Le pays : Indonésie Bourse : Jakarta Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (96)
Jakarta (96)
Services financiers (96)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,300.00 0.34 USD |
-0.47
|
IDR 651.24T 41.62B USD | IDR 112.22M 7.17K USD | IDR 5,275.00 0.34 USD | IDR 5,400.00 0.35 USD | IDR 651.24T 41.62B USD | 10.97 | IDR 483.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,820.00 0.18 USD |
0
|
IDR 424.62T 27.13B USD | IDR 212.33M 13.57K USD | IDR 2,820.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 424.62T 27.13B USD | 6.92 | IDR 407.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,750.00 0.24 USD |
+1.08
|
IDR 350.00T 22.37B USD | IDR 104.22M 6.66K USD | IDR 3,700.00 0.24 USD | IDR 3,780.00 0.24 USD | IDR 350.00T 22.37B USD | 5.45 | IDR 687.11 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 34.00 0.0021 USD |
+3.03
|
IDR 6.39T 408.22M USD | IDR 80.50M 5.14K USD | IDR 33.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 6.39T 408.22M USD | 0 | -IDR 1.88 -0.0001 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 1.35T 86.18M USD | IDR 281.44M 17.98K USD | IDR 25.00 0.0015 USD | IDR 29.00 0.0018 USD | IDR 1.35T 86.18M USD | 17.33 | IDR 1.50 0.00009 USD | ||
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 12.00 0.00076 USD |
-7.69
|
IDR 218.41B 13.96M USD | IDR 178.66M 11.42K USD | IDR 12.00 0.00076 USD | IDR 14.00 0.00089 USD | IDR 218.41B 13.96M USD | 0 | -IDR 7.30 -0.0004 USD | ||
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 188.13B 12.02M USD | IDR 17.29M 1.1K USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 188.13B 12.02M USD | 0 | -IDR 7.57 -0.0004 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,425.00 1.37 USD |
+0.12
|
IDR 136.43T 8.72B USD | IDR 800.00 0.05 USD | IDR 21,425.00 1.37 USD | IDR 21,425.00 1.37 USD | IDR 136.43T 8.72B USD | 84.35 | IDR 254.00 0.02 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,400.00 0.22 USD |
+0.59
|
IDR 126.76T 8.1B USD | IDR 24.18M 1.55K USD | IDR 3,390.00 0.22 USD | IDR 3,460.00 0.22 USD | IDR 126.76T 8.1B USD | 6.02 | IDR 564.00 0.04 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,880.00 0.12 USD |
+0.27
|
IDR 102.42T 6.54B USD | IDR 32.80K 2.1 USD | IDR 1,875.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 102.42T 6.54B USD | 828.19 | IDR 2.27 0.0001 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,130.00 0.07 USD |
-2.59
|
IDR 52.13T 3.33B USD | IDR 56.54M 3.61K USD | IDR 1,130.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 52.13T 3.33B USD | 6.53 | IDR 173.04 0.01 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,305.00 0.08 USD |
-5.09
|
IDR 47.22T 3.02B USD | IDR 299.50K 19.14 USD | IDR 1,280.00 0.08 USD | IDR 1,405.00 0.09 USD | IDR 47.22T 3.02B USD | 14.50 | IDR 90.00 0.005 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,700.00 0.3 USD |
-0.63
|
IDR 45.94T 2.94B USD | IDR 390.40K 24.95 USD | IDR 4,690.00 0.3 USD | IDR 4,790.00 0.31 USD | IDR 45.94T 2.94B USD | 9.91 | IDR 474.19 0.03 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,945.00 0.12 USD |
-0.26
|
IDR 45.67T 2.92B USD | IDR 9.80K 0.63 USD | IDR 1,915.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 45.67T 2.92B USD | 15.23 | IDR 127.68 0.008 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,510.00 0.1 USD |
0
|
IDR 37.96T 2.43B USD | IDR 2.37M 151.58 USD | IDR 1,500.00 0.1 USD | IDR 1,525.00 0.1 USD | IDR 37.96T 2.43B USD | 6.22 | IDR 242.61 0.02 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,140.00 0.07 USD |
-1.72
|
IDR 26.16T 1.67B USD | IDR 2.62M 167.54 USD | IDR 1,140.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 26.16T 1.67B USD | 4.96 | IDR 229.49 0.01 USD | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,725.00 0.11 USD |
-0.58
|
IDR 23.39T 1.49B USD | IDR 2.75M 175.42 USD | IDR 1,720.00 0.11 USD | IDR 1,745.00 0.11 USD | IDR 23.39T 1.49B USD | 1.77 | IDR 973.00 0.06 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,620.00 0.23 USD |
+0.28
|
IDR 22.04T 1.41B USD | IDR 140.20K 8.96 USD | IDR 3,600.00 0.23 USD | IDR 3,650.00 0.23 USD | IDR 22.04T 1.41B USD | 0 | -IDR 53.64 -0.003 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 9,600.00 0.61 USD |
+0.26
|
IDR 20.16T 1.29B USD | IDR 1.50K 0.1 USD | IDR 9,525.00 0.61 USD | IDR 9,600.00 0.61 USD | IDR 20.16T 1.29B USD | 75.59 | IDR 127.00 0.008 USD | ||
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 720.00 0.05 USD |
-0.69
|
IDR 17.33T 1.11B USD | IDR 4.17M 266.2 USD | IDR 715.00 0.05 USD | IDR 725.00 0.05 USD | IDR 17.33T 1.11B USD | 6.21 | IDR 115.90 0.007 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 770.00 0.05 USD |
0
|
IDR 15.18T 970.12M USD | IDR 24.00K 1.53 USD | IDR 750.00 0.05 USD | IDR 780.00 0.05 USD | IDR 15.18T 970.12M USD | 57.16 | IDR 13.47 0.0008 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 975.00 0.06 USD |
+3.17
|
IDR 13.68T 874.41M USD | IDR 41.27M 2.64K USD | IDR 950.00 0.06 USD | IDR 985.00 0.06 USD | IDR 13.68T 874.41M USD | 3.27 | IDR 298.00 0.02 USD | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 600.00 0.04 USD |
+1.69
|
IDR 12.67T 809.81M USD | IDR 1.98M 126.46 USD | IDR 585.00 0.04 USD | IDR 600.00 0.04 USD | IDR 12.67T 809.81M USD | 24.94 | IDR 24.05 0.001 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 12.27T 784.12M USD | IDR 2.93M 186.94 USD | IDR 159.00 0.01 USD | IDR 163.00 0.01 USD | IDR 12.27T 784.12M USD | 7.55 | IDR 21.32 0.001 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 2,980.00 0.19 USD |
-0.67
|
IDR 10.95T 699.77M USD | IDR 92.70K 5.92 USD | IDR 2,870.00 0.18 USD | IDR 3,070.00 0.2 USD | IDR 10.95T 699.77M USD | 62.12 | IDR 47.97 0.003 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 725.00 0.05 USD |
0
|
IDR 10.69T 683.32M USD | IDR 11.69M 746.87 USD | IDR 720.00 0.05 USD | IDR 740.00 0.05 USD | IDR 10.69T 683.32M USD | 6.31 | IDR 114.86 0.007 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 7,800.00 0.5 USD |
0
|
IDR 9.56T 611.07M USD | IDR 36.30K 2.32 USD | IDR 7,750.00 0.5 USD | IDR 7,800.00 0.5 USD | IDR 9.56T 611.07M USD | 4.62 | IDR 1.69K 0.11 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 2,000.00 0.13 USD |
0
|
IDR 8.06T 514.94M USD | IDR 100.00 0.01 USD | IDR 2,000.00 0.13 USD | IDR 2,000.00 0.13 USD | IDR 8.06T 514.94M USD | 26.77 | IDR 74.70 0.004 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 1,015.00 0.06 USD |
-1.93
|
IDR 7.82T 499.66M USD | IDR 3.60M 229.95 USD | IDR 1,015.00 0.06 USD | IDR 1,045.00 0.07 USD | IDR 7.82T 499.66M USD | 6.18 | IDR 164.00 0.01 USD | ||
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 710.00 0.05 USD |
0
|
IDR 7.47T 477.36M USD | IDR 1.47M 93.98 USD | IDR 710.00 0.05 USD | IDR 720.00 0.05 USD | IDR 7.47T 477.36M USD | 5.16 | IDR 137.59 0.008 USD | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 494.00 0.03 USD |
+0.41
|
IDR 7.42T 474M USD | IDR 5.19M 331.41 USD | IDR 492.00 0.03 USD | IDR 498.00 0.03 USD | IDR 7.42T 474M USD | 3.16 | IDR 156.15 0.009 USD | ||
|
PT Bank Kasikorn Indonesia Tbk
BMAS.JK
ID
|
IDR 392.00 0.03 USD |
+3.16
|
IDR 7.10T 453.46M USD | IDR 54.20K 3.46 USD | IDR 380.00 0.02 USD | IDR 436.00 0.03 USD | IDR 7.10T 453.46M USD | 0 | -IDR 0.32 -0.00002 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 505.00 0.03 USD |
-0.98
|
IDR 7.00T 447.31M USD | IDR 7.58M 484.45 USD | IDR 505.00 0.03 USD | IDR 525.00 0.03 USD | IDR 7.00T 447.31M USD | 19.07 | IDR 26.47 0.001 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,560.00 0.23 USD |
0
|
IDR 5.65T 361.09M USD | IDR 6.10K 0.39 USD | IDR 3,530.00 0.23 USD | IDR 3,700.00 0.24 USD | IDR 5.65T 361.09M USD | 41.25 | IDR 86.29 0.005 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 158.00 0.01 USD |
+1.94
|
IDR 5.06T 323.31M USD | IDR 22.26M 1.42K USD | IDR 155.00 0.0099 USD | IDR 159.00 0.01 USD | IDR 5.06T 323.31M USD | 2.82 | IDR 55.86 0.003 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 396.00 0.03 USD |
+0.51
|
IDR 4.66T 297.75M USD | IDR 129.60K 8.28 USD | IDR 396.00 0.03 USD | IDR 404.00 0.03 USD | IDR 4.66T 297.75M USD | 157.76 | IDR 2.51 0.0001 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,215.00 0.08 USD |
-1.22
|
IDR 4.32T 276.06M USD | IDR 1.05M 67.1 USD | IDR 1,210.00 0.08 USD | IDR 1,260.00 0.08 USD | IDR 4.32T 276.06M USD | 7.07 | IDR 171.64 0.01 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 163.00 0.01 USD |
+1.88
|
IDR 4.27T 272.56M USD | IDR 15.40K 0.98 USD | IDR 162.00 0.01 USD | IDR 164.00 0.01 USD | IDR 4.27T 272.56M USD | 65.72 | IDR 2.48 0.0001 USD | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 580.00 0.04 USD |
+1.75
|
IDR 4.12T 263.49M USD | IDR 11.70K 0.75 USD | IDR 570.00 0.04 USD | IDR 585.00 0.04 USD | IDR 4.12T 263.49M USD | 5.90 | IDR 98.21 0.006 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 404.00 0.03 USD |
+0.5
|
IDR 3.99T 255.17M USD | IDR 200.00 0.01 USD | IDR 404.00 0.03 USD | IDR 404.00 0.03 USD | IDR 3.99T 255.17M USD | 40.07 | IDR 10.08 0.0006 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 218.00 0.01 USD |
+1.87
|
IDR 3.43T 219.17M USD | IDR 29.40K 1.88 USD | IDR 214.00 0.01 USD | IDR 224.00 0.01 USD | IDR 3.43T 219.17M USD | 0 | -IDR 27.80 -0.001 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 188.00 0.01 USD |
+1.08
|
IDR 3.39T 216.41M USD | IDR 76.90K 4.91 USD | IDR 186.00 0.01 USD | IDR 192.00 0.01 USD | IDR 3.39T 216.41M USD | 11.13 | IDR 16.89 0.001 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 2,300.00 0.15 USD |
+4.07
|
IDR 3.22T 206.06M USD | IDR 200.00 0.01 USD | IDR 2,300.00 0.15 USD | IDR 2,300.00 0.15 USD | IDR 3.22T 206.06M USD | 15.01 | IDR 153.23 0.009 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 4,900.00 0.31 USD |
-0.2
|
IDR 3.04T 194.39M USD | IDR 1.50K 0.1 USD | IDR 4,900.00 0.31 USD | IDR 4,900.00 0.31 USD | IDR 3.04T 194.39M USD | 17.74 | IDR 276.15 0.02 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 372.00 0.02 USD |
0
|
IDR 2.78T 177.77M USD | IDR 1.43M 91.26 USD | IDR 372.00 0.02 USD | IDR 378.00 0.02 USD | IDR 2.78T 177.77M USD | 4.14 | IDR 89.81 0.005 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,950.00 0.12 USD |
0
|
IDR 2.65T 169.46M USD | IDR 21.70K 1.39 USD | IDR 1,950.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 2.65T 169.46M USD | 0 | -IDR 14.01 -0.0008 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 54.00 0.0034 USD |
0
|
IDR 2.58T 165.17M USD | IDR 1.62M 103.41 USD | IDR 53.00 0.0033 USD | IDR 58.00 0.0037 USD | IDR 2.58T 165.17M USD | 11.18 | IDR 4.83 0.0003 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 163.00 0.01 USD |
+1.24
|
IDR 2.39T 153.03M USD | IDR 579.90K 37.06 USD | IDR 161.00 0.01 USD | IDR 165.00 0.01 USD | IDR 2.39T 153.03M USD | 0 | -IDR 30.69 -0.001 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 114.00 0.0072 USD |
+1.79
|
IDR 2.31T 147.32M USD | IDR 566.50K 36.2 USD | IDR 112.00 0.0071 USD | IDR 116.00 0.0074 USD | IDR 2.31T 147.32M USD | 0 | -IDR 24.60 -0.001 USD | ||
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 675.00 0.04 USD |
+1.5
|
IDR 2.29T 146.14M USD | IDR 122.70K 7.84 USD | IDR 670.00 0.04 USD | IDR 700.00 0.04 USD | IDR 2.29T 146.14M USD | 78.76 | IDR 8.57 0.0005 USD | ||
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 157.00 0.01 USD |
-4.85
|
IDR 2.21T 141.36M USD | IDR 704.80K 45.04 USD | IDR 157.00 0.01 USD | IDR 169.00 0.01 USD | IDR 2.21T 141.36M USD | 53.40 | IDR 2.94 0.0001 USD | ||
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 540.00 0.03 USD |
+0.93
|
IDR 2.20T 140.39M USD | IDR 474.50K 30.32 USD | IDR 530.00 0.03 USD | IDR 555.00 0.04 USD | IDR 2.20T 140.39M USD | 1.97 | IDR 273.37 0.02 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 139.00 0.0088 USD |
+0.72
|
IDR 2.12T 135.16M USD | IDR 38.80K 2.48 USD | IDR 135.00 0.0086 USD | IDR 139.00 0.0088 USD | IDR 2.12T 135.16M USD | 12.69 | IDR 10.95 0.0006 USD | ||
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 55.00 0.0035 USD |
-3.51
|
IDR 2.09T 133.27M USD | IDR 2.15M 137.27 USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 2.09T 133.27M USD | 7.23 | IDR 7.60 0.0004 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 156.00 0.0099 USD |
+1.96
|
IDR 2.08T 133.09M USD | IDR 12.36M 789.9 USD | IDR 154.00 0.0098 USD | IDR 158.00 0.01 USD | IDR 2.08T 133.09M USD | 3.91 | IDR 39.89 0.002 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 83.00 0.0053 USD |
0
|
IDR 1.99T 127.14M USD | IDR 4.22M 269.77 USD | IDR 82.00 0.0052 USD | IDR 89.00 0.0056 USD | IDR 1.99T 127.14M USD | 8.70 | IDR 9.53 0.0006 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 372.00 0.02 USD |
0
|
IDR 1.84T 117.57M USD | IDR 5.90K 0.38 USD | IDR 370.00 0.02 USD | IDR 372.00 0.02 USD | IDR 1.84T 117.57M USD | 7.32 | IDR 50.79 0.003 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 610.00 0.04 USD |
+1.67
|
IDR 1.83T 116.94M USD | IDR 1.50K 0.1 USD | IDR 580.00 0.04 USD | IDR 625.00 0.04 USD | IDR 1.83T 116.94M USD | 11.60 | IDR 52.55 0.003 USD | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 1.76T 112.2M USD | IDR 800.50K 51.15 USD | IDR 87.00 0.0055 USD | IDR 92.00 0.0058 USD | IDR 1.76T 112.2M USD | 12.32 | IDR 7.14 0.0004 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 96.00 0.0061 USD |
+1.05
|
IDR 1.74T 111.1M USD | IDR 26.90K 1.72 USD | IDR 94.00 0.0060 USD | IDR 97.00 0.0061 USD | IDR 1.74T 111.1M USD | 0 | -IDR 24.00 -0.001 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 102.00 0.0065 USD |
+3.03
|
IDR 1.72T 110.1M USD | IDR 348.00K 22.24 USD | IDR 102.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 1.72T 110.1M USD | 8.07 | IDR 12.63 0.0008 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 41.00 0.0026 USD |
-2.38
|
IDR 1.44T 92.11M USD | IDR 614.00K 39.24 USD | IDR 41.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 1.44T 92.11M USD | 0 | -IDR 1.33 -0.00008 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 35.00 0.0022 USD |
0
|
IDR 1.36T 86.81M USD | IDR 885.60K 56.59 USD | IDR 34.00 0.0021 USD | IDR 36.00 0.0023 USD | IDR 1.36T 86.81M USD | 26.92 | IDR 1.30 0.00008 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 340.00 0.02 USD |
+1.8
|
IDR 1.35T 86.57M USD | IDR 1.28M 82.04 USD | IDR 334.00 0.02 USD | IDR 342.00 0.02 USD | IDR 1.35T 86.57M USD | 5.88 | IDR 57.77 0.003 USD | ||
PT Calculus Global Ventures Tbk
STAR.JK
ID
|
IDR 282.00 0.02 USD |
-6
|
IDR 1.35T 86.5M USD | IDR 47.10K 3.01 USD | IDR 282.00 0.02 USD | IDR 300.00 0.02 USD | IDR 1.35T 86.5M USD | 51.74 | IDR 5.45 0.0003 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 73.00 0.0046 USD |
+1.39
|
IDR 1.34T 85.92M USD | IDR 1.13M 72.31 USD | IDR 72.00 0.0046 USD | IDR 73.00 0.0046 USD | IDR 1.34T 85.92M USD | 14.28 | IDR 5.11 0.0003 USD | ||
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 106.00 0.0067 USD |
+0.95
|
IDR 1.16T 74.04M USD | IDR 2.54M 162.23 USD | IDR 105.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 1.16T 74.04M USD | 0 | -IDR 21.05 -0.001 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,550.00 0.1 USD |
-0.64
|
IDR 1.10T 70.47M USD | IDR 72.10K 4.61 USD | IDR 1,550.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 1.10T 70.47M USD | 6.82 | IDR 227.13 0.01 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 69.00 0.0044 USD |
+1.47
|
IDR 1.07T 68.15M USD | IDR 360.80K 23.06 USD | IDR 68.00 0.0043 USD | IDR 71.00 0.0045 USD | IDR 1.07T 68.15M USD | 63.88 | IDR 1.08 0.00006 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 290.00 0.02 USD |
-6.45
|
IDR 1.03T 65.83M USD | IDR 1.53M 97.54 USD | IDR 290.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.03T 65.83M USD | 15.94 | IDR 18.19 0.001 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 620.00 0.04 USD |
0
|
IDR 1.02T 65.21M USD | IDR 92.00K 5.88 USD | IDR 580.00 0.04 USD | IDR 620.00 0.04 USD | IDR 1.02T 65.21M USD | 87.57 | IDR 7.08 0.0004 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 278.00 0.02 USD |
+2.21
|
IDR 967.85B 61.85M USD | IDR 24.90K 1.59 USD | IDR 268.00 0.02 USD | IDR 278.00 0.02 USD | IDR 967.85B 61.85M USD | 4.58 | IDR 60.68 0.003 USD | ||
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 933.64B 59.66M USD | IDR 8.49M 542.54 USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 933.64B 59.66M USD | 11.29 | IDR 1.86 0.0001 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 482.00 0.03 USD |
-0.41
|
IDR 867.60B 55.44M USD | IDR 300.00 0.02 USD | IDR 466.00 0.03 USD | IDR 484.00 0.03 USD | IDR 867.60B 55.44M USD | 41.38 | IDR 11.65 0.0007 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 809.76B 51.75M USD | IDR 3.32M 212.29 USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 809.76B 51.75M USD | 2.83 | IDR 6.71 0.0004 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 362.00 0.02 USD |
+2.26
|
IDR 793.05B 50.68M USD | IDR 654.30K 41.81 USD | IDR 354.00 0.02 USD | IDR 362.00 0.02 USD | IDR 793.05B 50.68M USD | 8.61 | IDR 42.00 0.002 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 226.00 0.01 USD |
0
|
IDR 660.93B 42.23M USD | IDR 78.10K 4.99 USD | IDR 212.00 0.01 USD | IDR 226.00 0.01 USD | IDR 660.93B 42.23M USD | 50.90 | IDR 4.44 0.0002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 228.00 0.01 USD |
-2.56
|
IDR 609.67B 38.96M USD | IDR 75.00K 4.79 USD | IDR 228.00 0.01 USD | IDR 238.00 0.02 USD | IDR 609.67B 38.96M USD | 5.21 | IDR 43.75 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 79.00 0.0050 USD |
-1.25
|
IDR 516.85B 33.03M USD | IDR 326.80K 20.88 USD | IDR 79.00 0.0050 USD | IDR 83.00 0.0053 USD | IDR 516.85B 33.03M USD | 0 | -IDR 11.94 -0.0007 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.00 0.01 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 128.00 0.0081 USD |
+3.23
|
IDR 436.63B 27.9M USD | IDR 23.37M 1.49K USD | IDR 120.00 0.0076 USD | IDR 144.00 0.0092 USD | IDR 436.63B 27.9M USD | 3.55 | IDR 36.02 0.002 USD | ||
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 109.00 0.0069 USD |
+0.93
|
IDR 411.79B 26.31M USD | IDR 1.97M 126.2 USD | IDR 107.00 0.0068 USD | IDR 109.00 0.0069 USD | IDR 411.79B 26.31M USD | 0 | -IDR 5.55 -0.0003 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 66.00 0.0042 USD |
-1.49
|
IDR 375.37B 23.99M USD | IDR 3.84M 245.42 USD | IDR 66.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 375.37B 23.99M USD | 95.79 | IDR 0.69 0.00004 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 43.00 0.0027 USD |
+2.38
|
IDR 332.40B 21.24M USD | IDR 12.32M 787.17 USD | IDR 42.00 0.0026 USD | IDR 46.00 0.0029 USD | IDR 332.40B 21.24M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 91.00 0.0058 USD |
+5.81
|
IDR 304.95B 19.49M USD | IDR 17.80M 1.14K USD | IDR 84.00 0.0053 USD | IDR 93.00 0.0059 USD | IDR 304.95B 19.49M USD | 47.15 | IDR 1.93 0.0001 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 358.00 0.02 USD |
-1.1
|
IDR 286.40B 18.3M USD | IDR 7.80K 0.5 USD | IDR 338.00 0.02 USD | IDR 368.00 0.02 USD | IDR 286.40B 18.3M USD | 13.30 | IDR 26.92 0.001 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 198.00 0.01 USD |
0
|
IDR 253.04B 16.17M USD | IDR 3.80K 0.24 USD | IDR 198.00 0.01 USD | IDR 202.00 0.01 USD | IDR 253.04B 16.17M USD | 49.62 | IDR 3.99 0.0002 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 150.00 0.0095 USD |
+1.35
|
IDR 210.00B 13.42M USD | IDR 8.80K 0.56 USD | IDR 148.00 0.0094 USD | IDR 150.00 0.0095 USD | IDR 210.00B 13.42M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 484.00 0.03 USD |
+0.41
|
IDR 185.86B 11.88M USD | IDR 1.30K 0.08 USD | IDR 478.00 0.03 USD | IDR 484.00 0.03 USD | IDR 185.86B 11.88M USD | 10.61 | IDR 45.61 0.002 USD | ||
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 106.00 0.0067 USD |
+1.92
|
IDR 154.82B 9.89M USD | IDR 20.10K 1.28 USD | IDR 104.00 0.0066 USD | IDR 108.00 0.0069 USD | IDR 154.82B 9.89M USD | 13.43 | IDR 7.89 0.0005 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 410.00 0.03 USD |
-0.49
|
IDR 142.84B 9.13M USD | IDR 3.90K 0.25 USD | IDR 402.00 0.03 USD | IDR 414.00 0.03 USD | IDR 142.84B 9.13M USD | 8.33 | IDR 49.19 0.003 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 55.00 0.0035 USD |
+1.85
|
IDR 142.35B 9.1M USD | IDR 429.00K 27.41 USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 142.35B 9.1M USD | 0 | -IDR 11.72 -0.0007 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 70.00 0.0044 USD |
+9.38
|
IDR 47.32B 3.02M USD | IDR 21.04M 1.34K USD | IDR 64.00 0.0040 USD | IDR 72.00 0.0046 USD | IDR 47.32B 3.02M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
