Le pays : Indonésie Bourse : Jakarta Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (96)
Jakarta (96)
Services financiers (96)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,325.00 0.34 USD |
+2.4
|
IDR 654.32T 41.81B USD | IDR 253.96M 16.23K USD | IDR 5,250.00 0.34 USD | IDR 5,350.00 0.34 USD | IDR 654.32T 41.81B USD | 11.02 | IDR 483.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,800.00 0.18 USD |
-0.36
|
IDR 421.61T 26.94B USD | IDR 203.79M 13.02K USD | IDR 2,780.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 421.61T 26.94B USD | 6.87 | IDR 407.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,710.00 0.24 USD |
+0.27
|
IDR 346.27T 22.13B USD | IDR 114.58M 7.32K USD | IDR 3,680.00 0.24 USD | IDR 3,760.00 0.24 USD | IDR 346.27T 22.13B USD | 5.39 | IDR 687.11 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 33.00 0.0021 USD |
-2.94
|
IDR 6.20T 396.21M USD | IDR 27.14M 1.73K USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 6.20T 396.21M USD | 0 | -IDR 1.88 -0.0001 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 1.35T 86.18M USD | IDR 42.92M 2.74K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 1.35T 86.18M USD | 17.33 | IDR 1.50 0.00009 USD | ||
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 14.00 0.00089 USD |
+7.69
|
IDR 254.81B 16.28M USD | IDR 235.66M 15.06K USD | IDR 13.00 0.00083 USD | IDR 16.00 0.0010 USD | IDR 254.81B 16.28M USD | 0 | -IDR 7.30 -0.0004 USD | ||
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 188.13B 12.02M USD | IDR 22.53M 1.44K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 188.13B 12.02M USD | 0 | -IDR 7.57 -0.0004 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,800.00 1.33 USD |
-3.14
|
IDR 132.45T 8.46B USD | IDR 1.00K 0.06 USD | IDR 20,800.00 1.33 USD | IDR 21,475.00 1.37 USD | IDR 132.45T 8.46B USD | 81.88 | IDR 254.01 0.02 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,400.00 0.22 USD |
0
|
IDR 126.76T 8.1B USD | IDR 60.00M 3.83K USD | IDR 3,360.00 0.21 USD | IDR 3,440.00 0.22 USD | IDR 126.76T 8.1B USD | 6.02 | IDR 564.00 0.04 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,875.00 0.12 USD |
-2.6
|
IDR 102.14T 6.53B USD | IDR 207.60K 13.27 USD | IDR 1,860.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 102.14T 6.53B USD | 825.99 | IDR 2.27 0.0001 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,155.00 0.07 USD |
+0.43
|
IDR 53.28T 3.4B USD | IDR 101.13M 6.46K USD | IDR 1,140.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 53.28T 3.4B USD | 6.67 | IDR 173.04 0.01 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,375.00 0.09 USD |
-0.36
|
IDR 49.75T 3.18B USD | IDR 72.20K 4.61 USD | IDR 1,325.00 0.08 USD | IDR 1,420.00 0.09 USD | IDR 49.75T 3.18B USD | 15.27 | IDR 90.00 0.005 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,780.00 0.31 USD |
0
|
IDR 46.72T 2.99B USD | IDR 497.50K 31.79 USD | IDR 4,710.00 0.3 USD | IDR 4,800.00 0.31 USD | IDR 46.72T 2.99B USD | 10.08 | IDR 474.19 0.03 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,950.00 0.12 USD |
0
|
IDR 45.79T 2.93B USD | IDR 20.90K 1.34 USD | IDR 1,900.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 45.79T 2.93B USD | 15.27 | IDR 127.68 0.008 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,510.00 0.1 USD |
+1.34
|
IDR 37.96T 2.43B USD | IDR 2.85M 181.84 USD | IDR 1,480.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 37.96T 2.43B USD | 6.22 | IDR 242.61 0.02 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,150.00 0.07 USD |
+0.44
|
IDR 26.39T 1.69B USD | IDR 4.58M 292.63 USD | IDR 1,130.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 26.39T 1.69B USD | 5.01 | IDR 229.49 0.01 USD | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,705.00 0.11 USD |
+2.1
|
IDR 23.12T 1.48B USD | IDR 7.03M 449.42 USD | IDR 1,650.00 0.11 USD | IDR 1,725.00 0.11 USD | IDR 23.12T 1.48B USD | 1.75 | IDR 973.00 0.06 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,610.00 0.23 USD |
-0.82
|
IDR 21.97T 1.4B USD | IDR 154.60K 9.88 USD | IDR 3,590.00 0.23 USD | IDR 3,660.00 0.23 USD | IDR 21.97T 1.4B USD | 0 | -IDR 53.64 -0.003 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 9,575.00 0.61 USD |
-2.05
|
IDR 20.11T 1.28B USD | IDR 1.10K 0.07 USD | IDR 9,575.00 0.61 USD | IDR 9,800.00 0.63 USD | IDR 20.11T 1.28B USD | 75.39 | IDR 127.00 0.008 USD | ||
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 725.00 0.05 USD |
0
|
IDR 17.45T 1.12B USD | IDR 256.40K 16.38 USD | IDR 720.00 0.05 USD | IDR 730.00 0.05 USD | IDR 17.45T 1.12B USD | 6.25 | IDR 115.90 0.007 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 755.00 0.05 USD |
0
|
IDR 14.89T 951.22M USD | IDR 30.30K 1.94 USD | IDR 715.00 0.05 USD | IDR 780.00 0.05 USD | IDR 14.89T 951.22M USD | 56.05 | IDR 13.47 0.0008 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 950.00 0.06 USD |
+3.28
|
IDR 13.33T 851.99M USD | IDR 13.04M 833.47 USD | IDR 915.00 0.06 USD | IDR 950.00 0.06 USD | IDR 13.33T 851.99M USD | 3.18 | IDR 298.00 0.02 USD | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 600.00 0.04 USD |
+1.69
|
IDR 12.67T 809.81M USD | IDR 194.60K 12.44 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 12.67T 809.81M USD | 24.94 | IDR 24.05 0.001 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 161.00 0.01 USD |
-1.83
|
IDR 12.27T 784.12M USD | IDR 2.32M 148.41 USD | IDR 160.00 0.01 USD | IDR 164.00 0.01 USD | IDR 12.27T 784.12M USD | 7.55 | IDR 21.32 0.001 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 3,000.00 0.19 USD |
+0.33
|
IDR 11.02T 704.46M USD | IDR 83.20K 5.32 USD | IDR 2,990.00 0.19 USD | IDR 3,080.00 0.2 USD | IDR 11.02T 704.46M USD | 62.53 | IDR 47.97 0.003 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 720.00 0.05 USD |
0
|
IDR 10.62T 678.61M USD | IDR 6.79M 433.78 USD | IDR 715.00 0.05 USD | IDR 735.00 0.05 USD | IDR 10.62T 678.61M USD | 6.26 | IDR 114.86 0.007 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 7,800.00 0.5 USD |
0
|
IDR 9.56T 611.07M USD | IDR 20.80K 1.33 USD | IDR 7,725.00 0.49 USD | IDR 7,875.00 0.5 USD | IDR 9.56T 611.07M USD | 4.62 | IDR 1.69K 0.11 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 2,000.00 0.13 USD |
0
|
IDR 8.06T 514.94M USD | IDR 14.90K 0.95 USD | IDR 1,975.00 0.13 USD | IDR 2,030.00 0.13 USD | IDR 8.06T 514.94M USD | 26.77 | IDR 74.70 0.004 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 1,030.00 0.07 USD |
+2.49
|
IDR 7.93T 507.05M USD | IDR 5.84M 373.31 USD | IDR 1,005.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 7.93T 507.05M USD | 6.28 | IDR 164.00 0.01 USD | ||
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 715.00 0.05 USD |
+0.7
|
IDR 7.52T 480.72M USD | IDR 1.84M 117.36 USD | IDR 705.00 0.05 USD | IDR 715.00 0.05 USD | IDR 7.52T 480.72M USD | 5.19 | IDR 137.59 0.008 USD | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 492.00 0.03 USD |
0
|
IDR 7.42T 474M USD | IDR 5.25M 335.32 USD | IDR 490.00 0.03 USD | IDR 494.00 0.03 USD | IDR 7.42T 474M USD | 3.16 | IDR 156.15 0.009 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 510.00 0.03 USD |
-0.97
|
IDR 7.07T 451.74M USD | IDR 4.77M 304.61 USD | IDR 510.00 0.03 USD | IDR 530.00 0.03 USD | IDR 7.07T 451.74M USD | 19.26 | IDR 26.47 0.001 USD | ||
|
PT Bank Kasikorn Indonesia Tbk
BMAS.JK
ID
|
IDR 380.00 0.02 USD |
+0.55
|
IDR 6.88T 439.58M USD | IDR 108.20K 6.91 USD | IDR 360.00 0.02 USD | IDR 434.00 0.03 USD | IDR 6.88T 439.58M USD | 0 | -IDR 0.32 -0.00002 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,560.00 0.23 USD |
0
|
IDR 5.65T 361.09M USD | IDR 13.70K 0.88 USD | IDR 3,530.00 0.23 USD | IDR 3,560.00 0.23 USD | IDR 5.65T 361.09M USD | 41.25 | IDR 86.29 0.005 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 155.00 0.0099 USD |
-1.27
|
IDR 4.96T 317.17M USD | IDR 11.27M 720.44 USD | IDR 154.00 0.0098 USD | IDR 159.00 0.01 USD | IDR 4.96T 317.17M USD | 2.77 | IDR 55.86 0.003 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 402.00 0.03 USD |
-1.95
|
IDR 4.73T 302.26M USD | IDR 293.60K 18.76 USD | IDR 394.00 0.03 USD | IDR 414.00 0.03 USD | IDR 4.73T 302.26M USD | 160.15 | IDR 2.51 0.0001 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,235.00 0.08 USD |
-0.4
|
IDR 4.39T 280.6M USD | IDR 909.50K 58.12 USD | IDR 1,205.00 0.08 USD | IDR 1,245.00 0.08 USD | IDR 4.39T 280.6M USD | 7.19 | IDR 171.63 0.01 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 160.00 0.01 USD |
+1.27
|
IDR 4.19T 267.55M USD | IDR 469.60K 30.01 USD | IDR 158.00 0.01 USD | IDR 185.00 0.01 USD | IDR 4.19T 267.55M USD | 64.51 | IDR 2.48 0.0001 USD | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 4.05T 258.95M USD | IDR 19.50K 1.25 USD | IDR 560.00 0.04 USD | IDR 575.00 0.04 USD | IDR 4.05T 258.95M USD | 5.80 | IDR 98.21 0.006 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 402.00 0.03 USD |
+0.5
|
IDR 3.97T 253.91M USD | IDR 15.30K 0.98 USD | IDR 398.00 0.03 USD | IDR 402.00 0.03 USD | IDR 3.97T 253.91M USD | 39.88 | IDR 10.08 0.0006 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 187.00 0.01 USD |
+1.08
|
IDR 3.37T 215.26M USD | IDR 469.60K 30.01 USD | IDR 183.00 0.01 USD | IDR 191.00 0.01 USD | IDR 3.37T 215.26M USD | 11.07 | IDR 16.89 0.001 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 214.00 0.01 USD |
0
|
IDR 3.37T 215.15M USD | IDR 55.90K 3.57 USD | IDR 210.00 0.01 USD | IDR 214.00 0.01 USD | IDR 3.37T 215.15M USD | 0 | -IDR 27.80 -0.001 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 2,210.00 0.14 USD |
-1.34
|
IDR 3.10T 198M USD | IDR 3.00K 0.19 USD | IDR 2,200.00 0.14 USD | IDR 2,220.00 0.14 USD | IDR 3.10T 198M USD | 14.22 | IDR 155.31 0.009 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 4,910.00 0.31 USD |
-1.21
|
IDR 3.05T 194.78M USD | IDR 3.70K 0.24 USD | IDR 4,910.00 0.31 USD | IDR 4,940.00 0.32 USD | IDR 3.05T 194.78M USD | 17.78 | IDR 276.15 0.02 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 378.00 0.02 USD |
0
|
IDR 2.83T 180.64M USD | IDR 345.00K 22.05 USD | IDR 370.00 0.02 USD | IDR 382.00 0.02 USD | IDR 2.83T 180.64M USD | 4.20 | IDR 89.81 0.005 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,950.00 0.12 USD |
0
|
IDR 2.65T 169.46M USD | IDR 22.30K 1.43 USD | IDR 1,950.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 2.65T 169.46M USD | 0 | -IDR 14.01 -0.0008 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 54.00 0.0034 USD |
0
|
IDR 2.58T 165.17M USD | IDR 1.02M 64.96 USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 2.58T 165.17M USD | 11.18 | IDR 4.83 0.0003 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 164.00 0.01 USD |
+1.86
|
IDR 2.41T 153.97M USD | IDR 765.90K 48.94 USD | IDR 161.00 0.01 USD | IDR 164.00 0.01 USD | IDR 2.41T 153.97M USD | 0 | -IDR 30.69 -0.001 USD | ||
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 168.00 0.01 USD |
-0.59
|
IDR 2.37T 151.26M USD | IDR 542.10K 34.64 USD | IDR 163.00 0.01 USD | IDR 170.00 0.01 USD | IDR 2.37T 151.26M USD | 57.14 | IDR 2.94 0.0001 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 112.00 0.0071 USD |
+0.9
|
IDR 2.27T 144.74M USD | IDR 2.88M 184.18 USD | IDR 111.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 2.27T 144.74M USD | 0 | -IDR 24.60 -0.001 USD | ||
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 665.00 0.04 USD |
0
|
IDR 2.25T 143.97M USD | IDR 128.80K 8.23 USD | IDR 665.00 0.04 USD | IDR 700.00 0.04 USD | IDR 2.25T 143.97M USD | 77.59 | IDR 8.57 0.0005 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 535.00 0.03 USD |
-1.83
|
IDR 2.18T 139.09M USD | IDR 886.70K 56.66 USD | IDR 535.00 0.03 USD | IDR 600.00 0.04 USD | IDR 2.18T 139.09M USD | 1.95 | IDR 273.37 0.02 USD | ||
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 57.00 0.0035 USD |
+3.64
|
IDR 2.12T 135.7M USD | IDR 1.70M 108.38 USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 2.12T 135.7M USD | 7.36 | IDR 7.60 0.0004 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 138.00 0.0088 USD |
0
|
IDR 2.10T 134.19M USD | IDR 9.20K 0.59 USD | IDR 136.00 0.0086 USD | IDR 138.00 0.0088 USD | IDR 2.10T 134.19M USD | 12.60 | IDR 10.95 0.0006 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 154.00 0.0098 USD |
+1.99
|
IDR 2.06T 131.38M USD | IDR 29.82M 1.91K USD | IDR 150.00 0.0095 USD | IDR 161.00 0.01 USD | IDR 2.06T 131.38M USD | 3.86 | IDR 39.89 0.002 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 83.00 0.0053 USD |
0
|
IDR 1.99T 127.14M USD | IDR 2.78M 177.62 USD | IDR 83.00 0.0053 USD | IDR 84.00 0.0053 USD | IDR 1.99T 127.14M USD | 8.70 | IDR 9.53 0.0006 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 372.00 0.02 USD |
+0.54
|
IDR 1.84T 117.57M USD | IDR 7.30K 0.47 USD | IDR 370.00 0.02 USD | IDR 376.00 0.02 USD | IDR 1.84T 117.57M USD | 7.32 | IDR 50.79 0.003 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 1.80T 115.02M USD | IDR 5.80K 0.37 USD | IDR 575.00 0.04 USD | IDR 615.00 0.04 USD | IDR 1.80T 115.02M USD | 11.41 | IDR 52.55 0.003 USD | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 87.00 0.0055 USD |
0
|
IDR 1.74T 110.93M USD | IDR 1.19M 75.74 USD | IDR 85.00 0.0054 USD | IDR 91.00 0.0058 USD | IDR 1.74T 110.93M USD | 12.18 | IDR 7.14 0.0004 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 95.00 0.0060 USD |
+1.06
|
IDR 1.72T 109.94M USD | IDR 79.70K 5.09 USD | IDR 94.00 0.0060 USD | IDR 100.00 0.0063 USD | IDR 1.72T 109.94M USD | 0 | -IDR 24.00 -0.001 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 99.00 0.0063 USD |
+1.02
|
IDR 1.67T 106.87M USD | IDR 80.70K 5.16 USD | IDR 99.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 1.67T 106.87M USD | 7.83 | IDR 12.63 0.0008 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 43.00 0.0027 USD |
+4.88
|
IDR 1.51T 96.61M USD | IDR 464.40K 29.68 USD | IDR 40.00 0.0025 USD | IDR 43.00 0.0027 USD | IDR 1.51T 96.61M USD | 0 | -IDR 1.33 -0.00008 USD | ||
PT Calculus Global Ventures Tbk
STAR.JK
ID
|
IDR 300.00 0.02 USD |
+8.7
|
IDR 1.44T 92.02M USD | IDR 272.30K 17.4 USD | IDR 260.00 0.02 USD | IDR 320.00 0.02 USD | IDR 1.44T 92.02M USD | 55.14 | IDR 5.44 0.0003 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 36.00 0.0023 USD |
+2.94
|
IDR 1.40T 89.29M USD | IDR 901.90K 57.63 USD | IDR 34.00 0.0021 USD | IDR 36.00 0.0023 USD | IDR 1.40T 89.29M USD | 27.69 | IDR 1.30 0.00008 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 334.00 0.02 USD |
-0.6
|
IDR 1.33T 85.04M USD | IDR 684.40K 43.73 USD | IDR 332.00 0.02 USD | IDR 342.00 0.02 USD | IDR 1.33T 85.04M USD | 5.78 | IDR 57.77 0.003 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 72.00 0.0046 USD |
-2.7
|
IDR 1.33T 84.75M USD | IDR 1.54M 98.13 USD | IDR 71.00 0.0045 USD | IDR 74.00 0.0047 USD | IDR 1.33T 84.75M USD | 14.09 | IDR 5.11 0.0003 USD | ||
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 105.00 0.0067 USD |
+0.96
|
IDR 1.15T 73.34M USD | IDR 3.08M 196.68 USD | IDR 103.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 1.15T 73.34M USD | 0 | -IDR 21.05 -0.001 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,560.00 0.1 USD |
+0.97
|
IDR 1.11T 70.92M USD | IDR 47.00K 3 USD | IDR 1,545.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 1.11T 70.92M USD | 6.86 | IDR 227.13 0.01 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 310.00 0.02 USD |
+25
|
IDR 1.10T 70.37M USD | IDR 788.80K 50.41 USD | IDR 250.00 0.02 USD | IDR 310.00 0.02 USD | IDR 1.10T 70.37M USD | 17.04 | IDR 18.19 0.001 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 70.00 0.0044 USD |
+1.45
|
IDR 1.08T 69.14M USD | IDR 943.00K 60.26 USD | IDR 67.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 1.08T 69.14M USD | 64.81 | IDR 1.08 0.00006 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 620.00 0.04 USD |
+3.33
|
IDR 1.02T 65.21M USD | IDR 2.10K 0.13 USD | IDR 620.00 0.04 USD | IDR 620.00 0.04 USD | IDR 1.02T 65.21M USD | 87.57 | IDR 7.08 0.0004 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 276.00 0.02 USD |
-0.72
|
IDR 960.89B 61.4M USD | IDR 8.70K 0.56 USD | IDR 274.00 0.02 USD | IDR 280.00 0.02 USD | IDR 960.89B 61.4M USD | 4.54 | IDR 60.68 0.003 USD | ||
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 21.00 0.0013 USD |
+5
|
IDR 933.64B 59.66M USD | IDR 15.57M 995.03 USD | IDR 19.00 0.0012 USD | IDR 24.00 0.0015 USD | IDR 933.64B 59.66M USD | 11.29 | IDR 1.86 0.0001 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 484.00 0.03 USD |
+1.26
|
IDR 871.20B 55.67M USD | IDR 2.60K 0.17 USD | IDR 480.00 0.03 USD | IDR 486.00 0.03 USD | IDR 871.20B 55.67M USD | 41.55 | IDR 11.65 0.0007 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 809.76B 51.75M USD | IDR 18.84M 1.2K USD | IDR 17.00 0.0010 USD | IDR 19.00 0.0012 USD | IDR 809.76B 51.75M USD | 2.83 | IDR 6.71 0.0004 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 354.00 0.02 USD |
+1.14
|
IDR 775.53B 49.56M USD | IDR 720.10K 46.02 USD | IDR 348.00 0.02 USD | IDR 364.00 0.02 USD | IDR 775.53B 49.56M USD | 8.42 | IDR 42.00 0.002 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 226.00 0.01 USD |
+2.73
|
IDR 660.93B 42.23M USD | IDR 400.00 0.03 USD | IDR 224.00 0.01 USD | IDR 226.00 0.01 USD | IDR 660.93B 42.23M USD | 50.90 | IDR 4.44 0.0002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 234.00 0.01 USD |
+3.54
|
IDR 625.71B 39.98M USD | IDR 12.50K 0.8 USD | IDR 228.00 0.01 USD | IDR 234.00 0.01 USD | IDR 625.71B 39.98M USD | 5.34 | IDR 43.75 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 80.00 0.0051 USD |
-1.23
|
IDR 523.40B 33.45M USD | IDR 259.00K 16.55 USD | IDR 79.00 0.0050 USD | IDR 83.00 0.0053 USD | IDR 523.40B 33.45M USD | 0 | -IDR 11.94 -0.0007 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.00 0.01 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 419.58B 26.81M USD | IDR 2.36M 150.9 USD | IDR 119.00 0.0076 USD | IDR 129.00 0.0082 USD | IDR 419.58B 26.81M USD | 3.41 | IDR 36.02 0.002 USD | ||
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 107.00 0.0068 USD |
-0.93
|
IDR 404.23B 25.83M USD | IDR 784.80K 50.15 USD | IDR 107.00 0.0068 USD | IDR 110.00 0.0070 USD | IDR 404.23B 25.83M USD | 0 | -IDR 24.17 -0.001 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 68.00 0.0043 USD |
+1.49
|
IDR 386.74B 24.71M USD | IDR 187.50K 11.98 USD | IDR 66.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 386.74B 24.71M USD | 98.69 | IDR 0.69 0.00004 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 42.00 0.0026 USD |
0
|
IDR 324.67B 20.75M USD | IDR 4.40M 281.06 USD | IDR 41.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 324.67B 20.75M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 88.00 0.0056 USD |
+2.33
|
IDR 294.89B 18.84M USD | IDR 10.18M 650.46 USD | IDR 83.00 0.0053 USD | IDR 89.00 0.0056 USD | IDR 294.89B 18.84M USD | 45.59 | IDR 1.93 0.0001 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 362.00 0.02 USD |
-2.16
|
IDR 289.60B 18.51M USD | IDR 1.00K 0.06 USD | IDR 356.00 0.02 USD | IDR 368.00 0.02 USD | IDR 289.60B 18.51M USD | 13.44 | IDR 26.92 0.001 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 198.00 0.01 USD |
+2.06
|
IDR 253.04B 16.17M USD | IDR 48.90K 3.12 USD | IDR 195.00 0.01 USD | IDR 204.00 0.01 USD | IDR 253.04B 16.17M USD | 49.62 | IDR 3.99 0.0002 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 148.00 0.0094 USD |
-0.67
|
IDR 207.20B 13.24M USD | IDR 19.30K 1.23 USD | IDR 147.00 0.0093 USD | IDR 150.00 0.0095 USD | IDR 207.20B 13.24M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 482.00 0.03 USD |
0
|
IDR 185.09B 11.83M USD | IDR 100.00 0.01 USD | IDR 482.00 0.03 USD | IDR 482.00 0.03 USD | IDR 185.09B 11.83M USD | 10.56 | IDR 45.61 0.002 USD | ||
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 108.00 0.0069 USD |
+3.85
|
IDR 157.74B 10.08M USD | IDR 44.10K 2.82 USD | IDR 102.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 157.74B 10.08M USD | 13.68 | IDR 7.89 0.0005 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 414.00 0.03 USD |
+5.08
|
IDR 144.23B 9.22M USD | IDR 17.70K 1.13 USD | IDR 392.00 0.03 USD | IDR 430.00 0.03 USD | IDR 144.23B 9.22M USD | 8.41 | IDR 49.19 0.003 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 54.00 0.0034 USD |
+1.89
|
IDR 139.77B 8.93M USD | IDR 491.10K 31.38 USD | IDR 52.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 139.77B 8.93M USD | 0 | -IDR 11.72 -0.0007 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 65.00 0.0041 USD |
-1.52
|
IDR 43.94B 2.81M USD | IDR 12.84M 820.65 USD | IDR 62.00 0.0039 USD | IDR 69.00 0.0044 USD | IDR 43.94B 2.81M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
