USD | $559.6K 35.76 USD | $398 0.03 USD | $442 0.03 USD | $535.6B 34.23M USD | 47.63 | $8.65 0.0005 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $900 0.06 USD |
-2.7
|
$466.01B 29.78M USD | $1.21M 77.02 USD | $855 0.05 USD | $925 0.06 USD | $466.01B 29.78M USD | 6.97 | $129.04 0.008 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $74 0.0047 USD |
+1.37
|
$420.86B 26.89M USD | $773K 49.4 USD | $72 0.0046 USD | $74 0.0047 USD | $420.86B 26.89M USD | 107.40 | $0.69 0.00004 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $34 0.0021 USD |
-2.86
|
$384.44B 24.57M USD | $349.2K 22.31 USD | $34 0.0021 USD | $34 0.0021 USD | $384.44B 24.57M USD | 125.92 | $0.27 0.00001 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $448 0.03 USD |
0
|
$358.4B 22.9M USD | $11.4K 0.73 USD | $438 0.03 USD | $450 0.03 USD | $358.4B 22.9M USD | 16.64 | $26.92 0.001 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $278 0.02 USD |
+0.72
|
$338.36B 21.62M USD | $22.4K 1.43 USD | $270 0.02 USD | $280 0.02 USD | $338.36B 21.62M USD | 13.89 | $20.01 0.001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $67 0.0042 USD |
+1.52
|
$328.3B 20.98M USD | $1.49M 94.95 USD | $65 0.0041 USD | $68 0.0043 USD | $328.3B 20.98M USD | 0 | -$2.97 -0.0001 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $111 0.0070 USD |
+1.83
|
$314.51B 20.1M USD | $1.77M 113.09 USD | $106 0.0067 USD | $112 0.0071 USD | $314.51B 20.1M USD | 14.03 | $7.91 0.0005 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $520 0.03 USD |
0
|
$199.68B 12.76M USD | $111.7K 7.14 USD | $510 0.03 USD | $520 0.03 USD | $199.68B 12.76M USD | 6.50 | $79.98 0.005 USD | |
| PT Victoria Insurance Tbk VINS.JK | $115 0.0073 USD |
+1.77
|
$167.97B 10.73M USD | $636.2K 40.65 USD | $111 0.0070 USD | $119 0.0076 USD | $167.97B 10.73M USD | 14.57 | $7.89 0.0005 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $9 0.00057 USD |
0
|
$163.85B 10.47M USD | $3.58M 228.9 USD | $9 0.00057 USD | $9 0.00057 USD | $163.85B 10.47M USD | 0 | -$1.45 -0.00009 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $25 0.0015 USD |
0
|
$160.27B 10.24M USD | $4.98M 318.01 USD | $25 0.0015 USD | $25 0.0015 USD | $160.27B 10.24M USD | 32.46 | $0.77 0.00004 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $57 0.0036 USD |
0
|
$147.53B 9.43M USD | $5.7M 364.36 USD | $56 0.0035 USD | $62 0.0039 USD | $147.53B 9.43M USD | 0 | -$27.91 -0.001 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $105 0.0067 USD |
-1.87
|
$147B 9.39M USD | $1.23M 78.88 USD | $105 0.0067 USD | $111 0.0070 USD | $147B 9.39M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $412 0.03 USD |
0
|
$143.54B 9.17M USD | $9.8K 0.63 USD | $412 0.03 USD | $416 0.03 USD | $143.54B 9.17M USD | 8.37 | $49.19 0.003 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $28 0.0017 USD |
0
|
$134.4B 8.59M USD | $75.1K 4.8 USD | $27 0.0017 USD | $28 0.0017 USD | $134.4B 8.59M USD | 19.71 | $1.42 0.00009 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $15 0.00095 USD |
-6.25
|
$134.38B 8.59M USD | $49.7K 3.18 USD | $15 0.00095 USD | $16 0.0010 USD | $134.38B 8.59M USD | 10.34 | $1.45 0.00009 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $129 0.0082 USD |
+0.78
|
$129B 8.24M USD | $54.5K 3.48 USD | $126 0.0080 USD | $129 0.0082 USD | $129B 8.24M USD | 100.78 | $1.28 0.00008 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $16 0.0010 USD |
0
|
$53.62B 3.43M USD | $19.8K 1.27 USD | $16 0.0010 USD | $16 0.0010 USD | $53.62B 3.43M USD | 0 | -$7.66 -0.0004 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $13 0.00083 USD |
0
|
$19.73B 1.26M USD | $36.4K 2.33 USD | $13 0.00083 USD | $13 0.00083 USD | $19.73B 1.26M USD | 0 | -$132.3 -0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}