Le pays : Indonésie Bourse : Jakarta Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (96)
Jakarta (96)
Services financiers (96)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,325.00 0.34 USD |
0
|
IDR 654.32T 41.81B USD | IDR 5.02M 320.84 USD | IDR 5,275.00 0.34 USD | IDR 5,325.00 0.34 USD | IDR 654.32T 41.81B USD | 11.02 | IDR 483.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,870.00 0.18 USD |
+0.35
|
IDR 432.43T 27.63B USD | IDR 9.29M 593.5 USD | IDR 2,860.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 432.43T 27.63B USD | 6.70 | IDR 427.98 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,780.00 0.24 USD |
+0.27
|
IDR 352.80T 22.54B USD | IDR 6.54M 417.74 USD | IDR 3,750.00 0.24 USD | IDR 3,790.00 0.24 USD | IDR 352.80T 22.54B USD | 5.47 | IDR 690.77 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 34.00 0.0021 USD |
0
|
IDR 6.39T 408.22M USD | IDR 388.80K 24.85 USD | IDR 34.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 6.39T 408.22M USD | 0 | -IDR 1.88 -0.0001 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 1.40T 89.49M USD | IDR 14.96M 955.93 USD | IDR 26.00 0.0016 USD | IDR 27.00 0.0017 USD | IDR 1.40T 89.49M USD | 17.30 | IDR 1.56 0.00009 USD | ||
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 11.00 0.00070 USD |
-8.33
|
IDR 200.21B 12.79M USD | IDR 42.44M 2.71K USD | IDR 11.00 0.00070 USD | IDR 13.00 0.00083 USD | IDR 200.21B 12.79M USD | 0 | -IDR 7.30 -0.0004 USD | ||
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 20.00 0.0012 USD |
0
|
IDR 179.17B 11.45M USD | IDR 1.34M 85.44 USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 179.17B 11.45M USD | 0 | -IDR 7.21 -0.0004 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,400.00 1.37 USD |
0
|
IDR 136.27T 8.71B USD | IDR 1.10K 0.07 USD | IDR 20,825.00 1.33 USD | IDR 21,425.00 1.37 USD | IDR 136.27T 8.71B USD | 84.35 | IDR 253.70 0.02 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,420.00 0.22 USD |
+1.48
|
IDR 127.51T 8.15B USD | IDR 1.89M 120.86 USD | IDR 3,380.00 0.22 USD | IDR 3,430.00 0.22 USD | IDR 127.51T 8.15B USD | 6.11 | IDR 559.02 0.04 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,875.00 0.12 USD |
0
|
IDR 102.14T 6.53B USD | IDR 81.30K 5.2 USD | IDR 1,870.00 0.12 USD | IDR 1,880.00 0.12 USD | IDR 102.14T 6.53B USD | 829.64 | IDR 2.26 0.0001 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,115.00 0.07 USD |
-0.89
|
IDR 51.43T 3.29B USD | IDR 35.95M 2.3K USD | IDR 1,070.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 51.43T 3.29B USD | 6.44 | IDR 173.04 0.01 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,290.00 0.08 USD |
-0.39
|
IDR 46.67T 2.98B USD | IDR 600.00 0.04 USD | IDR 1,290.00 0.08 USD | IDR 1,295.00 0.08 USD | IDR 46.67T 2.98B USD | 14.44 | IDR 89.31 0.005 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,950.00 0.12 USD |
0
|
IDR 45.79T 2.93B USD | IDR 29.90K 1.91 USD | IDR 1,910.00 0.12 USD | IDR 1,990.00 0.13 USD | IDR 45.79T 2.93B USD | 15.23 | IDR 128.01 0.008 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,650.00 0.3 USD |
+0.65
|
IDR 45.45T 2.9B USD | IDR 18.10K 1.16 USD | IDR 4,620.00 0.3 USD | IDR 4,650.00 0.3 USD | IDR 45.45T 2.9B USD | 9.97 | IDR 466.12 0.03 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,505.00 0.1 USD |
+0.33
|
IDR 37.84T 2.42B USD | IDR 44.60K 2.85 USD | IDR 1,505.00 0.1 USD | IDR 1,515.00 0.1 USD | IDR 37.84T 2.42B USD | 6.24 | IDR 241.00 0.02 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,145.00 0.07 USD |
+0.88
|
IDR 26.27T 1.68B USD | IDR 5.50K 0.35 USD | IDR 1,130.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 26.27T 1.68B USD | 4.98 | IDR 229.49 0.01 USD | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,675.00 0.11 USD |
-1.18
|
IDR 22.72T 1.45B USD | IDR 143.40K 9.16 USD | IDR 1,670.00 0.11 USD | IDR 1,710.00 0.11 USD | IDR 22.72T 1.45B USD | 1.72 | IDR 973.00 0.06 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,700.00 0.24 USD |
0
|
IDR 22.52T 1.44B USD | IDR 138.70K 8.86 USD | IDR 3,570.00 0.23 USD | IDR 3,700.00 0.24 USD | IDR 22.52T 1.44B USD | 0 | -IDR 54.82 -0.003 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 9,600.00 0.61 USD |
0
|
IDR 20.16T 1.29B USD | IDR 300.00 0.02 USD | IDR 9,600.00 0.61 USD | IDR 9,600.00 0.61 USD | IDR 20.16T 1.29B USD | 75.59 | IDR 127.00 0.008 USD | ||
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 710.00 0.05 USD |
0
|
IDR 17.09T 1.09B USD | IDR 600.00 0.04 USD | IDR 710.00 0.05 USD | IDR 710.00 0.05 USD | IDR 17.09T 1.09B USD | 6.21 | IDR 114.29 0.007 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 760.00 0.05 USD |
0
|
IDR 14.98T 957.52M USD | IDR 2.40K 0.15 USD | IDR 760.00 0.05 USD | IDR 760.00 0.05 USD | IDR 14.98T 957.52M USD | 57.18 | IDR 13.29 0.0008 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 960.00 0.06 USD |
+0.52
|
IDR 13.47T 860.95M USD | IDR 1.92M 122.5 USD | IDR 955.00 0.06 USD | IDR 965.00 0.06 USD | IDR 13.47T 860.95M USD | 3.22 | IDR 298.00 0.02 USD | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 600.00 0.04 USD |
+4.35
|
IDR 12.67T 809.81M USD | IDR 4.68M 299.21 USD | IDR 595.00 0.04 USD | IDR 600.00 0.04 USD | IDR 12.67T 809.81M USD | 26.03 | IDR 23.05 0.001 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 161.00 0.01 USD |
+0.63
|
IDR 12.27T 784.12M USD | IDR 4.90K 0.31 USD | IDR 160.00 0.01 USD | IDR 161.00 0.01 USD | IDR 12.27T 784.12M USD | 7.60 | IDR 21.18 0.001 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 750.00 0.05 USD |
+1.35
|
IDR 11.06T 706.88M USD | IDR 197.70K 12.63 USD | IDR 735.00 0.05 USD | IDR 750.00 0.05 USD | IDR 11.06T 706.88M USD | 6.39 | IDR 117.24 0.007 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 2,960.00 0.19 USD |
0
|
IDR 10.88T 695.07M USD | IDR 100.00 0.01 USD | IDR 2,960.00 0.19 USD | IDR 2,960.00 0.19 USD | IDR 10.88T 695.07M USD | 61.70 | IDR 47.97 0.003 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 7,775.00 0.5 USD |
-0.32
|
IDR 9.53T 609.12M USD | IDR 1.40K 0.09 USD | IDR 7,750.00 0.5 USD | IDR 7,800.00 0.5 USD | IDR 9.53T 609.12M USD | 4.61 | IDR 1.69K 0.11 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,975.00 0.13 USD |
0
|
IDR 7.96T 508.5M USD | IDR 1.00K 0.06 USD | IDR 1,975.00 0.13 USD | IDR 1,975.00 0.13 USD | IDR 7.96T 508.5M USD | 26.43 | IDR 74.70 0.004 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 1,025.00 0.07 USD |
+0.99
|
IDR 7.90T 504.59M USD | IDR 32.20K 2.06 USD | IDR 1,015.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 7.90T 504.59M USD | 6.25 | IDR 164.00 0.01 USD | ||
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 715.00 0.05 USD |
+0.7
|
IDR 7.52T 480.72M USD | IDR 82.30K 5.26 USD | IDR 710.00 0.05 USD | IDR 715.00 0.05 USD | IDR 7.52T 480.72M USD | 5.19 | IDR 137.59 0.008 USD | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 496.00 0.03 USD |
+0.4
|
IDR 7.45T 475.92M USD | IDR 53.70K 3.43 USD | IDR 494.00 0.03 USD | IDR 496.00 0.03 USD | IDR 7.45T 475.92M USD | 3.17 | IDR 156.15 0.009 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 505.00 0.03 USD |
+1
|
IDR 7.00T 447.31M USD | IDR 226.20K 14.45 USD | IDR 498.00 0.03 USD | IDR 505.00 0.03 USD | IDR 7.00T 447.31M USD | 19.26 | IDR 26.21 0.001 USD | ||
|
PT Bank Kasikorn Indonesia Tbk
BMAS.JK
ID
|
IDR 382.00 0.02 USD |
0
|
IDR 6.92T 441.9M USD | IDR 1.10K 0.07 USD | IDR 382.00 0.02 USD | IDR 382.00 0.02 USD | IDR 6.92T 441.9M USD | 0 | -IDR 0.32 -0.00002 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,560.00 0.23 USD |
0
|
IDR 5.65T 361.09M USD | IDR 1.00K 0.06 USD | IDR 3,510.00 0.22 USD | IDR 3,560.00 0.23 USD | IDR 5.65T 361.09M USD | 41.25 | IDR 86.29 0.005 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 159.00 0.01 USD |
+1.92
|
IDR 5.09T 325.36M USD | IDR 2.14M 136.77 USD | IDR 156.00 0.0099 USD | IDR 159.00 0.01 USD | IDR 5.09T 325.36M USD | 2.84 | IDR 55.86 0.003 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 394.00 0.03 USD |
0
|
IDR 4.64T 296.24M USD | IDR 158.60K 10.13 USD | IDR 386.00 0.02 USD | IDR 398.00 0.03 USD | IDR 4.64T 296.24M USD | 158.23 | IDR 2.49 0.0001 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,185.00 0.08 USD |
-1.66
|
IDR 4.21T 269.24M USD | IDR 560.40K 35.81 USD | IDR 1,170.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 4.21T 269.24M USD | 6.96 | IDR 170.22 0.01 USD | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 4.19T 268.04M USD | IDR 1.10K 0.07 USD | IDR 590.00 0.04 USD | IDR 590.00 0.04 USD | IDR 4.19T 268.04M USD | 6.00 | IDR 98.21 0.006 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 160.00 0.01 USD |
0
|
IDR 4.19T 267.55M USD | IDR 56.20K 3.59 USD | IDR 160.00 0.01 USD | IDR 160.00 0.01 USD | IDR 4.19T 267.55M USD | 64.51 | IDR 2.48 0.0001 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 406.00 0.03 USD |
0
|
IDR 4.01T 256.44M USD | IDR 17.00K 1.09 USD | IDR 406.00 0.03 USD | IDR 464.00 0.03 USD | IDR 4.01T 256.44M USD | 40.07 | IDR 10.13 0.0006 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 220.00 0.01 USD |
0
|
IDR 3.46T 221.18M USD | IDR 2.20K 0.14 USD | IDR 220.00 0.01 USD | IDR 220.00 0.01 USD | IDR 3.46T 221.18M USD | 0 | -IDR 28.05 -0.001 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 190.00 0.01 USD |
0
|
IDR 3.42T 218.71M USD | IDR 1.30K 0.08 USD | IDR 190.00 0.01 USD | IDR 190.00 0.01 USD | IDR 3.42T 218.71M USD | 11.13 | IDR 17.07 0.001 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 2,200.00 0.14 USD |
0
|
IDR 3.08T 197.1M USD | IDR 2.50K 0.16 USD | IDR 2,190.00 0.14 USD | IDR 2,210.00 0.14 USD | IDR 3.08T 197.1M USD | 14.35 | IDR 153.23 0.009 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 4,860.00 0.31 USD |
-0.41
|
IDR 3.02T 192.8M USD | IDR 4.50K 0.29 USD | IDR 4,860.00 0.31 USD | IDR 4,870.00 0.31 USD | IDR 3.02T 192.8M USD | 17.67 | IDR 275.02 0.02 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 366.00 0.02 USD |
0
|
IDR 2.74T 174.91M USD | IDR 133.70K 8.54 USD | IDR 366.00 0.02 USD | IDR 372.00 0.02 USD | IDR 2.74T 174.91M USD | 4.14 | IDR 88.36 0.005 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,950.00 0.12 USD |
0
|
IDR 2.65T 169.46M USD | IDR 27.50K 1.76 USD | IDR 1,950.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 2.65T 169.46M USD | 0 | -IDR 14.01 -0.0008 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 2.49T 159.05M USD | IDR 3.20K 0.2 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 2.49T 159.05M USD | 10.76 | IDR 4.83 0.0003 USD | ||
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 700.00 0.04 USD |
+3.7
|
IDR 2.37T 151.55M USD | IDR 500.00 0.03 USD | IDR 670.00 0.04 USD | IDR 700.00 0.04 USD | IDR 2.37T 151.55M USD | 81.68 | IDR 8.57 0.0005 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 160.00 0.01 USD |
-0.62
|
IDR 2.35T 150.22M USD | IDR 400.00 0.03 USD | IDR 160.00 0.01 USD | IDR 161.00 0.01 USD | IDR 2.35T 150.22M USD | 0 | -IDR 30.31 -0.001 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 114.00 0.0072 USD |
+0.88
|
IDR 2.31T 147.32M USD | IDR 2.40K 0.15 USD | IDR 112.00 0.0071 USD | IDR 114.00 0.0072 USD | IDR 2.31T 147.32M USD | 0 | -IDR 24.37 -0.001 USD | ||
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 550.00 0.04 USD |
-1.79
|
IDR 2.24T 142.99M USD | IDR 1.10K 0.07 USD | IDR 550.00 0.04 USD | IDR 550.00 0.04 USD | IDR 2.24T 142.99M USD | 1.94 | IDR 283.49 0.02 USD | ||
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 158.00 0.01 USD |
+0.64
|
IDR 2.23T 142.26M USD | IDR 72.80K 4.65 USD | IDR 157.00 0.01 USD | IDR 158.00 0.01 USD | IDR 2.23T 142.26M USD | 53.74 | IDR 2.94 0.0001 USD | ||
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 56.00 0.0035 USD |
0
|
IDR 2.12T 135.7M USD | IDR 100.00 0.01 USD | IDR 56.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 2.12T 135.7M USD | 7.23 | IDR 7.74 0.0004 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 138.00 0.0088 USD |
0
|
IDR 2.10T 134.19M USD | IDR 24.50K 1.57 USD | IDR 137.00 0.0087 USD | IDR 138.00 0.0088 USD | IDR 2.10T 134.19M USD | 12.60 | IDR 10.95 0.0006 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 156.00 0.0099 USD |
+1.31
|
IDR 2.08T 133.09M USD | IDR 1.93M 123.07 USD | IDR 153.00 0.0097 USD | IDR 156.00 0.0099 USD | IDR 2.08T 133.09M USD | 3.91 | IDR 39.89 0.002 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 83.00 0.0053 USD |
+1.22
|
IDR 1.99T 127.14M USD | IDR 18.60K 1.19 USD | IDR 82.00 0.0052 USD | IDR 83.00 0.0053 USD | IDR 1.99T 127.14M USD | 8.81 | IDR 9.42 0.0006 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 635.00 0.04 USD |
+4.1
|
IDR 1.91T 121.73M USD | IDR 1.40K 0.09 USD | IDR 635.00 0.04 USD | IDR 660.00 0.04 USD | IDR 1.91T 121.73M USD | 12.08 | IDR 52.55 0.003 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 370.00 0.02 USD |
0
|
IDR 1.83T 116.94M USD | IDR 11.20K 0.72 USD | IDR 364.00 0.02 USD | IDR 380.00 0.02 USD | IDR 1.83T 116.94M USD | 7.32 | IDR 50.51 0.003 USD | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 88.00 0.0056 USD |
+1.15
|
IDR 1.76T 112.2M USD | IDR 300.00 0.02 USD | IDR 87.00 0.0055 USD | IDR 88.00 0.0056 USD | IDR 1.76T 112.2M USD | 12.46 | IDR 7.06 0.0004 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 96.00 0.0061 USD |
0
|
IDR 1.74T 111.1M USD | IDR 4.60K 0.29 USD | IDR 93.00 0.0059 USD | IDR 96.00 0.0061 USD | IDR 1.74T 111.1M USD | 0 | -IDR 24.00 -0.001 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 102.00 0.0065 USD |
-1.92
|
IDR 1.72T 110.1M USD | IDR 800.00 0.05 USD | IDR 102.00 0.0065 USD | IDR 104.00 0.0066 USD | IDR 1.72T 110.1M USD | 8.07 | IDR 12.63 0.0008 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 43.00 0.0027 USD |
+2.38
|
IDR 1.51T 96.61M USD | IDR 200.00 0.01 USD | IDR 42.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 1.51T 96.61M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 36.00 0.0023 USD |
0
|
IDR 1.40T 89.29M USD | IDR 204.30K 13.06 USD | IDR 35.00 0.0022 USD | IDR 36.00 0.0023 USD | IDR 1.40T 89.29M USD | 27.69 | IDR 1.30 0.00008 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 74.00 0.0047 USD |
+2.78
|
IDR 1.36T 87.1M USD | IDR 60.50K 3.87 USD | IDR 73.00 0.0046 USD | IDR 74.00 0.0047 USD | IDR 1.36T 87.1M USD | 14.68 | IDR 5.04 0.0003 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 342.00 0.02 USD |
0
|
IDR 1.36T 87.08M USD | IDR 3.20K 0.2 USD | IDR 342.00 0.02 USD | IDR 342.00 0.02 USD | IDR 1.36T 87.08M USD | 5.92 | IDR 57.77 0.003 USD | ||
PT Calculus Global Ventures Tbk
STAR.JK
ID
|
IDR 266.00 0.02 USD |
-2.21
|
IDR 1.28T 81.59M USD | IDR 2.70K 0.17 USD | IDR 266.00 0.02 USD | IDR 280.00 0.02 USD | IDR 1.28T 81.59M USD | 50.66 | IDR 5.25 0.0003 USD | ||
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 107.00 0.0068 USD |
0
|
IDR 1.17T 74.73M USD | IDR 36.10K 2.31 USD | IDR 105.00 0.0067 USD | IDR 107.00 0.0068 USD | IDR 1.17T 74.73M USD | 0 | -IDR 21.25 -0.001 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,570.00 0.1 USD |
+1.62
|
IDR 1.12T 71.37M USD | IDR 6.50K 0.42 USD | IDR 1,545.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 1.12T 71.37M USD | 6.93 | IDR 226.40 0.01 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 68.00 0.0043 USD |
+1.54
|
IDR 1.05T 67.16M USD | IDR 109.80K 7.02 USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 1.05T 67.16M USD | 62.96 | IDR 1.08 0.00006 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 615.00 0.04 USD |
0
|
IDR 1.01T 64.68M USD | IDR 7.00K 0.45 USD | IDR 585.00 0.04 USD | IDR 620.00 0.04 USD | IDR 1.01T 64.68M USD | 89.51 | IDR 6.87 0.0004 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 276.00 0.02 USD |
+2.22
|
IDR 960.89B 61.4M USD | IDR 1.80K 0.12 USD | IDR 276.00 0.02 USD | IDR 276.00 0.02 USD | IDR 960.89B 61.4M USD | 4.54 | IDR 60.68 0.003 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 270.00 0.02 USD |
0
|
IDR 959.10B 61.29M USD | IDR 5.50K 0.35 USD | IDR 266.00 0.02 USD | IDR 270.00 0.02 USD | IDR 959.10B 61.29M USD | 15.94 | IDR 16.93 0.001 USD | ||
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 933.64B 59.66M USD | IDR 26.40K 1.69 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 933.64B 59.66M USD | 11.29 | IDR 1.86 0.0001 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 482.00 0.03 USD |
0
|
IDR 867.60B 55.44M USD | IDR 300.00 0.02 USD | IDR 466.00 0.03 USD | IDR 484.00 0.03 USD | IDR 867.60B 55.44M USD | 41.38 | IDR 11.65 0.0007 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 372.00 0.02 USD |
0
|
IDR 814.96B 52.08M USD | IDR 557.60K 35.63 USD | IDR 370.00 0.02 USD | IDR 374.00 0.02 USD | IDR 814.96B 52.08M USD | 8.61 | IDR 43.16 0.002 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 19.00 0.0012 USD |
0
|
IDR 809.76B 51.75M USD | IDR 100.20K 6.4 USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 809.76B 51.75M USD | 2.83 | IDR 6.71 0.0004 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 222.00 0.01 USD |
0
|
IDR 649.24B 41.49M USD | IDR 11.30K 0.72 USD | IDR 214.00 0.01 USD | IDR 226.00 0.01 USD | IDR 649.24B 41.49M USD | 50.00 | IDR 4.44 0.0002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 236.00 0.02 USD |
+0.85
|
IDR 631.06B 40.33M USD | IDR 300.00 0.02 USD | IDR 232.00 0.01 USD | IDR 236.00 0.02 USD | IDR 631.06B 40.33M USD | 5.39 | IDR 43.75 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 80.00 0.0051 USD |
+2.56
|
IDR 523.40B 33.45M USD | IDR 1.00K 0.06 USD | IDR 78.00 0.0049 USD | IDR 80.00 0.0051 USD | IDR 523.40B 33.45M USD | 0 | -IDR 11.80 -0.0007 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.00 0.01 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 129.00 0.0082 USD |
+1.57
|
IDR 440.04B 28.12M USD | IDR 111.90K 7.15 USD | IDR 127.00 0.0081 USD | IDR 130.00 0.0083 USD | IDR 440.04B 28.12M USD | 3.58 | IDR 36.02 0.002 USD | ||
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 104.00 0.0066 USD |
-0.94
|
IDR 392.90B 25.11M USD | IDR 209.50K 13.39 USD | IDR 104.00 0.0066 USD | IDR 109.00 0.0069 USD | IDR 392.90B 25.11M USD | 0 | -IDR 5.35 -0.0003 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 67.00 0.0042 USD |
+1.52
|
IDR 381.05B 24.35M USD | IDR 1.80K 0.12 USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 381.05B 24.35M USD | 97.24 | IDR 0.69 0.00004 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 44.00 0.0028 USD |
+2.33
|
IDR 340.13B 21.73M USD | IDR 1.31M 83.42 USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 340.13B 21.73M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 416.00 0.03 USD |
-6.73
|
IDR 332.80B 21.27M USD | IDR 445.40K 28.46 USD | IDR 416.00 0.03 USD | IDR 432.00 0.03 USD | IDR 332.80B 21.27M USD | 15.45 | IDR 26.92 0.001 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 95.00 0.0060 USD |
+2.15
|
IDR 318.35B 20.34M USD | IDR 3.01M 192.26 USD | IDR 93.00 0.0059 USD | IDR 96.00 0.0061 USD | IDR 318.35B 20.34M USD | 48.22 | IDR 1.97 0.0001 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 196.00 0.01 USD |
0
|
IDR 250.49B 16.01M USD | IDR 100.00 0.01 USD | IDR 196.00 0.01 USD | IDR 196.00 0.01 USD | IDR 250.49B 16.01M USD | 49.62 | IDR 3.95 0.0002 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 148.00 0.0094 USD |
0
|
IDR 207.20B 13.24M USD | IDR 12.90K 0.82 USD | IDR 148.00 0.0094 USD | IDR 150.00 0.0095 USD | IDR 207.20B 13.24M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 484.00 0.03 USD |
0
|
IDR 185.86B 11.88M USD | IDR 3.40K 0.22 USD | IDR 484.00 0.03 USD | IDR 484.00 0.03 USD | IDR 185.86B 11.88M USD | 10.61 | IDR 45.61 0.002 USD | ||
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 104.00 0.0066 USD |
0
|
IDR 151.90B 9.71M USD | IDR 870.60K 55.63 USD | IDR 100.00 0.0063 USD | IDR 110.00 0.0070 USD | IDR 151.90B 9.71M USD | 13.17 | IDR 7.89 0.0005 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 436.00 0.03 USD |
+10.1
|
IDR 151.90B 9.71M USD | IDR 8.20K 0.52 USD | IDR 414.00 0.03 USD | IDR 438.00 0.03 USD | IDR 151.90B 9.71M USD | 8.86 | IDR 49.19 0.003 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 142.35B 9.1M USD | IDR 1.40K 0.09 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 142.35B 9.1M USD | 0 | -IDR 11.72 -0.0007 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 47.32B 3.02M USD | IDR 19.40K 1.24 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 47.32B 3.02M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
