Bourse : Jakarta Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Indonésie (97)
Jakarta (97)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (97)
- {{item.name}}
- Tous secteur
- Matériaux de base (76)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (75)
- Biens de consommation défensifs (92)
- Soins de santé (27)
- Services aux collectivités (8)
- Services de communication (41)
- Énergie (43)
- Produits industriels (138)
- Technologie (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,625 0.55 USD |
+0.29
|
$1.06Quad 67.94B USD | $135.99M 8.69K USD | $8,575 0.55 USD | $8,675 0.55 USD | $1.06Quad 67.94B USD | 18.92 | $455.8 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,880 0.25 USD |
+0.26
|
$584.55T 37.35B USD | $255.63M 16.34K USD | $3,870 0.25 USD | $3,920 0.25 USD | $584.55T 37.35B USD | 10.07 | $385.07 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,970 0.32 USD |
+3.11
|
$463.87T 29.64B USD | $219.98M 14.06K USD | $4,830 0.31 USD | $4,990 0.32 USD | $463.87T 29.64B USD | 8.24 | $602.98 0.04 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $61 0.0038 USD |
+1.67
|
$11.46T 732.39M USD | $134.42M 8.59K USD | $59 0.0037 USD | $62 0.0039 USD | $11.46T 732.39M USD | 0 | -$28 -0.001 USD | |
| PT Panin Financial Tbk PNLF.JK | $260 0.02 USD |
-1.52
|
$8.33T 532.03M USD | $90.52M 5.78K USD | $260 0.02 USD | $266 0.02 USD | $8.33T 532.03M USD | 4.93 | $52.67 0.003 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $58 0.0037 USD |
-3.33
|
$2.47T 157.96M USD | $28.5M 1.82K USD | $57 0.0036 USD | $61 0.0038 USD | $2.47T 157.96M USD | 27.35 | $2.12 0.0001 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,180 0.27 USD |
+1.7
|
$155.73T 9.95B USD | $48.94M 3.13K USD | $4,120 0.26 USD | $4,220 0.27 USD | $155.73T 9.95B USD | 7.24 | $577.04 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,780 0.18 USD |
+2.58
|
$128.24T 8.19B USD | $41.57M 2.66K USD | $2,730 0.17 USD | $2,790 0.18 USD | $128.24T 8.19B USD | 17.87 | $155.55 0.009 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,800 0.18 USD |
0
|
$101.31T 6.47B USD | $141.5K 9.04 USD | $2,760 0.18 USD | $2,850 0.18 USD | $101.31T 6.47B USD | 28.24 | $99.12 0.006 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,800 1.01 USD |
0
|
$100.61T 6.43B USD | $200 0.01 USD | $15,800 1.01 USD | $15,825 1.01 USD | $100.61T 6.43B USD | 86.95 | $181.7 0.01 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $990 0.06 USD |
-0.5
|
$53.93T 3.45B USD | $6.18M 395.19 USD | $985 0.06 USD | $1,005 0.06 USD | $53.93T 3.45B USD | 452.05 | $2.19 0.0001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,715 0.11 USD |
+0.59
|
$43.11T 2.75B USD | $3.67M 234.44 USD | $1,710 0.11 USD | $1,730 0.11 USD | $43.11T 2.75B USD | 6.20 | $276.38 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,290 0.21 USD |
0
|
$38.63T 2.47B USD | $1.1K 0.07 USD | $3,290 0.21 USD | $3,290 0.21 USD | $38.63T 2.47B USD | 16.36 | $201.02 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,345 0.09 USD |
+0.37
|
$30.86T 1.97B USD | $2.86M 182.68 USD | $1,335 0.09 USD | $1,355 0.09 USD | $30.86T 1.97B USD | 6.18 | $217.48 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,140 0.07 USD |
-1.3
|
$27.45T 1.75B USD | $7.26M 464.09 USD | $1,140 0.07 USD | $1,160 0.07 USD | $27.45T 1.75B USD | 9.87 | $115.5 0.007 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,380 0.28 USD |
+0.23
|
$26.87T 1.72B USD | $500 0.03 USD | $4,370 0.28 USD | $4,380 0.28 USD | $26.87T 1.72B USD | 417.54 | $10.49 0.0006 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,810 0.12 USD |
+5.54
|
$25.09T 1.6B USD | $8.65M 552.48 USD | $1,720 0.11 USD | $1,810 0.12 USD | $25.09T 1.6B USD | 150.70 | $12.01 0.0007 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $1,130 0.07 USD |
+11.88
|
$24.56T 1.57B USD | $9.49M 606.13 USD | $1,025 0.07 USD | $1,140 0.07 USD | $24.56T 1.57B USD | 52.02 | $21.72 0.001 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,430 0.16 USD |
0
|
$23.75T 1.52B USD | $931.5K 59.52 USD | $2,410 0.15 USD | $2,450 0.16 USD | $23.75T 1.52B USD | 7.65 | $317.6 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,150 0.14 USD |
+1.42
|
$22.89T 1.46B USD | $27.1K 1.73 USD | $2,110 0.13 USD | $2,150 0.14 USD | $22.89T 1.46B USD | 8.20 | $262.03 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,625 0.1 USD |
0
|
$22.01T 1.41B USD | $6.29M 401.85 USD | $1,625 0.1 USD | $1,670 0.11 USD | $22.01T 1.41B USD | 0 | -$19.01 -0.001 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $910 0.06 USD |
+0.55
|
$17.94T 1.15B USD | $7.5K 0.48 USD | $865 0.06 USD | $910 0.06 USD | $17.94T 1.15B USD | 73.92 | $12.31 0.0007 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,195 0.08 USD |
+3.46
|
$16.77T 1.07B USD | $32.6M 2.08K USD | $1,155 0.07 USD | $1,200 0.08 USD | $16.77T 1.07B USD | 5.50 | $217.02 0.01 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $198 0.01 USD |
0
|
$15.09T 964.32M USD | $679.8K 43.44 USD | $196 0.01 USD | $198 0.01 USD | $15.09T 964.32M USD | 8.77 | $22.57 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,020 0.26 USD |
-0.5
|
$14.77T 943.98M USD | $6.1K 0.39 USD | $4,010 0.26 USD | $4,030 0.26 USD | $14.77T 943.98M USD | 111.79 | $35.96 0.002 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,185 0.08 USD |
+0.85
|
$13.94T 890.99M USD | $4.4M 281.38 USD | $1,160 0.07 USD | $1,195 0.08 USD | $13.94T 890.99M USD | 93.38 | $12.69 0.0008 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,500 0.42 USD |
0
|
$13.65T 872.26M USD | $1.2K 0.08 USD | $6,500 0.42 USD | $6,500 0.42 USD | $13.65T 872.26M USD | 49.26 | $131.95 0.008 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $830 0.05 USD |
+3.11
|
$12.48T 797.67M USD | $2.91M 185.71 USD | $805 0.05 USD | $835 0.05 USD | $12.48T 797.67M USD | 7.98 | $104.01 0.006 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $830 0.05 USD |
+1.22
|
$12.14T 775.52M USD | $6.71M 428.89 USD | $810 0.05 USD | $845 0.05 USD | $12.14T 775.52M USD | 0 | $0 0 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,395 0.09 USD |
+2.2
|
$10.75T 686.71M USD | $16.73M 1.07K USD | $1,360 0.09 USD | $1,405 0.09 USD | $10.75T 686.71M USD | 9.68 | $144.01 0.009 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $515 0.03 USD |
0
|
$9.32T 595.75M USD | $2K 0.13 USD | $515 0.03 USD | $515 0.03 USD | $9.32T 595.75M USD | 0 | -$14.26 -0.0009 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,125 0.58 USD |
+0.27
|
$9.12T 583.1M USD | $104.3K 6.66 USD | $9,075 0.58 USD | $9,200 0.59 USD | $9.12T 583.1M USD | 7.26 | $1.26K 0.08 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $815 0.05 USD |
+0.62
|
$8.57T 547.95M USD | $2.13M 135.98 USD | $810 0.05 USD | $825 0.05 USD | $8.57T 547.95M USD | 6.10 | $133.41 0.008 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,080 0.13 USD |
0
|
$8.38T 535.26M USD | $1.5K 0.1 USD | $2,050 0.13 USD | $2,080 0.13 USD | $8.38T 535.26M USD | 22.02 | $94.43 0.006 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $1,420 0.09 USD |
-14.71
|
$8.18T 522.8M USD | $524K 33.48 USD | $1,420 0.09 USD | $1,420 0.09 USD | $8.18T 522.8M USD | 15.17 | $93.57 0.005 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $496 0.03 USD |
+1.64
|
$7.45T 475.92M USD | $5.74M 367 USD | $490 0.03 USD | $498 0.03 USD | $7.45T 475.92M USD | 5.73 | $86.42 0.005 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $580 0.04 USD |
0
|
$5.73T 366.34M USD | $106.6K 6.81 USD | $580 0.04 USD | $585 0.04 USD | $5.73T 366.34M USD | 37.17 | $15.6 0.0009 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $216 0.01 USD |
0
|
$5.34T 341.49M USD | $21.78M 1.39K USD | $212 0.01 USD | $222 0.01 USD | $5.34T 341.49M USD | 90.75 | $2.38 0.0001 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $183 0.01 USD |
+0.55
|
$4.79T 306.01M USD | $997.5K 63.74 USD | $181 0.01 USD | $184 0.01 USD | $4.79T 306.01M USD | 69.31 | $2.64 0.0001 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,350 0.21 USD |
+1.82
|
$4.7T 300.13M USD | $2.9K 0.19 USD | $3,280 0.21 USD | $3,410 0.22 USD | $4.7T 300.13M USD | 21.52 | $155.62 0.009 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
+0.75
|
$4.5T 287.46M USD | $44.2K 2.82 USD | $2,600 0.17 USD | $2,700 0.17 USD | $4.5T 287.46M USD | 73.52 | $36.72 0.002 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $302 0.02 USD |
+1.34
|
$4.44T 283.54M USD | $226.6K 14.48 USD | $296 0.02 USD | $304 0.02 USD | $4.44T 283.54M USD | 9.03 | $33.44 0.002 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $580 0.04 USD |
-0.85
|
$4.34T 277.17M USD | $7.15M 456.73 USD | $575 0.04 USD | $595 0.04 USD | $4.34T 277.17M USD | 11.17 | $51.89 0.003 USD | |
| PT Paninvest Tbk PNIN.JK | $920 0.06 USD |
0
|
$3.74T 239.18M USD | $361K 23.07 USD | $910 0.06 USD | $925 0.06 USD | $3.74T 239.18M USD | 2.83 | $324.94 0.02 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $985 0.06 USD |
+0.51
|
$3.5T 223.8M USD | $1.11M 70.69 USD | $975 0.06 USD | $995 0.06 USD | $3.5T 223.8M USD | 5.89 | $166.99 0.01 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $159 0.01 USD |
+0.63
|
$3.22T 205.48M USD | $8.03M 512.97 USD | $157 0.01 USD | $163 0.01 USD | $3.22T 205.48M USD | 23.94 | $6.64 0.0004 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $234 0.01 USD |
+1.74
|
$3.12T 199.63M USD | $36.61M 2.34K USD | $228 0.01 USD | $238 0.02 USD | $3.12T 199.63M USD | 17.84 | $13.11 0.0008 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $64 0.0040 USD |
-1.54
|
$3.06T 195.75M USD | $2.24M 143.01 USD | $64 0.0040 USD | $65 0.0041 USD | $3.06T 195.75M USD | 91.42 | $0.7 0.00004 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $865 0.06 USD |
-0.57
|
$2.93T 187.27M USD | $94.7K 6.05 USD | $860 0.05 USD | $875 0.06 USD | $2.93T 187.27M USD | 56.16 | $15.4 0.0009 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $158 0.01 USD |
0
|
$2.85T 181.88M USD | $774.2K 49.47 USD | $156 0.0099 USD | $161 0.01 USD | $2.85T 181.88M USD | 12.15 | $13 0.0008 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $730 0.05 USD |
0
|
$2.83T 180.54M USD | $200 0.01 USD | $730 0.05 USD | $730 0.05 USD | $2.83T 180.54M USD | 43.47 | $16.79 0.001 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,910 0.12 USD |
0
|
$2.6T 165.98M USD | $105.1K 6.72 USD | $1,910 0.12 USD | $1,915 0.12 USD | $2.6T 165.98M USD | 0 | -$25.21 -0.001 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
-0.76
|
$2.59T 165.75M USD | $675.5K 43.17 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.18 | $5.86 0.0003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $67 0.0042 USD |
+1.52
|
$2.54T 162.35M USD | $1.25M 79.81 USD | $66 0.0042 USD | $67 0.0042 USD | $2.54T 162.35M USD | 8.45 | $7.92 0.0005 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $356 0.02 USD |
+2.3
|
$2.53T 161.73M USD | $114.9K 7.34 USD | $340 0.02 USD | $358 0.02 USD | $2.53T 161.73M USD | 7.57 | $47.01 0.003 USD | |
| PT Victoria Investama Tbk VICO.JK | $166 0.01 USD |
-1.19
|
$2.53T 161.42M USD | $618.3K 39.51 USD | $165 0.01 USD | $172 0.01 USD | $2.53T 161.42M USD | 37.13 | $4.47 0.0002 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $51 0.0032 USD |
0
|
$2.27T 144.89M USD | $8.56M 547.25 USD | $50 0.0031 USD | $51 0.0032 USD | $2.27T 144.89M USD | 27.12 | $1.88 0.0001 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $63 0.0040 USD |
+5
|
$2.21T 141.54M USD | $3.34M 213.43 USD | $59 0.0037 USD | $64 0.0040 USD | $2.21T 141.54M USD | 38.18 | $1.65 0.0001 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $117 0.0074 USD |
+9.35
|
$1.98T 126.3M USD | $20.74M 1.33K USD | $106 0.0067 USD | $118 0.0075 USD | $1.98T 126.3M USD | 26.17 | $4.47 0.0002 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $604.9K 38.65 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $78 0.0049 USD |
+1.3
|
$1.87T 119.48M USD | $2.76M 176.39 USD | $77 0.0049 USD | $79 0.0050 USD | $1.87T 119.48M USD | 8.21 | $9.5 0.0006 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $354 0.02 USD |
+1.14
|
$1.75T 112.02M USD | $10.7K 0.68 USD | $348 0.02 USD | $356 0.02 USD | $1.75T 112.02M USD | 7.36 | $48.09 0.003 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $88 0.0056 USD |
0
|
$1.6T 102.52M USD | $1.71M 109.54 USD | $88 0.0056 USD | $90 0.0057 USD | $1.6T 102.52M USD | 11.59 | $7.59 0.0004 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $316 0.02 USD |
-0.63
|
$1.26T 80.46M USD | $1.64M 104.52 USD | $312 0.02 USD | $320 0.02 USD | $1.26T 80.46M USD | 7.69 | $41.09 0.002 USD | |
| PT Buana Finance Tbk BBLD.JK | $740 0.05 USD |
-1.33
|
$1.22T 77.83M USD | $3.5K 0.22 USD | $730 0.05 USD | $780 0.05 USD | $1.22T 77.83M USD | 23.65 | $31.28 0.001 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $344 0.02 USD |
0
|
$1.2T 76.53M USD | $80K 5.11 USD | $344 0.02 USD | $348 0.02 USD | $1.2T 76.53M USD | 4.55 | $75.58 0.004 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $386 0.02 USD |
+0.52
|
$1.16T 74M USD | $52.8K 3.37 USD | $380 0.02 USD | $390 0.02 USD | $1.16T 74M USD | 11.70 | $32.99 0.002 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $515 0.03 USD |
0
|
$1.14T 72.77M USD | $15.5K 0.99 USD | $510 0.03 USD | $520 0.03 USD | $1.14T 72.77M USD | 13.54 | $38.01 0.002 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,470 0.09 USD |
-0.68
|
$1.05T 66.83M USD | $270.3K 17.27 USD | $1,465 0.09 USD | $1,480 0.09 USD | $1.05T 66.83M USD | 25.33 | $58.02 0.003 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $344 0.02 USD |
+1.78
|
$919.86B 58.78M USD | $5.2K 0.33 USD | $340 0.02 USD | $346 0.02 USD | $919.86B 58.78M USD | 10.74 | $32.01 0.002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $476 0.03 USD |
+6.73
|
$856.8B 54.75M USD | $21.7K 1.39 USD | $446 0.03 USD | $476 0.03 USD | $856.8B 54.75M USD | 40.87 | $11.65 0.0007 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,210 0.08 USD |
0
|
$817.96B 52.27M USD | $800 0.05 USD | $1,210 0.08 USD | $1,210 0.08 USD | $817.96B 52.27M USD | 0 | -$4.2 -0.0002 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $53 0.0033 USD |
-1.85
|
$754.21B 48.2M USD | $98.2K 6.28 USD | $52 0.0033 USD | $54 0.0034 USD | $754.21B 48.2M USD | 76.81 | $0.69 0.00004 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $112 0.0071 USD |
+2.75
|
$732.75B 46.82M USD | $309K 19.75 USD | $108 0.0069 USD | $121 0.0077 USD | $732.75B 46.82M USD | 0 | -$6.77 -0.0004 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $242 0.02 USD |
0
|
$707.73B 45.23M USD | $511.3K 32.67 USD | $240 0.02 USD | $246 0.02 USD | $707.73B 45.23M USD | 54.50 | $4.44 0.0002 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $398 0.03 USD |
-6.57
|
$517.4B 33.06M USD | $562.6K 35.95 USD | $398 0.03 USD | $442 0.03 USD | $517.4B 33.06M USD | 46.01 | $8.65 0.0005 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $890 0.06 USD |
-3.78
|
$460.83B 29.45M USD | $1.22M 77.84 USD | $855 0.05 USD | $925 0.06 USD | $460.83B 29.45M USD | 6.89 | $129.04 0.008 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $74 0.0047 USD |
+1.37
|
$420.86B 26.89M USD | $774K 49.46 USD | $72 0.0046 USD | $74 0.0047 USD | $420.86B 26.89M USD | 107.40 | $0.69 0.00004 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $34 0.0021 USD |
-2.86
|
$384.44B 24.57M USD | $738.4K 47.19 USD | $34 0.0021 USD | $34 0.0021 USD | $384.44B 24.57M USD | 125.92 | $0.27 0.00001 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $448 0.03 USD |
0
|
$358.4B 22.9M USD | $11.4K 0.73 USD | $438 0.03 USD | $450 0.03 USD | $358.4B 22.9M USD | 16.64 | $26.92 0.001 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $278 0.02 USD |
+0.72
|
$338.36B 21.62M USD | $22.4K 1.43 USD | $270 0.02 USD | $280 0.02 USD | $338.36B 21.62M USD | 13.89 | $20.01 0.001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $67 0.0042 USD |
+1.52
|
$328.3B 20.98M USD | $1.53M 97.7 USD | $65 0.0041 USD | $68 0.0043 USD | $328.3B 20.98M USD | 0 | -$2.97 -0.0001 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $111 0.0070 USD |
+1.83
|
$314.51B 20.1M USD | $1.78M 113.73 USD | $106 0.0067 USD | $112 0.0071 USD | $314.51B 20.1M USD | 14.03 | $7.91 0.0005 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $515 0.03 USD |
-0.96
|
$197.76B 12.64M USD | $111.9K 7.15 USD | $510 0.03 USD | $520 0.03 USD | $197.76B 12.64M USD | 6.43 | $79.98 0.005 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $10 0.00063 USD |
+11.11
|
$182.05B 11.63M USD | $4.16M 265.68 USD | $9 0.00057 USD | $10 0.00063 USD | $182.05B 11.63M USD | 0 | -$1.45 -0.00009 USD | |
| PT Victoria Insurance Tbk VINS.JK | $115 0.0073 USD |
+1.77
|
$167.97B 10.73M USD | $797K 50.93 USD | $111 0.0070 USD | $119 0.0076 USD | $167.97B 10.73M USD | 14.57 | $7.89 0.0005 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $25 0.0015 USD |
0
|
$160.27B 10.24M USD | $6.04M 386.28 USD | $25 0.0015 USD | $25 0.0015 USD | $160.27B 10.24M USD | 32.46 | $0.77 0.00004 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $57 0.0036 USD |
0
|
$147.53B 9.43M USD | $5.76M 368.27 USD | $56 0.0035 USD | $62 0.0039 USD | $147.53B 9.43M USD | 0 | -$27.91 -0.001 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $105 0.0067 USD |
-1.87
|
$147B 9.39M USD | $1.23M 78.88 USD | $105 0.0067 USD | $111 0.0070 USD | $147B 9.39M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $412 0.03 USD |
0
|
$143.54B 9.17M USD | $12.4K 0.79 USD | $412 0.03 USD | $416 0.03 USD | $143.54B 9.17M USD | 8.37 | $49.19 0.003 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $16 0.0010 USD |
0
|
$143.33B 9.16M USD | $88.1K 5.63 USD | $15 0.00095 USD | $16 0.0010 USD | $143.33B 9.16M USD | 11.03 | $1.45 0.00009 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $28 0.0017 USD |
0
|
$134.4B 8.59M USD | $101.8K 6.51 USD | $27 0.0017 USD | $28 0.0017 USD | $134.4B 8.59M USD | 19.71 | $1.42 0.00009 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $129 0.0082 USD |
+0.78
|
$129B 8.24M USD | $54.5K 3.48 USD | $126 0.0080 USD | $129 0.0082 USD | $129B 8.24M USD | 100.78 | $1.28 0.00008 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $16 0.0010 USD |
0
|
$53.62B 3.43M USD | $20.4K 1.3 USD | $16 0.0010 USD | $16 0.0010 USD | $53.62B 3.43M USD | 0 | -$7.66 -0.0004 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $13 0.00083 USD |
0
|
$19.73B 1.26M USD | $286.4K 18.3 USD | $13 0.00083 USD | $13 0.00083 USD | $19.73B 1.26M USD | 0 | -$132.3 -0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}