Bourse : Jakarta Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Indonésie (97)
Jakarta (97)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (97)
- {{item.name}}
- Tous secteur
- Matériaux de base (71)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (74)
- Biens de consommation défensifs (92)
- Soins de santé (25)
- Services aux collectivités (6)
- Services de communication (39)
- Énergie (45)
- Produits industriels (132)
- Technologie (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,450 0.6 USD |
-1.82
|
$1.16Quad 74.44B USD | $93.21M 5.96K USD | $9,450 0.6 USD | $9,600 0.61 USD | $1.16Quad 74.44B USD | 20.70 | $456.44 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,370 0.28 USD |
+1.16
|
$658.37T 42.07B USD | $180.03M 11.5K USD | $4,280 0.27 USD | $4,370 0.28 USD | $658.37T 42.07B USD | 11.35 | $385 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,400 0.35 USD |
-1.37
|
$504T 32.21B USD | $86.08M 5.5K USD | $5,400 0.35 USD | $5,500 0.35 USD | $504T 32.21B USD | 8.95 | $603.18 0.04 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,530 0.29 USD |
+0.67
|
$168.77T 10.78B USD | $40.87M 2.61K USD | $4,460 0.29 USD | $4,530 0.29 USD | $168.77T 10.78B USD | 7.84 | $577.12 0.04 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $62 0.0039 USD |
+1.64
|
$11.65T 744.31M USD | $220.94M 14.12K USD | $60 0.0038 USD | $64 0.0040 USD | $11.65T 744.31M USD | 0 | -$28 -0.001 USD | |
| PT Panin Financial Tbk PNLF.JK | $296 0.02 USD |
+1.37
|
$9.48T 605.7M USD | $175.42M 11.21K USD | $292 0.02 USD | $300 0.02 USD | $9.48T 605.7M USD | 5.62 | $52.66 0.003 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $57 0.0036 USD |
0
|
$2.43T 155.24M USD | $70.23M 4.49K USD | $55 0.0035 USD | $60 0.0038 USD | $2.43T 155.24M USD | 26.88 | $2.12 0.0001 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,950 0.19 USD |
-0.34
|
$136.08T 8.7B USD | $30.36M 1.94K USD | $2,890 0.18 USD | $2,960 0.19 USD | $136.08T 8.7B USD | 18.97 | $155.47 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,800 1.01 USD |
0
|
$100.61T 6.43B USD | $500 0.03 USD | $15,800 1.01 USD | $15,800 1.01 USD | $100.61T 6.43B USD | 86.95 | $181.7 0.01 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,430 0.16 USD |
+3.4
|
$85.03T 5.43B USD | $1.47M 94.03 USD | $2,240 0.14 USD | $2,450 0.16 USD | $85.03T 5.43B USD | 24.57 | $98.9 0.006 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $930 0.06 USD |
-1.06
|
$50.66T 3.24B USD | $5.49M 351.05 USD | $915 0.06 USD | $945 0.06 USD | $50.66T 3.24B USD | 417.04 | $2.23 0.0001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,785 0.11 USD |
-0.28
|
$44.87T 2.87B USD | $4.94M 315.41 USD | $1,780 0.11 USD | $1,795 0.11 USD | $44.87T 2.87B USD | 6.45 | $276.5 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,560 0.23 USD |
+0.28
|
$41.8T 2.67B USD | $6.6K 0.42 USD | $3,560 0.23 USD | $3,600 0.23 USD | $41.8T 2.67B USD | 17.69 | $201.14 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,370 0.09 USD |
+1.86
|
$31.44T 2.01B USD | $3.45M 220.15 USD | $1,350 0.09 USD | $1,370 0.09 USD | $31.44T 2.01B USD | 6.29 | $217.56 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,200 0.08 USD |
+1.69
|
$28.9T 1.85B USD | $33.04M 2.11K USD | $1,185 0.08 USD | $1,215 0.08 USD | $28.9T 1.85B USD | 10.38 | $115.56 0.007 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,340 0.28 USD |
+0.46
|
$26.62T 1.7B USD | $134.3K 8.58 USD | $4,260 0.27 USD | $4,340 0.28 USD | $26.62T 1.7B USD | 416.50 | $10.42 0.0006 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,850 0.12 USD |
-1.6
|
$26.06T 1.67B USD | $12.55M 802.18 USD | $1,850 0.12 USD | $1,915 0.12 USD | $26.06T 1.67B USD | 153.91 | $12.02 0.0007 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,470 0.16 USD |
0
|
$24.14T 1.54B USD | $766.3K 48.97 USD | $2,450 0.16 USD | $2,470 0.16 USD | $24.14T 1.54B USD | 7.77 | $317.64 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,780 0.11 USD |
+5.95
|
$24.11T 1.54B USD | $21.71M 1.39K USD | $1,680 0.11 USD | $1,795 0.11 USD | $24.11T 1.54B USD | 0 | -$19.05 -0.001 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,180 0.14 USD |
-0.46
|
$23.21T 1.48B USD | $37.4K 2.39 USD | $2,110 0.13 USD | $2,190 0.14 USD | $23.21T 1.48B USD | 8.31 | $262.04 0.02 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,150 0.2 USD |
+0.96
|
$18.15T 1.16B USD | $327.6K 20.93 USD | $3,100 0.2 USD | $3,190 0.2 USD | $18.15T 1.16B USD | 33.66 | $93.56 0.005 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $920 0.06 USD |
+8.24
|
$18.14T 1.16B USD | $122.6K 7.83 USD | $830 0.05 USD | $980 0.06 USD | $18.14T 1.16B USD | 75.16 | $12.24 0.0007 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,275 0.08 USD |
+0.79
|
$17.89T 1.14B USD | $29.76M 1.9K USD | $1,260 0.08 USD | $1,280 0.08 USD | $17.89T 1.14B USD | 5.87 | $217.01 0.01 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $735 0.05 USD |
-0.68
|
$15.97T 1.02B USD | $288.1K 18.41 USD | $735 0.05 USD | $745 0.05 USD | $15.97T 1.02B USD | 33.90 | $21.68 0.001 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $204 0.01 USD |
0
|
$15.55T 993.54M USD | $168.3K 10.75 USD | $202 0.01 USD | $204 0.01 USD | $15.55T 993.54M USD | 9.04 | $22.56 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,030 0.26 USD |
-0.25
|
$14.81T 946.33M USD | $3.8K 0.24 USD | $4,000 0.26 USD | $4,030 0.26 USD | $14.81T 946.33M USD | 112.35 | $35.87 0.002 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,175 0.08 USD |
-0.42
|
$13.88T 887.23M USD | $3.82M 243.82 USD | $1,160 0.07 USD | $1,180 0.08 USD | $13.88T 887.23M USD | 92.59 | $12.69 0.0008 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $920 0.06 USD |
+1.1
|
$13.84T 884.16M USD | $7.54M 481.88 USD | $910 0.06 USD | $925 0.06 USD | $13.84T 884.16M USD | 8.84 | $103.96 0.006 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,225 0.4 USD |
-0.8
|
$13.07T 835.36M USD | $300 0.02 USD | $6,100 0.39 USD | $6,225 0.4 USD | $13.07T 835.36M USD | 47.16 | $131.97 0.008 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $835 0.05 USD |
+1.21
|
$12.21T 780.2M USD | $6.06M 386.96 USD | $815 0.05 USD | $835 0.05 USD | $12.21T 780.2M USD | 0 | $0 0 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,290 0.08 USD |
+4.03
|
$9.94T 635.02M USD | $9.39M 600.06 USD | $1,240 0.08 USD | $1,295 0.08 USD | $9.94T 635.02M USD | 8.96 | $143.96 0.009 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $530 0.03 USD |
+9.5
|
$9.59T 613.1M USD | $47.1K 3.01 USD | $530 0.03 USD | $530 0.03 USD | $9.59T 613.1M USD | 0 | -$14.25 -0.0009 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,200 0.59 USD |
+1.38
|
$9.2T 587.9M USD | $285.3K 18.23 USD | $9,100 0.58 USD | $9,200 0.59 USD | $9.2T 587.9M USD | 7.32 | $1.26K 0.08 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $855 0.05 USD |
-0.58
|
$9.05T 578.21M USD | $3.61M 230.58 USD | $855 0.05 USD | $865 0.06 USD | $9.05T 578.21M USD | 6.44 | $132.61 0.008 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,080 0.13 USD |
-2.8
|
$8.62T 550.7M USD | $800 0.05 USD | $2,050 0.13 USD | $2,110 0.13 USD | $8.62T 550.7M USD | 22.02 | $94.43 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $565 0.04 USD |
+0.89
|
$8.48T 542.13M USD | $18.11M 1.16K USD | $555 0.04 USD | $565 0.04 USD | $8.48T 542.13M USD | 6.61 | $85.37 0.005 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $580 0.04 USD |
+1.75
|
$5.73T 366.34M USD | $275.2K 17.59 USD | $570 0.04 USD | $580 0.04 USD | $5.73T 366.34M USD | 38.15 | $15.2 0.0009 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $222 0.01 USD |
-0.89
|
$5.49T 350.97M USD | $5.52M 352.84 USD | $220 0.01 USD | $226 0.01 USD | $5.49T 350.97M USD | 93.27 | $2.38 0.0001 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $685 0.04 USD |
-1.44
|
$5.2T 332.13M USD | $865.8K 55.33 USD | $685 0.04 USD | $700 0.04 USD | $5.2T 332.13M USD | 13.38 | $51.17 0.003 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $342 0.02 USD |
+1.18
|
$5.02T 321.09M USD | $42.5K 2.72 USD | $338 0.02 USD | $350 0.02 USD | $5.02T 321.09M USD | 10.22 | $33.45 0.002 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $190 0.01 USD |
+0.53
|
$4.95T 316.04M USD | $547.9K 35.01 USD | $189 0.01 USD | $190 0.01 USD | $4.95T 316.04M USD | 71.42 | $2.66 0.0001 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,360 0.21 USD |
0
|
$4.71T 301.03M USD | $200 0.01 USD | $3,360 0.21 USD | $3,400 0.22 USD | $4.71T 301.03M USD | 21.55 | $155.9 0.009 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $174.4K 11.14 USD | $2,700 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 73.52 | $36.72 0.002 USD | |
| PT Paninvest Tbk PNIN.JK | $935 0.06 USD |
-0.53
|
$3.82T 244.38M USD | $324K 20.7 USD | $925 0.06 USD | $950 0.06 USD | $3.82T 244.38M USD | 2.87 | $325.01 0.02 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,000 0.06 USD |
-0.99
|
$3.56T 227.21M USD | $2.51M 160.51 USD | $1,000 0.06 USD | $1,020 0.07 USD | $3.56T 227.21M USD | 5.98 | $167 0.01 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $173 0.01 USD |
-0.57
|
$3.5T 223.57M USD | $4.72M 301.53 USD | $170 0.01 USD | $177 0.01 USD | $3.5T 223.57M USD | 26.05 | $6.64 0.0004 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $242 0.02 USD |
+0.83
|
$3.23T 206.46M USD | $52.21M 3.34K USD | $238 0.02 USD | $250 0.02 USD | $3.23T 206.46M USD | 18.44 | $13.12 0.0008 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $66 0.0042 USD |
+1.54
|
$3.16T 201.87M USD | $1.37M 87.26 USD | $65 0.0041 USD | $67 0.0042 USD | $3.16T 201.87M USD | 94.28 | $0.7 0.00004 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $167 0.01 USD |
-0.6
|
$3.01T 192.24M USD | $1.41M 90.27 USD | $165 0.01 USD | $169 0.01 USD | $3.01T 192.24M USD | 12.85 | $12.99 0.0008 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $860 0.05 USD |
+0.58
|
$2.91T 186.19M USD | $382.6K 24.45 USD | $850 0.05 USD | $875 0.06 USD | $2.91T 186.19M USD | 55.88 | $15.39 0.0009 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $735 0.05 USD |
0
|
$2.84T 181.78M USD | $100 0.01 USD | $735 0.05 USD | $735 0.05 USD | $2.84T 181.78M USD | 43.85 | $16.76 0.001 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $69 0.0044 USD |
+1.47
|
$2.62T 167.2M USD | $3.6M 230 USD | $67 0.0042 USD | $70 0.0044 USD | $2.62T 167.2M USD | 8.71 | $7.92 0.0005 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $131 0.0083 USD |
+0.77
|
$2.61T 167.03M USD | $751.5K 48.02 USD | $130 0.0083 USD | $131 0.0083 USD | $2.61T 167.03M USD | 22.35 | $5.86 0.0003 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,915 0.12 USD |
-0.52
|
$2.6T 166.42M USD | $183.1K 11.7 USD | $1,905 0.12 USD | $1,925 0.12 USD | $2.6T 166.42M USD | 0 | -$25.08 -0.001 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $366 0.02 USD |
-0.54
|
$2.6T 166.27M USD | $574.6K 36.72 USD | $360 0.02 USD | $372 0.02 USD | $2.6T 166.27M USD | 7.78 | $47.03 0.003 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $52 0.0033 USD |
-1.89
|
$2.31T 147.73M USD | $9.37M 598.5 USD | $52 0.0033 USD | $53 0.0033 USD | $2.31T 147.73M USD | 27.65 | $1.88 0.0001 USD | |
| PT Victoria Investama Tbk VICO.JK | $145 0.0092 USD |
-1.36
|
$2.21T 141M USD | $131K 8.37 USD | $144 0.0092 USD | $147 0.0093 USD | $2.21T 141M USD | 32.43 | $4.47 0.0002 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $61 0.0038 USD |
0
|
$2.14T 137.05M USD | $579K 37 USD | $61 0.0038 USD | $62 0.0039 USD | $2.14T 137.05M USD | 36.96 | $1.65 0.0001 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $82 0.0052 USD |
+1.23
|
$1.97T 125.61M USD | $5.86M 374.6 USD | $80 0.0051 USD | $82 0.0052 USD | $1.97T 125.61M USD | 8.63 | $9.5 0.0006 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $1.4M 89.26 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $114 0.0072 USD |
-2.56
|
$1.93T 123.06M USD | $2.5M 159.81 USD | $114 0.0072 USD | $118 0.0075 USD | $1.93T 123.06M USD | 25.50 | $4.47 0.0002 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $370 0.02 USD |
-0.54
|
$1.83T 117.08M USD | $57.9K 3.7 USD | $366 0.02 USD | $372 0.02 USD | $1.83T 117.08M USD | 7.69 | $48.06 0.003 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $500 0.03 USD |
+5.04
|
$1.5T 95.85M USD | $372.7K 23.82 USD | $460 0.03 USD | $510 0.03 USD | $1.5T 95.85M USD | 15.15 | $33 0.002 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $370 0.02 USD |
+5.71
|
$1.47T 94.21M USD | $28.35M 1.81K USD | $354 0.02 USD | $380 0.02 USD | $1.47T 94.21M USD | 9.00 | $41.11 0.002 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $85 0.0054 USD |
-1.16
|
$1.33T 85.22M USD | $1.43M 91.52 USD | $84 0.0053 USD | $87 0.0055 USD | $1.33T 85.22M USD | 11.42 | $7.44 0.0004 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $348 0.02 USD |
0
|
$1.21T 77.42M USD | $47.3K 3.02 USD | $340 0.02 USD | $350 0.02 USD | $1.21T 77.42M USD | 4.60 | $75.55 0.004 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $530 0.03 USD |
-0.93
|
$1.17T 74.89M USD | $79.6K 5.09 USD | $525 0.03 USD | $535 0.03 USD | $1.17T 74.89M USD | 13.94 | $38 0.002 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,615 0.1 USD |
-0.31
|
$1.15T 73.65M USD | $76.8K 4.91 USD | $1,610 0.1 USD | $1,625 0.1 USD | $1.15T 73.65M USD | 27.77 | $58.14 0.003 USD | |
| PT Buana Finance Tbk BBLD.JK | $685 0.04 USD |
-0.72
|
$1.13T 72.04M USD | $113.1K 7.23 USD | $680 0.04 USD | $845 0.05 USD | $1.13T 72.04M USD | 21.92 | $31.24 0.001 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $404 0.03 USD |
-2.88
|
$1.08T 69.03M USD | $493.2K 31.52 USD | $370 0.02 USD | $416 0.03 USD | $1.08T 69.03M USD | 12.62 | $32 0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$983.58B 62.85M USD | $100 0.01 USD | $1,455 0.09 USD | $1,455 0.09 USD | $983.58B 62.85M USD | 0 | -$4.2 -0.0002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $454 0.03 USD |
+0.44
|
$817.2B 52.22M USD | $11.1K 0.71 USD | $446 0.03 USD | $454 0.03 USD | $817.2B 52.22M USD | 38.98 | $11.65 0.0007 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $54 0.0034 USD |
+1.89
|
$768.44B 49.1M USD | $43.2K 2.76 USD | $52 0.0033 USD | $54 0.0034 USD | $768.44B 49.1M USD | 78.26 | $0.69 0.00004 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $108 0.0069 USD |
0
|
$706.58B 45.15M USD | $800 0.05 USD | $107 0.0068 USD | $108 0.0069 USD | $706.58B 45.15M USD | 0 | -$6.77 -0.0004 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $50 0.0031 USD |
-9.09
|
$621.9B 39.74M USD | $1.99M 127.34 USD | $50 0.0031 USD | $55 0.0035 USD | $621.9B 39.74M USD | 185.18 | $0.27 0.00001 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $80 0.0051 USD |
0
|
$454.99B 29.07M USD | $126.8K 8.1 USD | $80 0.0051 USD | $82 0.0052 USD | $454.99B 29.07M USD | 116.11 | $0.69 0.00004 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $154 0.0098 USD |
0
|
$450.37B 28.78M USD | $15.2K 0.97 USD | $148 0.0094 USD | $156 0.0099 USD | $450.37B 28.78M USD | 34.68 | $4.44 0.0002 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $338 0.02 USD |
-1.17
|
$444.6B 28.41M USD | $3.8K 0.24 USD | $308 0.02 USD | $342 0.02 USD | $444.6B 28.41M USD | 39.07 | $8.65 0.0005 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $476 0.03 USD |
-1.24
|
$380.8B 24.33M USD | $54.4K 3.48 USD | $472 0.03 USD | $486 0.03 USD | $380.8B 24.33M USD | 17.68 | $26.92 0.001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $76 0.0048 USD |
-1.3
|
$372.4B 23.8M USD | $2.45M 156.39 USD | $75 0.0047 USD | $78 0.0049 USD | $372.4B 23.8M USD | 0 | -$2.97 -0.0001 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $300 0.02 USD |
+1.35
|
$365.14B 23.33M USD | $8.6K 0.55 USD | $298 0.02 USD | $300 0.02 USD | $365.14B 23.33M USD | 14.99 | $20.01 0.001 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $695 0.04 USD |
-0.71
|
$359.87B 23M USD | $1.28M 81.9 USD | $690 0.04 USD | $700 0.04 USD | $359.87B 23M USD | 5.38 | $128.99 0.008 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $116 0.0074 USD |
-4.13
|
$342.84B 21.91M USD | $1.1M 70.08 USD | $116 0.0074 USD | $122 0.0077 USD | $342.84B 21.91M USD | 14.66 | $7.91 0.0005 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $510 0.03 USD |
-0.97
|
$197.76B 12.64M USD | $14.6K 0.93 USD | $510 0.03 USD | $520 0.03 USD | $197.76B 12.64M USD | 6.37 | $80.02 0.005 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $10 0.00063 USD |
+11.11
|
$182.05B 11.63M USD | $6.99M 446.94 USD | $9 0.00057 USD | $10 0.00063 USD | $182.05B 11.63M USD | 0 | -$2.02 -0.0001 USD | |
| PT Victoria Insurance Tbk VINS.JK | $115 0.0073 USD |
0
|
$167.97B 10.73M USD | $215.8K 13.79 USD | $115 0.0073 USD | $116 0.0074 USD | $167.97B 10.73M USD | 14.57 | $7.89 0.0005 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $25 0.0015 USD |
-3.85
|
$166.68B 10.65M USD | $3.53M 225.59 USD | $25 0.0015 USD | $26 0.0016 USD | $166.68B 10.65M USD | 83.33 | $0.3 0.00001 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $18 0.0011 USD |
0
|
$161.25B 10.3M USD | $17.45M 1.11K USD | $18 0.0011 USD | $19 0.0012 USD | $161.25B 10.3M USD | 12.41 | $1.45 0.00009 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $33 0.0021 USD |
-8.33
|
$158.4B 10.12M USD | $374.9K 23.96 USD | $33 0.0021 USD | $33 0.0021 USD | $158.4B 10.12M USD | 23.23 | $1.42 0.00009 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $109 0.0069 USD |
-0.91
|
$154B 9.84M USD | $10.5K 0.67 USD | $109 0.0069 USD | $109 0.0069 USD | $154B 9.84M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $58 0.0037 USD |
-1.69
|
$150.12B 9.59M USD | $220.8K 14.11 USD | $57 0.0036 USD | $59 0.0037 USD | $150.12B 9.59M USD | 0 | -$27.91 -0.001 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $412 0.03 USD |
-0.96
|
$144.93B 9.26M USD | $100 0.01 USD | $412 0.03 USD | $412 0.03 USD | $144.93B 9.26M USD | 8.37 | $49.19 0.003 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $140 0.0089 USD |
-1.41
|
$140B 8.95M USD | $30.7K 1.96 USD | $133 0.0084 USD | $142 0.0090 USD | $140B 8.95M USD | 109.37 | $1.28 0.00008 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $16 0.0010 USD |
-5.88
|
$53.62B 3.43M USD | $2.1M 134.11 USD | $16 0.0010 USD | $16 0.0010 USD | $53.62B 3.43M USD | 0 | -$7.66 -0.0004 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $15 0.00095 USD |
-6.25
|
$22.76B 1.45M USD | $1.22M 78.25 USD | $15 0.00095 USD | $15 0.00095 USD | $22.76B 1.45M USD | 0 | -$132.3 -0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}