Le pays : Indonésie Bourse : Jakarta Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (96)
Jakarta (96)
Services financiers (96)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,325.00 0.34 USD |
+0.47
|
IDR 654.32T 41.81B USD | IDR 92.36M 5.9K USD | IDR 5,250.00 0.34 USD | IDR 5,350.00 0.34 USD | IDR 654.32T 41.81B USD | 11.02 | IDR 483.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,860.00 0.18 USD |
+1.42
|
IDR 430.93T 27.54B USD | IDR 133.76M 8.55K USD | IDR 2,820.00 0.18 USD | IDR 2,860.00 0.18 USD | IDR 430.93T 27.54B USD | 6.77 | IDR 422.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,770.00 0.24 USD |
+0.53
|
IDR 351.87T 22.48B USD | IDR 66.96M 4.28K USD | IDR 3,730.00 0.24 USD | IDR 3,770.00 0.24 USD | IDR 351.87T 22.48B USD | 5.48 | IDR 687.11 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 34.00 0.0021 USD |
0
|
IDR 6.39T 408.22M USD | IDR 31.76M 2.03K USD | IDR 33.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 6.39T 408.22M USD | 0 | -IDR 1.88 -0.0001 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 27.00 0.0017 USD |
+3.85
|
IDR 1.40T 89.49M USD | IDR 95.39M 6.1K USD | IDR 25.00 0.0015 USD | IDR 28.00 0.0017 USD | IDR 1.40T 89.49M USD | 18.00 | IDR 1.50 0.00009 USD | ||
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 12.00 0.00076 USD |
0
|
IDR 218.41B 13.96M USD | IDR 62.03M 3.96K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 218.41B 13.96M USD | 0 | -IDR 7.30 -0.0004 USD | ||
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 179.17B 11.45M USD | IDR 22.53M 1.44K USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 179.17B 11.45M USD | 0 | -IDR 7.57 -0.0004 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,400.00 1.37 USD |
-0.12
|
IDR 136.27T 8.71B USD | IDR 1.10K 0.07 USD | IDR 20,825.00 1.33 USD | IDR 21,425.00 1.37 USD | IDR 136.27T 8.71B USD | 84.25 | IDR 253.99 0.02 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,370.00 0.22 USD |
-0.88
|
IDR 125.64T 8.03B USD | IDR 24.35M 1.56K USD | IDR 3,370.00 0.22 USD | IDR 3,440.00 0.22 USD | IDR 125.64T 8.03B USD | 5.97 | IDR 564.00 0.04 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,875.00 0.12 USD |
-0.27
|
IDR 102.14T 6.53B USD | IDR 81.30K 5.2 USD | IDR 1,870.00 0.12 USD | IDR 1,880.00 0.12 USD | IDR 102.14T 6.53B USD | 825.99 | IDR 2.27 0.0001 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,125.00 0.07 USD |
-0.44
|
IDR 51.90T 3.32B USD | IDR 30.28M 1.93K USD | IDR 1,120.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 51.90T 3.32B USD | 6.50 | IDR 173.04 0.01 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,295.00 0.08 USD |
-0.77
|
IDR 46.85T 2.99B USD | IDR 152.00K 9.71 USD | IDR 1,265.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 46.85T 2.99B USD | 14.38 | IDR 90.00 0.005 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,950.00 0.12 USD |
+0.26
|
IDR 45.79T 2.93B USD | IDR 29.90K 1.91 USD | IDR 1,910.00 0.12 USD | IDR 1,990.00 0.13 USD | IDR 45.79T 2.93B USD | 15.27 | IDR 127.68 0.008 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,620.00 0.3 USD |
-1.7
|
IDR 45.15T 2.89B USD | IDR 841.30K 53.76 USD | IDR 4,610.00 0.29 USD | IDR 4,700.00 0.3 USD | IDR 45.15T 2.89B USD | 9.74 | IDR 474.19 0.03 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,500.00 0.1 USD |
-0.66
|
IDR 37.71T 2.41B USD | IDR 2.17M 138.81 USD | IDR 1,490.00 0.1 USD | IDR 1,520.00 0.1 USD | IDR 37.71T 2.41B USD | 6.18 | IDR 242.61 0.02 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,135.00 0.07 USD |
-0.44
|
IDR 26.04T 1.66B USD | IDR 1.73M 110.24 USD | IDR 1,130.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 26.04T 1.66B USD | 4.94 | IDR 229.49 0.01 USD | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,695.00 0.11 USD |
-1.74
|
IDR 22.99T 1.47B USD | IDR 2.92M 186.3 USD | IDR 1,655.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 22.99T 1.47B USD | 1.74 | IDR 973.00 0.06 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,700.00 0.24 USD |
+2.21
|
IDR 22.52T 1.44B USD | IDR 138.70K 8.86 USD | IDR 3,570.00 0.23 USD | IDR 3,700.00 0.24 USD | IDR 22.52T 1.44B USD | 0 | -IDR 53.64 -0.003 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 9,600.00 0.61 USD |
0
|
IDR 20.16T 1.29B USD | IDR 1.40K 0.09 USD | IDR 9,500.00 0.61 USD | IDR 9,600.00 0.61 USD | IDR 20.16T 1.29B USD | 75.59 | IDR 127.00 0.008 USD | ||
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 710.00 0.05 USD |
-1.39
|
IDR 17.09T 1.09B USD | IDR 3.12M 199.29 USD | IDR 710.00 0.05 USD | IDR 720.00 0.05 USD | IDR 17.09T 1.09B USD | 6.12 | IDR 115.90 0.007 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 760.00 0.05 USD |
-1.3
|
IDR 14.98T 957.52M USD | IDR 25.40K 1.62 USD | IDR 730.00 0.05 USD | IDR 795.00 0.05 USD | IDR 14.98T 957.52M USD | 56.42 | IDR 13.47 0.0008 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 955.00 0.06 USD |
-2.05
|
IDR 13.40T 856.47M USD | IDR 21.50M 1.37K USD | IDR 950.00 0.06 USD | IDR 985.00 0.06 USD | IDR 13.40T 856.47M USD | 3.20 | IDR 298.00 0.02 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 160.00 0.01 USD |
-0.62
|
IDR 12.19T 779.25M USD | IDR 898.20K 57.4 USD | IDR 160.00 0.01 USD | IDR 162.00 0.01 USD | IDR 12.19T 779.25M USD | 7.50 | IDR 21.32 0.001 USD | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 575.00 0.04 USD |
-4.17
|
IDR 12.14T 776.06M USD | IDR 1.94M 123.84 USD | IDR 570.00 0.04 USD | IDR 600.00 0.04 USD | IDR 12.14T 776.06M USD | 23.90 | IDR 24.05 0.001 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 740.00 0.05 USD |
+2.07
|
IDR 10.91T 697.46M USD | IDR 6.81M 435.33 USD | IDR 725.00 0.05 USD | IDR 750.00 0.05 USD | IDR 10.91T 697.46M USD | 6.44 | IDR 114.86 0.007 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 2,960.00 0.19 USD |
-0.67
|
IDR 10.88T 695.07M USD | IDR 100.00 0.01 USD | IDR 2,960.00 0.19 USD | IDR 2,960.00 0.19 USD | IDR 10.88T 695.07M USD | 61.70 | IDR 47.97 0.003 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 7,800.00 0.5 USD |
0
|
IDR 9.56T 611.07M USD | IDR 156.00K 9.97 USD | IDR 7,775.00 0.5 USD | IDR 7,800.00 0.5 USD | IDR 9.56T 611.07M USD | 4.62 | IDR 1.69K 0.11 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,975.00 0.13 USD |
-1.25
|
IDR 7.96T 508.5M USD | IDR 1.00K 0.06 USD | IDR 1,975.00 0.13 USD | IDR 1,975.00 0.13 USD | IDR 7.96T 508.5M USD | 26.43 | IDR 74.70 0.004 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 1,015.00 0.06 USD |
0
|
IDR 7.82T 499.66M USD | IDR 2.76M 176.43 USD | IDR 1,010.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 7.82T 499.66M USD | 6.18 | IDR 164.00 0.01 USD | ||
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 710.00 0.05 USD |
0
|
IDR 7.47T 477.36M USD | IDR 761.00K 48.63 USD | IDR 710.00 0.05 USD | IDR 720.00 0.05 USD | IDR 7.47T 477.36M USD | 5.16 | IDR 137.59 0.008 USD | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 494.00 0.03 USD |
0
|
IDR 7.42T 474M USD | IDR 3.18M 203.35 USD | IDR 492.00 0.03 USD | IDR 496.00 0.03 USD | IDR 7.42T 474M USD | 3.16 | IDR 156.15 0.009 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 500.00 0.03 USD |
-0.99
|
IDR 6.93T 442.88M USD | IDR 6.58M 420.15 USD | IDR 498.00 0.03 USD | IDR 515.00 0.03 USD | IDR 6.93T 442.88M USD | 18.88 | IDR 26.47 0.001 USD | ||
|
PT Bank Kasikorn Indonesia Tbk
BMAS.JK
ID
|
IDR 382.00 0.02 USD |
-2.55
|
IDR 6.92T 441.9M USD | IDR 16.10K 1.03 USD | IDR 376.00 0.02 USD | IDR 434.00 0.03 USD | IDR 6.92T 441.9M USD | 0 | -IDR 0.32 -0.00002 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,560.00 0.23 USD |
0
|
IDR 5.65T 361.09M USD | IDR 1.00K 0.06 USD | IDR 3,510.00 0.22 USD | IDR 3,560.00 0.23 USD | IDR 5.65T 361.09M USD | 41.25 | IDR 86.29 0.005 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 156.00 0.0099 USD |
-1.27
|
IDR 5.00T 319.22M USD | IDR 35.36M 2.26K USD | IDR 154.00 0.0098 USD | IDR 159.00 0.01 USD | IDR 5.00T 319.22M USD | 2.79 | IDR 55.86 0.003 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 394.00 0.03 USD |
-0.51
|
IDR 4.64T 296.24M USD | IDR 158.60K 10.13 USD | IDR 386.00 0.02 USD | IDR 398.00 0.03 USD | IDR 4.64T 296.24M USD | 156.97 | IDR 2.51 0.0001 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,205.00 0.08 USD |
-0.82
|
IDR 4.28T 273.79M USD | IDR 3.45M 220.63 USD | IDR 1,195.00 0.08 USD | IDR 1,215.00 0.08 USD | IDR 4.28T 273.79M USD | 7.02 | IDR 171.63 0.01 USD | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 590.00 0.04 USD |
+1.72
|
IDR 4.19T 268.04M USD | IDR 4.40K 0.28 USD | IDR 560.00 0.04 USD | IDR 590.00 0.04 USD | IDR 4.19T 268.04M USD | 6.00 | IDR 98.21 0.006 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 160.00 0.01 USD |
-1.84
|
IDR 4.19T 267.55M USD | IDR 257.10K 16.43 USD | IDR 160.00 0.01 USD | IDR 165.00 0.01 USD | IDR 4.19T 267.55M USD | 64.51 | IDR 2.48 0.0001 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 406.00 0.03 USD |
+0.5
|
IDR 4.01T 256.44M USD | IDR 17.00K 1.09 USD | IDR 406.00 0.03 USD | IDR 464.00 0.03 USD | IDR 4.01T 256.44M USD | 40.27 | IDR 10.08 0.0006 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 220.00 0.01 USD |
+0.92
|
IDR 3.46T 221.18M USD | IDR 56.00K 3.58 USD | IDR 214.00 0.01 USD | IDR 228.00 0.01 USD | IDR 3.46T 221.18M USD | 0 | -IDR 27.80 -0.001 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 190.00 0.01 USD |
+1.06
|
IDR 3.42T 218.71M USD | IDR 43.50K 2.78 USD | IDR 187.00 0.01 USD | IDR 193.00 0.01 USD | IDR 3.42T 218.71M USD | 11.24 | IDR 16.89 0.001 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 2,200.00 0.14 USD |
-4.35
|
IDR 3.08T 197.1M USD | IDR 2.50K 0.16 USD | IDR 2,190.00 0.14 USD | IDR 2,210.00 0.14 USD | IDR 3.08T 197.1M USD | 14.35 | IDR 153.23 0.009 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 4,880.00 0.31 USD |
-0.41
|
IDR 3.03T 193.59M USD | IDR 7.70K 0.49 USD | IDR 4,880.00 0.31 USD | IDR 4,900.00 0.31 USD | IDR 3.03T 193.59M USD | 17.67 | IDR 276.15 0.02 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 366.00 0.02 USD |
-1.61
|
IDR 2.74T 174.91M USD | IDR 1.95M 124.53 USD | IDR 366.00 0.02 USD | IDR 372.00 0.02 USD | IDR 2.74T 174.91M USD | 4.07 | IDR 89.81 0.005 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,950.00 0.12 USD |
0
|
IDR 2.65T 169.46M USD | IDR 27.50K 1.76 USD | IDR 1,950.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 2.65T 169.46M USD | 0 | -IDR 14.01 -0.0008 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 52.00 0.0033 USD |
-3.7
|
IDR 2.49T 159.05M USD | IDR 3.09M 197.6 USD | IDR 52.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 2.49T 159.05M USD | 10.76 | IDR 4.83 0.0003 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 161.00 0.01 USD |
-1.23
|
IDR 2.37T 151.16M USD | IDR 1.26M 80.35 USD | IDR 159.00 0.01 USD | IDR 163.00 0.01 USD | IDR 2.37T 151.16M USD | 0 | -IDR 30.69 -0.001 USD | ||
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 675.00 0.04 USD |
0
|
IDR 2.29T 146.14M USD | IDR 32.60K 2.08 USD | IDR 660.00 0.04 USD | IDR 700.00 0.04 USD | IDR 2.29T 146.14M USD | 78.76 | IDR 8.57 0.0005 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 113.00 0.0072 USD |
-0.88
|
IDR 2.29T 146.03M USD | IDR 414.30K 26.47 USD | IDR 111.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 2.29T 146.03M USD | 0 | -IDR 24.60 -0.001 USD | ||
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 560.00 0.04 USD |
+3.7
|
IDR 2.28T 145.59M USD | IDR 1.08M 69.11 USD | IDR 535.00 0.03 USD | IDR 560.00 0.04 USD | IDR 2.28T 145.59M USD | 2.04 | IDR 273.37 0.02 USD | ||
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 157.00 0.01 USD |
0
|
IDR 2.21T 141.36M USD | IDR 652.70K 41.71 USD | IDR 156.00 0.0099 USD | IDR 164.00 0.01 USD | IDR 2.21T 141.36M USD | 53.40 | IDR 2.94 0.0001 USD | ||
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 56.00 0.0035 USD |
+1.82
|
IDR 2.12T 135.7M USD | IDR 1.02M 65.49 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 2.12T 135.7M USD | 7.36 | IDR 7.60 0.0004 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 138.00 0.0088 USD |
-0.72
|
IDR 2.10T 134.19M USD | IDR 24.50K 1.57 USD | IDR 137.00 0.0087 USD | IDR 138.00 0.0088 USD | IDR 2.10T 134.19M USD | 12.60 | IDR 10.95 0.0006 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 154.00 0.0098 USD |
-1.28
|
IDR 2.06T 131.38M USD | IDR 12.07M 771.49 USD | IDR 153.00 0.0097 USD | IDR 156.00 0.0099 USD | IDR 2.06T 131.38M USD | 3.86 | IDR 39.89 0.002 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 82.00 0.0052 USD |
-1.2
|
IDR 1.97T 125.61M USD | IDR 1.32M 84.23 USD | IDR 78.00 0.0049 USD | IDR 84.00 0.0053 USD | IDR 1.97T 125.61M USD | 8.60 | IDR 9.53 0.0006 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 1.83T 116.94M USD | IDR 1.50K 0.1 USD | IDR 590.00 0.04 USD | IDR 625.00 0.04 USD | IDR 1.83T 116.94M USD | 11.60 | IDR 52.55 0.003 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 370.00 0.02 USD |
-0.54
|
IDR 1.83T 116.94M USD | IDR 11.20K 0.72 USD | IDR 364.00 0.02 USD | IDR 380.00 0.02 USD | IDR 1.83T 116.94M USD | 7.28 | IDR 50.79 0.003 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 104.00 0.0066 USD |
+1.96
|
IDR 1.76T 112.26M USD | IDR 138.30K 8.84 USD | IDR 102.00 0.0065 USD | IDR 104.00 0.0066 USD | IDR 1.76T 112.26M USD | 8.23 | IDR 12.63 0.0008 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 96.00 0.0061 USD |
0
|
IDR 1.74T 111.1M USD | IDR 129.20K 8.26 USD | IDR 93.00 0.0059 USD | IDR 97.00 0.0061 USD | IDR 1.74T 111.1M USD | 0 | -IDR 24.00 -0.001 USD | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 87.00 0.0055 USD |
-1.14
|
IDR 1.74T 110.93M USD | IDR 228.00K 14.57 USD | IDR 87.00 0.0055 USD | IDR 90.00 0.0057 USD | IDR 1.74T 110.93M USD | 12.18 | IDR 7.14 0.0004 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 42.00 0.0026 USD |
+2.44
|
IDR 1.48T 94.36M USD | IDR 491.60K 31.41 USD | IDR 41.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 1.48T 94.36M USD | 0 | -IDR 1.33 -0.00008 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 36.00 0.0023 USD |
+2.86
|
IDR 1.40T 89.29M USD | IDR 636.40K 40.67 USD | IDR 34.00 0.0021 USD | IDR 36.00 0.0023 USD | IDR 1.40T 89.29M USD | 27.69 | IDR 1.30 0.00008 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 342.00 0.02 USD |
+0.59
|
IDR 1.36T 87.08M USD | IDR 962.10K 61.48 USD | IDR 336.00 0.02 USD | IDR 342.00 0.02 USD | IDR 1.36T 87.08M USD | 5.92 | IDR 57.77 0.003 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 72.00 0.0046 USD |
-1.37
|
IDR 1.33T 84.75M USD | IDR 305.20K 19.5 USD | IDR 71.00 0.0045 USD | IDR 74.00 0.0047 USD | IDR 1.33T 84.75M USD | 14.09 | IDR 5.11 0.0003 USD | ||
PT Calculus Global Ventures Tbk
STAR.JK
ID
|
IDR 272.00 0.02 USD |
-3.55
|
IDR 1.31T 83.43M USD | IDR 2.91M 185.64 USD | IDR 266.00 0.02 USD | IDR 352.00 0.02 USD | IDR 1.31T 83.43M USD | 49.90 | IDR 5.45 0.0003 USD | ||
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 107.00 0.0068 USD |
+0.94
|
IDR 1.17T 74.73M USD | IDR 1.04M 66.6 USD | IDR 105.00 0.0067 USD | IDR 107.00 0.0068 USD | IDR 1.17T 74.73M USD | 0 | -IDR 21.05 -0.001 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,545.00 0.1 USD |
-0.32
|
IDR 1.10T 70.24M USD | IDR 49.00K 3.13 USD | IDR 1,545.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 1.10T 70.24M USD | 6.80 | IDR 227.13 0.01 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 67.00 0.0042 USD |
-2.9
|
IDR 1.04T 66.18M USD | IDR 284.40K 18.17 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 1.04T 66.18M USD | 62.03 | IDR 1.08 0.00006 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 615.00 0.04 USD |
-0.81
|
IDR 1.01T 64.68M USD | IDR 7.00K 0.45 USD | IDR 585.00 0.04 USD | IDR 620.00 0.04 USD | IDR 1.01T 64.68M USD | 89.51 | IDR 6.87 0.0004 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 270.00 0.02 USD |
-6.9
|
IDR 959.10B 61.29M USD | IDR 411.40K 26.29 USD | IDR 270.00 0.02 USD | IDR 280.00 0.02 USD | IDR 959.10B 61.29M USD | 14.84 | IDR 18.19 0.001 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 270.00 0.02 USD |
-2.88
|
IDR 940.00B 60.07M USD | IDR 73.20K 4.68 USD | IDR 268.00 0.02 USD | IDR 276.00 0.02 USD | IDR 940.00B 60.07M USD | 4.44 | IDR 60.68 0.003 USD | ||
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 933.64B 59.66M USD | IDR 5.26M 335.8 USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 933.64B 59.66M USD | 11.29 | IDR 1.86 0.0001 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 482.00 0.03 USD |
0
|
IDR 867.60B 55.44M USD | IDR 300.00 0.02 USD | IDR 466.00 0.03 USD | IDR 484.00 0.03 USD | IDR 867.60B 55.44M USD | 41.38 | IDR 11.65 0.0007 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 372.00 0.02 USD |
+2.76
|
IDR 814.96B 52.08M USD | IDR 1.21M 77.2 USD | IDR 362.00 0.02 USD | IDR 376.00 0.02 USD | IDR 814.96B 52.08M USD | 8.85 | IDR 42.00 0.002 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 19.00 0.0012 USD |
0
|
IDR 809.76B 51.75M USD | IDR 21.60M 1.38K USD | IDR 18.00 0.0011 USD | IDR 20.00 0.0012 USD | IDR 809.76B 51.75M USD | 2.83 | IDR 6.71 0.0004 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 222.00 0.01 USD |
-1.77
|
IDR 649.24B 41.49M USD | IDR 11.30K 0.72 USD | IDR 214.00 0.01 USD | IDR 226.00 0.01 USD | IDR 649.24B 41.49M USD | 50.00 | IDR 4.44 0.0002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 234.00 0.01 USD |
+2.63
|
IDR 625.71B 39.98M USD | IDR 18.40K 1.18 USD | IDR 228.00 0.01 USD | IDR 234.00 0.01 USD | IDR 625.71B 39.98M USD | 5.34 | IDR 43.75 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 78.00 0.0049 USD |
-1.27
|
IDR 510.31B 32.61M USD | IDR 418.30K 26.73 USD | IDR 77.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 510.31B 32.61M USD | 0 | -IDR 11.94 -0.0007 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.00 0.01 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 127.00 0.0081 USD |
-0.78
|
IDR 433.22B 27.68M USD | IDR 5.40M 345.38 USD | IDR 126.00 0.0080 USD | IDR 138.00 0.0088 USD | IDR 433.22B 27.68M USD | 3.52 | IDR 36.02 0.002 USD | ||
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 105.00 0.0067 USD |
-3.67
|
IDR 396.68B 25.35M USD | IDR 4.31M 275.52 USD | IDR 104.00 0.0066 USD | IDR 109.00 0.0069 USD | IDR 396.68B 25.35M USD | 0 | -IDR 5.55 -0.0003 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 66.00 0.0042 USD |
0
|
IDR 375.37B 23.99M USD | IDR 223.50K 14.28 USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 375.37B 23.99M USD | 95.79 | IDR 0.69 0.00004 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 446.00 0.03 USD |
+24.58
|
IDR 356.80B 22.8M USD | IDR 2.50M 159.84 USD | IDR 362.00 0.02 USD | IDR 446.00 0.03 USD | IDR 356.80B 22.8M USD | 16.57 | IDR 26.92 0.001 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 43.00 0.0027 USD |
0
|
IDR 332.40B 21.24M USD | IDR 8.34M 533.03 USD | IDR 43.00 0.0027 USD | IDR 45.00 0.0028 USD | IDR 332.40B 21.24M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 93.00 0.0059 USD |
+2.2
|
IDR 311.65B 19.92M USD | IDR 10.99M 702.59 USD | IDR 88.00 0.0056 USD | IDR 94.00 0.0060 USD | IDR 311.65B 19.92M USD | 48.18 | IDR 1.93 0.0001 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 196.00 0.01 USD |
-1.01
|
IDR 250.49B 16.01M USD | IDR 6.70K 0.43 USD | IDR 196.00 0.01 USD | IDR 200.00 0.01 USD | IDR 250.49B 16.01M USD | 49.12 | IDR 3.99 0.0002 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 148.00 0.0094 USD |
-1.33
|
IDR 207.20B 13.24M USD | IDR 12.90K 0.82 USD | IDR 148.00 0.0094 USD | IDR 150.00 0.0095 USD | IDR 207.20B 13.24M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 484.00 0.03 USD |
0
|
IDR 185.86B 11.88M USD | IDR 3.40K 0.22 USD | IDR 484.00 0.03 USD | IDR 484.00 0.03 USD | IDR 185.86B 11.88M USD | 10.61 | IDR 45.61 0.002 USD | ||
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 104.00 0.0066 USD |
-1.89
|
IDR 151.90B 9.71M USD | IDR 870.60K 55.63 USD | IDR 100.00 0.0063 USD | IDR 110.00 0.0070 USD | IDR 151.90B 9.71M USD | 13.17 | IDR 7.89 0.0005 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 142.35B 9.1M USD | IDR 281.50K 17.99 USD | IDR 53.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 142.35B 9.1M USD | 0 | -IDR 11.72 -0.0007 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 396.00 0.03 USD |
-3.41
|
IDR 137.96B 8.82M USD | IDR 33.50K 2.14 USD | IDR 396.00 0.03 USD | IDR 438.00 0.03 USD | IDR 137.96B 8.82M USD | 8.05 | IDR 49.19 0.003 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 47.32B 3.02M USD | IDR 5.70M 364.2 USD | IDR 68.00 0.0043 USD | IDR 72.00 0.0046 USD | IDR 47.32B 3.02M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
