Le pays : Indonésie Bourse : Jakarta Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (96)
Jakarta (96)
Services financiers (96)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,350.00 0.34 USD |
+0.47
|
IDR 657.39T 42.01B USD | IDR 12.20M 779.71 USD | IDR 5,275.00 0.34 USD | IDR 5,350.00 0.34 USD | IDR 657.39T 42.01B USD | 11.07 | IDR 483.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,900.00 0.19 USD |
+1.4
|
IDR 436.95T 27.92B USD | IDR 47.02M 3K USD | IDR 2,860.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 436.95T 27.92B USD | 6.77 | IDR 427.98 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,810.00 0.24 USD |
+1.06
|
IDR 355.60T 22.72B USD | IDR 19.61M 1.25K USD | IDR 3,750.00 0.24 USD | IDR 3,810.00 0.24 USD | IDR 355.60T 22.72B USD | 5.51 | IDR 690.77 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 35.00 0.0022 USD |
+2.94
|
IDR 6.58T 420.22M USD | IDR 951.70K 60.82 USD | IDR 34.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 6.58T 420.22M USD | 0 | -IDR 1.88 -0.0001 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 28.00 0.0017 USD |
+3.7
|
IDR 1.45T 92.81M USD | IDR 21.88M 1.4K USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 1.45T 92.81M USD | 17.94 | IDR 1.56 0.00009 USD | ||
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 13.00 0.00083 USD |
+8.33
|
IDR 236.61B 15.12M USD | IDR 58.84M 3.76K USD | IDR 11.00 0.00070 USD | IDR 13.00 0.00083 USD | IDR 236.61B 15.12M USD | 0 | -IDR 7.30 -0.0004 USD | ||
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 19.00 0.0012 USD |
-4.76
|
IDR 170.21B 10.88M USD | IDR 5.82M 371.93 USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 170.21B 10.88M USD | 0 | -IDR 7.21 -0.0004 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,375.00 1.37 USD |
-0.12
|
IDR 136.11T 8.7B USD | IDR 700.00 0.04 USD | IDR 21,375.00 1.37 USD | IDR 21,375.00 1.37 USD | IDR 136.11T 8.7B USD | 84.25 | IDR 253.70 0.02 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,420.00 0.22 USD |
+1.48
|
IDR 127.51T 8.15B USD | IDR 4.33M 276.98 USD | IDR 3,380.00 0.22 USD | IDR 3,430.00 0.22 USD | IDR 127.51T 8.15B USD | 6.11 | IDR 559.02 0.04 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,875.00 0.12 USD |
0
|
IDR 102.14T 6.53B USD | IDR 5.00K 0.32 USD | IDR 1,875.00 0.12 USD | IDR 1,875.00 0.12 USD | IDR 102.14T 6.53B USD | 829.64 | IDR 2.26 0.0001 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,130.00 0.07 USD |
+0.44
|
IDR 52.13T 3.33B USD | IDR 45.83M 2.93K USD | IDR 1,070.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 52.13T 3.33B USD | 6.53 | IDR 173.04 0.01 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,290.00 0.08 USD |
-0.39
|
IDR 46.67T 2.98B USD | IDR 600.00 0.04 USD | IDR 1,290.00 0.08 USD | IDR 1,295.00 0.08 USD | IDR 46.67T 2.98B USD | 14.44 | IDR 89.31 0.005 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,950.00 0.12 USD |
0
|
IDR 45.79T 2.93B USD | IDR 29.90K 1.91 USD | IDR 1,910.00 0.12 USD | IDR 1,990.00 0.13 USD | IDR 45.79T 2.93B USD | 15.23 | IDR 128.01 0.008 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,640.00 0.3 USD |
+0.43
|
IDR 45.35T 2.9B USD | IDR 67.90K 4.34 USD | IDR 4,620.00 0.3 USD | IDR 4,670.00 0.3 USD | IDR 45.35T 2.9B USD | 9.95 | IDR 466.12 0.03 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,505.00 0.1 USD |
+0.33
|
IDR 37.84T 2.42B USD | IDR 132.50K 8.47 USD | IDR 1,505.00 0.1 USD | IDR 1,515.00 0.1 USD | IDR 37.84T 2.42B USD | 6.24 | IDR 241.00 0.02 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,160.00 0.07 USD |
+2.21
|
IDR 26.62T 1.7B USD | IDR 481.90K 30.79 USD | IDR 1,130.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 26.62T 1.7B USD | 5.05 | IDR 229.49 0.01 USD | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,685.00 0.11 USD |
-0.59
|
IDR 22.85T 1.46B USD | IDR 886.50K 56.65 USD | IDR 1,670.00 0.11 USD | IDR 1,710.00 0.11 USD | IDR 22.85T 1.46B USD | 1.76 | IDR 956.08 0.06 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,640.00 0.23 USD |
-1.62
|
IDR 22.16T 1.42B USD | IDR 26.40K 1.69 USD | IDR 3,630.00 0.23 USD | IDR 3,640.00 0.23 USD | IDR 22.16T 1.42B USD | 0 | -IDR 54.82 -0.003 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 9,600.00 0.61 USD |
0
|
IDR 20.16T 1.29B USD | IDR 200.00 0.01 USD | IDR 9,600.00 0.61 USD | IDR 9,600.00 0.61 USD | IDR 20.16T 1.29B USD | 75.59 | IDR 127.00 0.008 USD | ||
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 715.00 0.05 USD |
+0.7
|
IDR 17.21T 1.1B USD | IDR 155.90K 9.96 USD | IDR 710.00 0.05 USD | IDR 725.00 0.05 USD | IDR 17.21T 1.1B USD | 6.25 | IDR 114.29 0.007 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 760.00 0.05 USD |
0
|
IDR 14.98T 957.52M USD | IDR 2.40K 0.15 USD | IDR 760.00 0.05 USD | IDR 760.00 0.05 USD | IDR 14.98T 957.52M USD | 57.18 | IDR 13.29 0.0008 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 960.00 0.06 USD |
+0.52
|
IDR 13.47T 860.95M USD | IDR 4.71M 301.02 USD | IDR 950.00 0.06 USD | IDR 965.00 0.06 USD | IDR 13.47T 860.95M USD | 3.22 | IDR 298.00 0.02 USD | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 600.00 0.04 USD |
+4.35
|
IDR 12.67T 809.81M USD | IDR 4.71M 301.11 USD | IDR 595.00 0.04 USD | IDR 600.00 0.04 USD | IDR 12.67T 809.81M USD | 26.03 | IDR 23.05 0.001 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 161.00 0.01 USD |
+0.63
|
IDR 12.27T 784.12M USD | IDR 136.70K 8.74 USD | IDR 160.00 0.01 USD | IDR 161.00 0.01 USD | IDR 12.27T 784.12M USD | 7.60 | IDR 21.18 0.001 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 750.00 0.05 USD |
+1.35
|
IDR 11.06T 706.88M USD | IDR 640.20K 40.91 USD | IDR 735.00 0.05 USD | IDR 750.00 0.05 USD | IDR 11.06T 706.88M USD | 6.39 | IDR 117.24 0.007 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 2,960.00 0.19 USD |
0
|
IDR 10.88T 695.07M USD | IDR 100.00 0.01 USD | IDR 2,960.00 0.19 USD | IDR 2,960.00 0.19 USD | IDR 10.88T 695.07M USD | 61.70 | IDR 47.97 0.003 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 7,800.00 0.5 USD |
0
|
IDR 9.56T 611.07M USD | IDR 625.40K 39.96 USD | IDR 7,750.00 0.5 USD | IDR 7,825.00 0.5 USD | IDR 9.56T 611.07M USD | 4.62 | IDR 1.69K 0.11 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,975.00 0.13 USD |
0
|
IDR 7.96T 508.5M USD | IDR 1.00K 0.06 USD | IDR 1,975.00 0.13 USD | IDR 1,975.00 0.13 USD | IDR 7.96T 508.5M USD | 26.43 | IDR 74.70 0.004 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 1,025.00 0.07 USD |
+0.99
|
IDR 7.90T 504.59M USD | IDR 162.70K 10.4 USD | IDR 1,015.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 7.90T 504.59M USD | 6.25 | IDR 164.00 0.01 USD | ||
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 720.00 0.05 USD |
+1.41
|
IDR 7.58T 484.08M USD | IDR 318.80K 20.37 USD | IDR 710.00 0.05 USD | IDR 720.00 0.05 USD | IDR 7.58T 484.08M USD | 5.23 | IDR 137.59 0.008 USD | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 496.00 0.03 USD |
+0.4
|
IDR 7.45T 475.92M USD | IDR 53.70K 3.43 USD | IDR 494.00 0.03 USD | IDR 496.00 0.03 USD | IDR 7.45T 475.92M USD | 3.17 | IDR 156.15 0.009 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 515.00 0.03 USD |
+3.03
|
IDR 7.14T 456.17M USD | IDR 1.35M 86.18 USD | IDR 498.00 0.03 USD | IDR 515.00 0.03 USD | IDR 7.14T 456.17M USD | 19.64 | IDR 26.21 0.001 USD | ||
|
PT Bank Kasikorn Indonesia Tbk
BMAS.JK
ID
|
IDR 382.00 0.02 USD |
0
|
IDR 6.92T 441.9M USD | IDR 1.10K 0.07 USD | IDR 382.00 0.02 USD | IDR 382.00 0.02 USD | IDR 6.92T 441.9M USD | 0 | -IDR 0.32 -0.00002 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,500.00 0.22 USD |
-1.69
|
IDR 5.56T 355.01M USD | IDR 900.00 0.06 USD | IDR 3,480.00 0.22 USD | IDR 3,500.00 0.22 USD | IDR 5.56T 355.01M USD | 40.56 | IDR 86.29 0.005 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 158.00 0.01 USD |
+1.28
|
IDR 5.06T 323.31M USD | IDR 3.77M 240.98 USD | IDR 156.00 0.0099 USD | IDR 159.00 0.01 USD | IDR 5.06T 323.31M USD | 2.82 | IDR 55.86 0.003 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 392.00 0.03 USD |
-0.51
|
IDR 4.61T 294.74M USD | IDR 32.50K 2.08 USD | IDR 388.00 0.02 USD | IDR 400.00 0.03 USD | IDR 4.61T 294.74M USD | 157.42 | IDR 2.49 0.0001 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,205.00 0.08 USD |
0
|
IDR 4.28T 273.79M USD | IDR 1.40M 89.33 USD | IDR 1,170.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 4.28T 273.79M USD | 7.07 | IDR 170.22 0.01 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 160.00 0.01 USD |
0
|
IDR 4.19T 267.55M USD | IDR 56.20K 3.59 USD | IDR 160.00 0.01 USD | IDR 160.00 0.01 USD | IDR 4.19T 267.55M USD | 64.51 | IDR 2.48 0.0001 USD | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 585.00 0.04 USD |
-0.85
|
IDR 4.16T 265.76M USD | IDR 1.40K 0.09 USD | IDR 585.00 0.04 USD | IDR 590.00 0.04 USD | IDR 4.16T 265.76M USD | 5.95 | IDR 98.21 0.006 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 402.00 0.03 USD |
-0.99
|
IDR 3.97T 253.91M USD | IDR 200.00 0.01 USD | IDR 402.00 0.03 USD | IDR 402.00 0.03 USD | IDR 3.97T 253.91M USD | 39.68 | IDR 10.13 0.0006 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 220.00 0.01 USD |
0
|
IDR 3.46T 221.18M USD | IDR 2.20K 0.14 USD | IDR 220.00 0.01 USD | IDR 220.00 0.01 USD | IDR 3.46T 221.18M USD | 0 | -IDR 28.05 -0.001 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 189.00 0.01 USD |
-0.53
|
IDR 3.40T 217.56M USD | IDR 857.10K 54.77 USD | IDR 180.00 0.01 USD | IDR 190.00 0.01 USD | IDR 3.40T 217.56M USD | 11.07 | IDR 17.07 0.001 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 2,200.00 0.14 USD |
0
|
IDR 3.08T 197.1M USD | IDR 2.50K 0.16 USD | IDR 2,190.00 0.14 USD | IDR 2,210.00 0.14 USD | IDR 3.08T 197.1M USD | 14.35 | IDR 153.23 0.009 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 4,840.00 0.31 USD |
-0.82
|
IDR 3.00T 192.01M USD | IDR 4.60K 0.29 USD | IDR 4,840.00 0.31 USD | IDR 4,870.00 0.31 USD | IDR 3.00T 192.01M USD | 17.59 | IDR 275.02 0.02 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 370.00 0.02 USD |
+1.09
|
IDR 2.77T 176.82M USD | IDR 791.90K 50.6 USD | IDR 364.00 0.02 USD | IDR 372.00 0.02 USD | IDR 2.77T 176.82M USD | 4.18 | IDR 88.36 0.005 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,950.00 0.12 USD |
0
|
IDR 2.65T 169.46M USD | IDR 27.50K 1.76 USD | IDR 1,950.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 2.65T 169.46M USD | 0 | -IDR 14.01 -0.0008 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 54.00 0.0034 USD |
+3.85
|
IDR 2.58T 165.17M USD | IDR 787.80K 50.34 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 2.58T 165.17M USD | 11.18 | IDR 4.83 0.0003 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 160.00 0.01 USD |
-0.62
|
IDR 2.35T 150.22M USD | IDR 70.20K 4.49 USD | IDR 160.00 0.01 USD | IDR 161.00 0.01 USD | IDR 2.35T 150.22M USD | 0 | -IDR 30.31 -0.001 USD | ||
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 690.00 0.04 USD |
+2.22
|
IDR 2.34T 149.38M USD | IDR 17.10K 1.09 USD | IDR 670.00 0.04 USD | IDR 700.00 0.04 USD | IDR 2.34T 149.38M USD | 80.51 | IDR 8.57 0.0005 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 114.00 0.0072 USD |
+0.88
|
IDR 2.31T 147.32M USD | IDR 272.40K 17.41 USD | IDR 112.00 0.0071 USD | IDR 114.00 0.0072 USD | IDR 2.31T 147.32M USD | 0 | -IDR 24.37 -0.001 USD | ||
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 161.00 0.01 USD |
+2.53
|
IDR 2.27T 144.96M USD | IDR 173.80K 11.11 USD | IDR 157.00 0.01 USD | IDR 163.00 0.01 USD | IDR 2.27T 144.96M USD | 54.76 | IDR 2.94 0.0001 USD | ||
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 555.00 0.04 USD |
-0.89
|
IDR 2.26T 144.29M USD | IDR 53.10K 3.39 USD | IDR 545.00 0.03 USD | IDR 565.00 0.04 USD | IDR 2.26T 144.29M USD | 1.95 | IDR 283.49 0.02 USD | ||
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 56.00 0.0035 USD |
0
|
IDR 2.12T 135.7M USD | IDR 777.60K 49.69 USD | IDR 55.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 2.12T 135.7M USD | 7.23 | IDR 7.74 0.0004 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 138.00 0.0088 USD |
0
|
IDR 2.10T 134.19M USD | IDR 900.00 0.06 USD | IDR 138.00 0.0088 USD | IDR 138.00 0.0088 USD | IDR 2.10T 134.19M USD | 12.60 | IDR 10.95 0.0006 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 156.00 0.0099 USD |
+1.3
|
IDR 2.08T 133.09M USD | IDR 4.91M 313.99 USD | IDR 153.00 0.0097 USD | IDR 158.00 0.01 USD | IDR 2.08T 133.09M USD | 3.96 | IDR 39.38 0.002 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 84.00 0.0053 USD |
+2.44
|
IDR 2.01T 128.67M USD | IDR 110.80K 7.08 USD | IDR 82.00 0.0052 USD | IDR 84.00 0.0053 USD | IDR 2.01T 128.67M USD | 8.91 | IDR 9.42 0.0006 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 635.00 0.04 USD |
+4.1
|
IDR 1.91T 121.73M USD | IDR 1.40K 0.09 USD | IDR 635.00 0.04 USD | IDR 660.00 0.04 USD | IDR 1.91T 121.73M USD | 12.08 | IDR 52.55 0.003 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 110.00 0.0070 USD |
+5.77
|
IDR 1.86T 118.74M USD | IDR 24.00K 1.53 USD | IDR 100.00 0.0063 USD | IDR 110.00 0.0070 USD | IDR 1.86T 118.74M USD | 8.70 | IDR 12.63 0.0008 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 370.00 0.02 USD |
0
|
IDR 1.83T 116.94M USD | IDR 1.40K 0.09 USD | IDR 370.00 0.02 USD | IDR 370.00 0.02 USD | IDR 1.83T 116.94M USD | 7.32 | IDR 50.51 0.003 USD | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 89.00 0.0056 USD |
+2.3
|
IDR 1.78T 113.48M USD | IDR 4.00K 0.26 USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 1.78T 113.48M USD | 12.60 | IDR 7.06 0.0004 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 96.00 0.0061 USD |
0
|
IDR 1.74T 111.1M USD | IDR 4.60K 0.29 USD | IDR 93.00 0.0059 USD | IDR 96.00 0.0061 USD | IDR 1.74T 111.1M USD | 0 | -IDR 24.00 -0.001 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 43.00 0.0027 USD |
+2.38
|
IDR 1.51T 96.61M USD | IDR 253.20K 16.18 USD | IDR 42.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 1.51T 96.61M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 36.00 0.0023 USD |
0
|
IDR 1.40T 89.29M USD | IDR 226.60K 14.48 USD | IDR 35.00 0.0022 USD | IDR 36.00 0.0023 USD | IDR 1.40T 89.29M USD | 27.69 | IDR 1.30 0.00008 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 344.00 0.02 USD |
+0.58
|
IDR 1.37T 87.59M USD | IDR 501.50K 32.05 USD | IDR 340.00 0.02 USD | IDR 344.00 0.02 USD | IDR 1.37T 87.59M USD | 5.95 | IDR 57.77 0.003 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 72.00 0.0046 USD |
0
|
IDR 1.33T 84.75M USD | IDR 3.87M 247.45 USD | IDR 71.00 0.0045 USD | IDR 74.00 0.0047 USD | IDR 1.33T 84.75M USD | 14.28 | IDR 5.04 0.0003 USD | ||
PT Calculus Global Ventures Tbk
STAR.JK
ID
|
IDR 270.00 0.02 USD |
-0.74
|
IDR 1.30T 82.82M USD | IDR 35.60K 2.27 USD | IDR 264.00 0.02 USD | IDR 280.00 0.02 USD | IDR 1.30T 82.82M USD | 51.42 | IDR 5.25 0.0003 USD | ||
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 108.00 0.0069 USD |
+0.93
|
IDR 1.18T 75.43M USD | IDR 235.70K 15.06 USD | IDR 105.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 1.18T 75.43M USD | 0 | -IDR 21.25 -0.001 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,560.00 0.1 USD |
+0.97
|
IDR 1.11T 70.92M USD | IDR 9.20K 0.59 USD | IDR 1,545.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 1.11T 70.92M USD | 6.89 | IDR 226.40 0.01 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 69.00 0.0044 USD |
+2.99
|
IDR 1.07T 68.15M USD | IDR 287.00K 18.34 USD | IDR 65.00 0.0041 USD | IDR 72.00 0.0046 USD | IDR 1.07T 68.15M USD | 63.88 | IDR 1.08 0.00006 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 615.00 0.04 USD |
0
|
IDR 1.01T 64.68M USD | IDR 7.00K 0.45 USD | IDR 585.00 0.04 USD | IDR 620.00 0.04 USD | IDR 1.01T 64.68M USD | 89.51 | IDR 6.87 0.0004 USD | ||
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 22.00 0.0014 USD |
+4.76
|
IDR 978.10B 62.5M USD | IDR 2.27M 145.1 USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 978.10B 62.5M USD | 11.82 | IDR 1.86 0.0001 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 268.00 0.02 USD |
-0.74
|
IDR 951.99B 60.83M USD | IDR 15.70K 1 USD | IDR 258.00 0.02 USD | IDR 276.00 0.02 USD | IDR 951.99B 60.83M USD | 15.82 | IDR 16.93 0.001 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 270.00 0.02 USD |
0
|
IDR 940.00B 60.07M USD | IDR 1.90K 0.12 USD | IDR 270.00 0.02 USD | IDR 276.00 0.02 USD | IDR 940.00B 60.07M USD | 4.58 | IDR 58.94 0.003 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 488.00 0.03 USD |
+1.24
|
IDR 878.40B 56.13M USD | IDR 600.00 0.04 USD | IDR 482.00 0.03 USD | IDR 488.00 0.03 USD | IDR 878.40B 56.13M USD | 41.90 | IDR 11.65 0.0007 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 20.00 0.0012 USD |
+5.26
|
IDR 852.38B 54.47M USD | IDR 1.48M 94.33 USD | IDR 18.00 0.0011 USD | IDR 20.00 0.0012 USD | IDR 852.38B 54.47M USD | 2.98 | IDR 6.71 0.0004 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 374.00 0.02 USD |
+0.54
|
IDR 819.34B 52.36M USD | IDR 1.07M 68.55 USD | IDR 370.00 0.02 USD | IDR 374.00 0.02 USD | IDR 819.34B 52.36M USD | 8.66 | IDR 43.16 0.002 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 222.00 0.01 USD |
0
|
IDR 649.24B 41.49M USD | IDR 11.30K 0.72 USD | IDR 214.00 0.01 USD | IDR 226.00 0.01 USD | IDR 649.24B 41.49M USD | 50.00 | IDR 4.44 0.0002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 236.00 0.02 USD |
+0.85
|
IDR 631.06B 40.33M USD | IDR 300.00 0.02 USD | IDR 232.00 0.01 USD | IDR 236.00 0.02 USD | IDR 631.06B 40.33M USD | 5.39 | IDR 43.75 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 79.00 0.0050 USD |
+1.28
|
IDR 516.85B 33.03M USD | IDR 8.20K 0.52 USD | IDR 78.00 0.0049 USD | IDR 80.00 0.0051 USD | IDR 516.85B 33.03M USD | 0 | -IDR 11.80 -0.0007 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.00 0.01 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 131.00 0.0083 USD |
+3.15
|
IDR 446.86B 28.56M USD | IDR 795.50K 50.83 USD | IDR 127.00 0.0081 USD | IDR 131.00 0.0083 USD | IDR 446.86B 28.56M USD | 3.63 | IDR 36.02 0.002 USD | ||
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 107.00 0.0068 USD |
+1.89
|
IDR 404.23B 25.83M USD | IDR 1.57M 100.01 USD | IDR 104.00 0.0066 USD | IDR 109.00 0.0069 USD | IDR 404.23B 25.83M USD | 0 | -IDR 5.35 -0.0003 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 67.00 0.0042 USD |
+1.52
|
IDR 381.05B 24.35M USD | IDR 1.80K 0.12 USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 381.05B 24.35M USD | 97.24 | IDR 0.69 0.00004 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 45.00 0.0028 USD |
+4.76
|
IDR 347.86B 22.23M USD | IDR 2.16M 138.34 USD | IDR 43.00 0.0027 USD | IDR 45.00 0.0028 USD | IDR 347.86B 22.23M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 416.00 0.03 USD |
-6.73
|
IDR 332.80B 21.27M USD | IDR 459.50K 29.36 USD | IDR 416.00 0.03 USD | IDR 432.00 0.03 USD | IDR 332.80B 21.27M USD | 15.45 | IDR 26.92 0.001 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 96.00 0.0061 USD |
+3.23
|
IDR 321.70B 20.56M USD | IDR 6.66M 425.35 USD | IDR 93.00 0.0059 USD | IDR 97.00 0.0061 USD | IDR 321.70B 20.56M USD | 48.73 | IDR 1.97 0.0001 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 196.00 0.01 USD |
0
|
IDR 250.49B 16.01M USD | IDR 100.00 0.01 USD | IDR 196.00 0.01 USD | IDR 196.00 0.01 USD | IDR 250.49B 16.01M USD | 49.62 | IDR 3.95 0.0002 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 148.00 0.0094 USD |
0
|
IDR 207.20B 13.24M USD | IDR 12.90K 0.82 USD | IDR 148.00 0.0094 USD | IDR 150.00 0.0095 USD | IDR 207.20B 13.24M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 484.00 0.03 USD |
0
|
IDR 185.86B 11.88M USD | IDR 3.40K 0.22 USD | IDR 484.00 0.03 USD | IDR 484.00 0.03 USD | IDR 185.86B 11.88M USD | 10.61 | IDR 45.61 0.002 USD | ||
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 106.00 0.0067 USD |
+1.92
|
IDR 154.82B 9.89M USD | IDR 26.50K 1.69 USD | IDR 104.00 0.0066 USD | IDR 107.00 0.0068 USD | IDR 154.82B 9.89M USD | 13.43 | IDR 7.89 0.0005 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 58.00 0.0037 USD |
+5.56
|
IDR 150.12B 9.59M USD | IDR 710.00K 45.37 USD | IDR 55.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 150.12B 9.59M USD | 0 | -IDR 11.72 -0.0007 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 404.00 0.03 USD |
+2.02
|
IDR 140.75B 8.99M USD | IDR 17.50K 1.12 USD | IDR 396.00 0.03 USD | IDR 438.00 0.03 USD | IDR 140.75B 8.99M USD | 8.21 | IDR 49.19 0.003 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 72.00 0.0046 USD |
+2.86
|
IDR 48.67B 3.11M USD | IDR 1.45M 92.94 USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 48.67B 3.11M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
