Le pays : Indonésie Bourse : Jakarta Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (96)
Jakarta (96)
Services financiers (96)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,350.00 0.34 USD |
+2.88
|
IDR 657.39T 42.01B USD | IDR 126.41M 8.08K USD | IDR 5,250.00 0.34 USD | IDR 5,350.00 0.34 USD | IDR 657.39T 42.01B USD | 11.07 | IDR 483.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,830.00 0.18 USD |
+0.71
|
IDR 426.13T 27.23B USD | IDR 109.50M 7K USD | IDR 2,780.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 426.13T 27.23B USD | 6.95 | IDR 407.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,720.00 0.24 USD |
+0.54
|
IDR 347.20T 22.19B USD | IDR 64.92M 4.15K USD | IDR 3,680.00 0.24 USD | IDR 3,760.00 0.24 USD | IDR 347.20T 22.19B USD | 5.41 | IDR 687.11 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 33.00 0.0021 USD |
-2.94
|
IDR 6.20T 396.21M USD | IDR 27.58M 1.76K USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 6.20T 396.21M USD | 0 | -IDR 1.88 -0.0001 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 1.35T 86.18M USD | IDR 19.97M 1.28K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 1.35T 86.18M USD | 17.33 | IDR 1.50 0.00009 USD | ||
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 236.61B 15.12M USD | IDR 203.72M 13.02K USD | IDR 13.00 0.00083 USD | IDR 16.00 0.0010 USD | IDR 236.61B 15.12M USD | 0 | -IDR 7.30 -0.0004 USD | ||
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 188.13B 12.02M USD | IDR 13.39M 855.56 USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 188.13B 12.02M USD | 0 | -IDR 7.57 -0.0004 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,800.00 1.33 USD |
-3.14
|
IDR 132.45T 8.46B USD | IDR 1.00K 0.06 USD | IDR 20,800.00 1.33 USD | IDR 21,475.00 1.37 USD | IDR 132.45T 8.46B USD | 81.88 | IDR 254.01 0.02 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,440.00 0.22 USD |
+1.18
|
IDR 128.25T 8.2B USD | IDR 29.99M 1.92K USD | IDR 3,360.00 0.21 USD | IDR 3,440.00 0.22 USD | IDR 128.25T 8.2B USD | 6.09 | IDR 564.00 0.04 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,875.00 0.12 USD |
-2.6
|
IDR 102.14T 6.53B USD | IDR 112.10K 7.16 USD | IDR 1,860.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 102.14T 6.53B USD | 825.99 | IDR 2.27 0.0001 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,160.00 0.07 USD |
+0.87
|
IDR 53.51T 3.42B USD | IDR 48.07M 3.07K USD | IDR 1,145.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 53.51T 3.42B USD | 6.70 | IDR 173.04 0.01 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,400.00 0.09 USD |
+1.45
|
IDR 50.65T 3.24B USD | IDR 17.10K 1.09 USD | IDR 1,380.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 50.65T 3.24B USD | 15.55 | IDR 90.00 0.005 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,760.00 0.3 USD |
-0.42
|
IDR 46.52T 2.97B USD | IDR 115.50K 7.38 USD | IDR 4,720.00 0.3 USD | IDR 4,800.00 0.31 USD | IDR 46.52T 2.97B USD | 10.03 | IDR 474.19 0.03 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,920.00 0.12 USD |
-1.54
|
IDR 45.09T 2.88B USD | IDR 700.00 0.04 USD | IDR 1,900.00 0.12 USD | IDR 1,945.00 0.12 USD | IDR 45.09T 2.88B USD | 15.03 | IDR 127.68 0.008 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,510.00 0.1 USD |
+1.34
|
IDR 37.96T 2.43B USD | IDR 1.67M 106.91 USD | IDR 1,480.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 37.96T 2.43B USD | 6.22 | IDR 242.61 0.02 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,150.00 0.07 USD |
+0.44
|
IDR 26.39T 1.69B USD | IDR 210.50K 13.45 USD | IDR 1,135.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 26.39T 1.69B USD | 5.01 | IDR 229.49 0.01 USD | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,715.00 0.11 USD |
+2.69
|
IDR 23.26T 1.49B USD | IDR 2.52M 161.29 USD | IDR 1,650.00 0.11 USD | IDR 1,725.00 0.11 USD | IDR 23.26T 1.49B USD | 1.76 | IDR 973.00 0.06 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,600.00 0.23 USD |
-1.1
|
IDR 21.91T 1.4B USD | IDR 20.30K 1.3 USD | IDR 3,590.00 0.23 USD | IDR 3,650.00 0.23 USD | IDR 21.91T 1.4B USD | 0 | -IDR 53.64 -0.003 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 9,800.00 0.63 USD |
+0.26
|
IDR 20.58T 1.32B USD | IDR 800.00 0.05 USD | IDR 9,775.00 0.62 USD | IDR 9,800.00 0.63 USD | IDR 20.58T 1.32B USD | 77.16 | IDR 127.00 0.008 USD | ||
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 725.00 0.05 USD |
0
|
IDR 17.45T 1.12B USD | IDR 133.80K 8.55 USD | IDR 720.00 0.05 USD | IDR 730.00 0.05 USD | IDR 17.45T 1.12B USD | 6.25 | IDR 115.90 0.007 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 745.00 0.05 USD |
-1.32
|
IDR 14.69T 938.62M USD | IDR 13.30K 0.85 USD | IDR 720.00 0.05 USD | IDR 775.00 0.05 USD | IDR 14.69T 938.62M USD | 55.30 | IDR 13.47 0.0008 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 940.00 0.06 USD |
+2.19
|
IDR 13.19T 843.02M USD | IDR 6.62M 422.84 USD | IDR 915.00 0.06 USD | IDR 940.00 0.06 USD | IDR 13.19T 843.02M USD | 3.15 | IDR 298.00 0.02 USD | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 595.00 0.04 USD |
+0.85
|
IDR 12.57T 803.06M USD | IDR 147.00K 9.39 USD | IDR 595.00 0.04 USD | IDR 650.00 0.04 USD | IDR 12.57T 803.06M USD | 24.74 | IDR 24.05 0.001 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 162.00 0.01 USD |
-1.22
|
IDR 12.35T 788.99M USD | IDR 300.80K 19.22 USD | IDR 162.00 0.01 USD | IDR 164.00 0.01 USD | IDR 12.35T 788.99M USD | 7.59 | IDR 21.32 0.001 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 2,990.00 0.19 USD |
0
|
IDR 10.99T 702.12M USD | IDR 3.90K 0.25 USD | IDR 2,990.00 0.19 USD | IDR 3,080.00 0.2 USD | IDR 10.99T 702.12M USD | 62.33 | IDR 47.97 0.003 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 730.00 0.05 USD |
+1.39
|
IDR 10.77T 688.03M USD | IDR 983.40K 62.84 USD | IDR 720.00 0.05 USD | IDR 735.00 0.05 USD | IDR 10.77T 688.03M USD | 6.35 | IDR 114.86 0.007 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 7,850.00 0.5 USD |
+0.64
|
IDR 9.62T 614.99M USD | IDR 7.70K 0.49 USD | IDR 7,725.00 0.49 USD | IDR 7,875.00 0.5 USD | IDR 9.62T 614.99M USD | 4.65 | IDR 1.69K 0.11 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,975.00 0.13 USD |
-1.25
|
IDR 7.96T 508.5M USD | IDR 600.00 0.04 USD | IDR 1,975.00 0.13 USD | IDR 1,990.00 0.13 USD | IDR 7.96T 508.5M USD | 26.43 | IDR 74.70 0.004 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 1,020.00 0.07 USD |
+1.49
|
IDR 7.86T 502.13M USD | IDR 1.34M 85.63 USD | IDR 1,005.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 7.86T 502.13M USD | 6.21 | IDR 164.00 0.01 USD | ||
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 715.00 0.05 USD |
+0.7
|
IDR 7.52T 480.72M USD | IDR 208.70K 13.34 USD | IDR 705.00 0.05 USD | IDR 715.00 0.05 USD | IDR 7.52T 480.72M USD | 5.19 | IDR 137.59 0.008 USD | ||
|
PT Bank Kasikorn Indonesia Tbk
BMAS.JK
ID
|
IDR 410.00 0.03 USD |
+8.51
|
IDR 7.42T 474.29M USD | IDR 93.40K 5.97 USD | IDR 360.00 0.02 USD | IDR 434.00 0.03 USD | IDR 7.42T 474.29M USD | 0 | -IDR 0.32 -0.00002 USD | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 492.00 0.03 USD |
0
|
IDR 7.39T 472.08M USD | IDR 1.87M 119.51 USD | IDR 490.00 0.03 USD | IDR 492.00 0.03 USD | IDR 7.39T 472.08M USD | 3.15 | IDR 156.15 0.009 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 520.00 0.03 USD |
+0.98
|
IDR 7.21T 460.6M USD | IDR 3.02M 193.15 USD | IDR 510.00 0.03 USD | IDR 530.00 0.03 USD | IDR 7.21T 460.6M USD | 19.64 | IDR 26.47 0.001 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,560.00 0.23 USD |
0
|
IDR 5.65T 361.09M USD | IDR 1.60K 0.1 USD | IDR 3,560.00 0.23 USD | IDR 3,680.00 0.24 USD | IDR 5.65T 361.09M USD | 41.25 | IDR 86.29 0.005 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 157.00 0.01 USD |
0
|
IDR 5.03T 321.26M USD | IDR 2.46M 156.91 USD | IDR 155.00 0.0099 USD | IDR 159.00 0.01 USD | IDR 5.03T 321.26M USD | 2.81 | IDR 55.86 0.003 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 404.00 0.03 USD |
-1.46
|
IDR 4.75T 303.76M USD | IDR 121.00K 7.73 USD | IDR 394.00 0.03 USD | IDR 414.00 0.03 USD | IDR 4.75T 303.76M USD | 160.95 | IDR 2.51 0.0001 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,230.00 0.08 USD |
-0.81
|
IDR 4.37T 279.47M USD | IDR 308.30K 19.7 USD | IDR 1,205.00 0.08 USD | IDR 1,230.00 0.08 USD | IDR 4.37T 279.47M USD | 7.16 | IDR 171.63 0.01 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 163.00 0.01 USD |
+3.16
|
IDR 4.27T 272.56M USD | IDR 18.20K 1.16 USD | IDR 158.00 0.01 USD | IDR 163.00 0.01 USD | IDR 4.27T 272.56M USD | 65.72 | IDR 2.48 0.0001 USD | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 575.00 0.04 USD |
+0.88
|
IDR 4.09T 261.22M USD | IDR 1.70K 0.11 USD | IDR 570.00 0.04 USD | IDR 575.00 0.04 USD | IDR 4.09T 261.22M USD | 5.85 | IDR 98.21 0.006 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 400.00 0.03 USD |
0
|
IDR 3.95T 252.65M USD | IDR 800.00 0.05 USD | IDR 400.00 0.03 USD | IDR 400.00 0.03 USD | IDR 3.95T 252.65M USD | 39.68 | IDR 10.08 0.0006 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 212.00 0.01 USD |
-0.93
|
IDR 3.34T 213.14M USD | IDR 17.50K 1.12 USD | IDR 210.00 0.01 USD | IDR 214.00 0.01 USD | IDR 3.34T 213.14M USD | 0 | -IDR 27.80 -0.001 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 185.00 0.01 USD |
0
|
IDR 3.33T 212.95M USD | IDR 117.90K 7.53 USD | IDR 183.00 0.01 USD | IDR 185.00 0.01 USD | IDR 3.33T 212.95M USD | 10.95 | IDR 16.89 0.001 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 2,200.00 0.14 USD |
-1.79
|
IDR 3.08T 197.1M USD | IDR 1.20K 0.08 USD | IDR 2,200.00 0.14 USD | IDR 2,220.00 0.14 USD | IDR 3.08T 197.1M USD | 14.16 | IDR 155.31 0.009 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 4,940.00 0.32 USD |
-0.6
|
IDR 3.07T 195.97M USD | IDR 1.40K 0.09 USD | IDR 4,940.00 0.32 USD | IDR 4,940.00 0.32 USD | IDR 3.07T 195.97M USD | 17.88 | IDR 276.15 0.02 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 378.00 0.02 USD |
0
|
IDR 2.83T 180.64M USD | IDR 194.90K 12.45 USD | IDR 370.00 0.02 USD | IDR 382.00 0.02 USD | IDR 2.83T 180.64M USD | 4.20 | IDR 89.81 0.005 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,950.00 0.12 USD |
0
|
IDR 2.65T 169.46M USD | IDR 24.50K 1.57 USD | IDR 1,945.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 2.65T 169.46M USD | 0 | -IDR 14.01 -0.0008 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 54.00 0.0034 USD |
0
|
IDR 2.58T 165.17M USD | IDR 52.70K 3.37 USD | IDR 53.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 2.58T 165.17M USD | 11.18 | IDR 4.83 0.0003 USD | ||
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 169.00 0.01 USD |
0
|
IDR 2.40T 153.06M USD | IDR 370.50K 21.07 USD | IDR 163.00 0.01 USD | IDR 170.00 0.01 USD | IDR 2.40T 153.06M USD | 57.82 | IDR 2.94 0.0001 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 162.00 0.01 USD |
+0.62
|
IDR 2.38T 152.1M USD | IDR 186.00K 11.89 USD | IDR 161.00 0.01 USD | IDR 163.00 0.01 USD | IDR 2.38T 152.1M USD | 0 | -IDR 30.69 -0.001 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 565.00 0.04 USD |
+3.7
|
IDR 2.30T 146.88M USD | IDR 96.90K 6.19 USD | IDR 550.00 0.04 USD | IDR 600.00 0.04 USD | IDR 2.30T 146.88M USD | 2.06 | IDR 273.37 0.02 USD | ||
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 675.00 0.04 USD |
+1.5
|
IDR 2.29T 146.14M USD | IDR 1.30K 0.08 USD | IDR 675.00 0.04 USD | IDR 700.00 0.04 USD | IDR 2.29T 146.14M USD | 78.76 | IDR 8.57 0.0005 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 111.00 0.0070 USD |
0
|
IDR 2.24T 143.45M USD | IDR 857.80K 54.82 USD | IDR 111.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 2.24T 143.45M USD | 0 | -IDR 24.60 -0.001 USD | ||
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 57.00 0.0036 USD |
+3.7
|
IDR 2.16T 138.12M USD | IDR 239.40K 15.3 USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 2.16T 138.12M USD | 7.50 | IDR 7.60 0.0004 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 158.00 0.01 USD |
+4.64
|
IDR 2.11T 134.79M USD | IDR 15.68M 1K USD | IDR 150.00 0.0095 USD | IDR 159.00 0.01 USD | IDR 2.11T 134.79M USD | 3.96 | IDR 39.89 0.002 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 136.00 0.0086 USD |
-1.45
|
IDR 2.07T 132.25M USD | IDR 5.70K 0.36 USD | IDR 136.00 0.0086 USD | IDR 138.00 0.0088 USD | IDR 2.07T 132.25M USD | 12.42 | IDR 10.95 0.0006 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 84.00 0.0053 USD |
+1.2
|
IDR 2.01T 128.67M USD | IDR 1.90M 121.7 USD | IDR 83.00 0.0053 USD | IDR 84.00 0.0053 USD | IDR 2.01T 128.67M USD | 8.81 | IDR 9.53 0.0006 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 374.00 0.02 USD |
+1.08
|
IDR 1.85T 118.2M USD | IDR 900.00 0.06 USD | IDR 370.00 0.02 USD | IDR 374.00 0.02 USD | IDR 1.85T 118.2M USD | 7.36 | IDR 50.79 0.003 USD | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 90.00 0.0057 USD |
+3.45
|
IDR 1.80T 114.75M USD | IDR 61.10K 3.9 USD | IDR 88.00 0.0056 USD | IDR 91.00 0.0058 USD | IDR 1.80T 114.75M USD | 12.60 | IDR 7.14 0.0004 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 98.00 0.0062 USD |
+4.26
|
IDR 1.77T 113.41M USD | IDR 53.10K 3.39 USD | IDR 94.00 0.0060 USD | IDR 100.00 0.0063 USD | IDR 1.77T 113.41M USD | 0 | -IDR 24.00 -0.001 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 575.00 0.04 USD |
-4.17
|
IDR 1.73T 110.23M USD | IDR 2.60K 0.17 USD | IDR 575.00 0.04 USD | IDR 615.00 0.04 USD | IDR 1.73T 110.23M USD | 10.94 | IDR 52.55 0.003 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 100.00 0.0063 USD |
+2.04
|
IDR 1.69T 107.95M USD | IDR 42.50K 2.72 USD | IDR 99.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 1.69T 107.95M USD | 7.91 | IDR 12.63 0.0008 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 43.00 0.0027 USD |
+4.88
|
IDR 1.51T 96.61M USD | IDR 126.50K 8.08 USD | IDR 41.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 1.51T 96.61M USD | 0 | -IDR 1.33 -0.00008 USD | ||
PT Calculus Global Ventures Tbk
STAR.JK
ID
|
IDR 290.00 0.02 USD |
+5.07
|
IDR 1.39T 88.95M USD | IDR 43.80K 2.8 USD | IDR 260.00 0.02 USD | IDR 292.00 0.02 USD | IDR 1.39T 88.95M USD | 53.30 | IDR 5.44 0.0003 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 35.00 0.0022 USD |
0
|
IDR 1.36T 86.81M USD | IDR 508.60K 32.5 USD | IDR 34.00 0.0021 USD | IDR 36.00 0.0023 USD | IDR 1.36T 86.81M USD | 26.92 | IDR 1.30 0.00008 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 338.00 0.02 USD |
+0.6
|
IDR 1.35T 86.06M USD | IDR 200.50K 12.81 USD | IDR 332.00 0.02 USD | IDR 342.00 0.02 USD | IDR 1.35T 86.06M USD | 5.85 | IDR 57.77 0.003 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 73.00 0.0046 USD |
-1.35
|
IDR 1.34T 85.92M USD | IDR 70.30K 4.49 USD | IDR 72.00 0.0046 USD | IDR 74.00 0.0047 USD | IDR 1.34T 85.92M USD | 14.28 | IDR 5.11 0.0003 USD | ||
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 106.00 0.0067 USD |
+1.94
|
IDR 1.16T 74.04M USD | IDR 996.40K 63.67 USD | IDR 103.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 1.16T 74.04M USD | 0 | -IDR 21.05 -0.001 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,595.00 0.1 USD |
+3.24
|
IDR 1.13T 72.51M USD | IDR 38.30K 2.45 USD | IDR 1,545.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 1.13T 72.51M USD | 6.59 | IDR 241.67 0.02 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 72.00 0.0046 USD |
+4.35
|
IDR 1.11T 71.12M USD | IDR 380.50K 24.31 USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 1.11T 71.12M USD | 66.66 | IDR 1.08 0.00006 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 987.48B 63.1M USD | IDR 1.20K 0.08 USD | IDR 575.00 0.04 USD | IDR 605.00 0.04 USD | IDR 987.48B 63.1M USD | 84.74 | IDR 7.08 0.0004 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 276.00 0.02 USD |
-0.72
|
IDR 960.89B 61.4M USD | IDR 4.90K 0.31 USD | IDR 276.00 0.02 USD | IDR 280.00 0.02 USD | IDR 960.89B 61.4M USD | 4.54 | IDR 60.68 0.003 USD | ||
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 20.00 0.0012 USD |
0
|
IDR 889.18B 56.82M USD | IDR 10.53M 673.18 USD | IDR 19.00 0.0012 USD | IDR 24.00 0.0015 USD | IDR 889.18B 56.82M USD | 10.75 | IDR 1.86 0.0001 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 250.00 0.02 USD |
+0.81
|
IDR 888.05B 56.75M USD | IDR 24.10K 1.54 USD | IDR 250.00 0.02 USD | IDR 254.00 0.02 USD | IDR 888.05B 56.75M USD | 13.74 | IDR 18.19 0.001 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 486.00 0.03 USD |
+1.67
|
IDR 874.80B 55.9M USD | IDR 300.00 0.02 USD | IDR 480.00 0.03 USD | IDR 486.00 0.03 USD | IDR 874.80B 55.9M USD | 41.73 | IDR 11.65 0.0007 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 767.14B 49.02M USD | IDR 17.94M 1.15K USD | IDR 17.00 0.0010 USD | IDR 19.00 0.0012 USD | IDR 767.14B 49.02M USD | 2.68 | IDR 6.71 0.0004 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 350.00 0.02 USD |
0
|
IDR 766.76B 49M USD | IDR 455.00K 29.08 USD | IDR 348.00 0.02 USD | IDR 364.00 0.02 USD | IDR 766.76B 49M USD | 9.21 | IDR 38.00 0.002 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 220.00 0.01 USD |
0
|
IDR 643.39B 41.11M USD | IDR 95.90K 6.13 USD | IDR 218.00 0.01 USD | IDR 236.00 0.02 USD | IDR 643.39B 41.11M USD | 49.54 | IDR 4.44 0.0002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 230.00 0.01 USD |
+1.77
|
IDR 615.02B 39.3M USD | IDR 3.30K 0.21 USD | IDR 228.00 0.01 USD | IDR 230.00 0.01 USD | IDR 615.02B 39.3M USD | 5.25 | IDR 43.75 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 529.94B 33.86M USD | IDR 147.80K 9.44 USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 529.94B 33.86M USD | 0 | -IDR 11.94 -0.0007 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.00 0.01 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 125.00 0.0079 USD |
+1.63
|
IDR 426.40B 27.25M USD | IDR 593.20K 37.91 USD | IDR 119.00 0.0076 USD | IDR 129.00 0.0082 USD | IDR 426.40B 27.25M USD | 3.47 | IDR 36.02 0.002 USD | ||
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 110.00 0.0070 USD |
+1.85
|
IDR 415.57B 26.56M USD | IDR 366.90K 23.45 USD | IDR 107.00 0.0068 USD | IDR 110.00 0.0070 USD | IDR 415.57B 26.56M USD | 0 | -IDR 24.17 -0.001 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 67.00 0.0042 USD |
0
|
IDR 381.05B 24.35M USD | IDR 158.30K 10.12 USD | IDR 66.00 0.0042 USD | IDR 67.00 0.0042 USD | IDR 381.05B 24.35M USD | 97.24 | IDR 0.69 0.00004 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 44.00 0.0028 USD |
+4.76
|
IDR 340.13B 21.73M USD | IDR 3.83M 244.57 USD | IDR 41.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 340.13B 21.73M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 366.00 0.02 USD |
-1.08
|
IDR 292.80B 18.71M USD | IDR 600.00 0.04 USD | IDR 366.00 0.02 USD | IDR 368.00 0.02 USD | IDR 292.80B 18.71M USD | 13.59 | IDR 26.92 0.001 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 87.00 0.0055 USD |
+1.16
|
IDR 291.54B 18.63M USD | IDR 4.85M 310.03 USD | IDR 83.00 0.0053 USD | IDR 88.00 0.0056 USD | IDR 291.54B 18.63M USD | 45.07 | IDR 1.93 0.0001 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 198.00 0.01 USD |
+2.06
|
IDR 253.04B 16.17M USD | IDR 15.30K 0.98 USD | IDR 196.00 0.01 USD | IDR 204.00 0.01 USD | IDR 253.04B 16.17M USD | 49.62 | IDR 3.99 0.0002 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 148.00 0.0094 USD |
-0.67
|
IDR 207.20B 13.24M USD | IDR 500.00 0.03 USD | IDR 148.00 0.0094 USD | IDR 148.00 0.0094 USD | IDR 207.20B 13.24M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 482.00 0.03 USD |
0
|
IDR 185.09B 11.83M USD | IDR 1.20K 0.08 USD | IDR 470.00 0.03 USD | IDR 484.00 0.03 USD | IDR 185.09B 11.83M USD | 10.56 | IDR 45.61 0.002 USD | ||
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 103.00 0.0065 USD |
-0.97
|
IDR 150.44B 9.61M USD | IDR 28.70K 1.83 USD | IDR 102.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 150.44B 9.61M USD | 13.05 | IDR 7.89 0.0005 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 428.00 0.03 USD |
+8.63
|
IDR 149.11B 9.53M USD | IDR 5.90K 0.38 USD | IDR 392.00 0.03 USD | IDR 428.00 0.03 USD | IDR 149.11B 9.53M USD | 8.70 | IDR 49.19 0.003 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 137.18B 8.77M USD | IDR 103.50K 6.61 USD | IDR 52.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 137.18B 8.77M USD | 0 | -IDR 11.72 -0.0007 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 65.00 0.0041 USD |
-1.52
|
IDR 43.94B 2.81M USD | IDR 7.38M 471.49 USD | IDR 62.00 0.0039 USD | IDR 69.00 0.0044 USD | IDR 43.94B 2.81M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
