Bourse : Jakarta Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Indonésie (97)
Jakarta (97)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (97)
- {{item.name}}
- Tous secteur
- Matériaux de base (76)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (75)
- Biens de consommation défensifs (92)
- Soins de santé (27)
- Services aux collectivités (8)
- Services de communication (41)
- Énergie (43)
- Produits industriels (138)
- Technologie (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,775 0.56 USD |
-1.4
|
$1.08Quad 69.12B USD | $78.88M 5.04K USD | $8,750 0.56 USD | $8,925 0.57 USD | $1.08Quad 69.12B USD | 19.23 | $456.3 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,800 0.24 USD |
-3.55
|
$572.5T 36.58B USD | $355.41M 22.71K USD | $3,800 0.24 USD | $3,920 0.25 USD | $572.5T 36.58B USD | 9.87 | $384.94 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,970 0.32 USD |
-2.07
|
$463.87T 29.64B USD | $114.77M 7.33K USD | $4,910 0.31 USD | $5,050 0.32 USD | $463.87T 29.64B USD | 8.24 | $602.86 0.04 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,130 0.26 USD |
-3.95
|
$153.87T 9.83B USD | $87.78M 5.61K USD | $4,100 0.26 USD | $4,300 0.27 USD | $153.87T 9.83B USD | 7.15 | $576.96 0.04 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $59 0.0037 USD |
+5.36
|
$11.08T 708.29M USD | $315.72M 20.18K USD | $56 0.0035 USD | $62 0.0039 USD | $11.08T 708.29M USD | 0 | -$29.5 -0.001 USD | |
| PT Panin Financial Tbk PNLF.JK | $274 0.02 USD |
-2.84
|
$9.03T 577.05M USD | $182.56M 11.67K USD | $272 0.02 USD | $284 0.02 USD | $9.03T 577.05M USD | 5.20 | $52.66 0.003 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $54 0.0034 USD |
-3.57
|
$2.39T 152.51M USD | $18.97M 1.21K USD | $54 0.0034 USD | $57 0.0036 USD | $2.39T 152.51M USD | 26.34 | $2.05 0.0001 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,520 0.16 USD |
-1.95
|
$118.55T 7.58B USD | $40.66M 2.6K USD | $2,520 0.16 USD | $2,590 0.17 USD | $118.55T 7.58B USD | 16.52 | $152.46 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,875 1.01 USD |
0
|
$101.09T 6.46B USD | $800 0.05 USD | $15,875 1.01 USD | $15,875 1.01 USD | $101.09T 6.46B USD | 86.95 | $182.56 0.01 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,500 0.16 USD |
+3.31
|
$87.56T 5.6B USD | $1.17M 75.05 USD | $2,360 0.15 USD | $2,500 0.16 USD | $87.56T 5.6B USD | 25.25 | $99 0.006 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $930 0.06 USD |
-0.53
|
$50.94T 3.25B USD | $6.14M 392.43 USD | $920 0.06 USD | $940 0.06 USD | $50.94T 3.25B USD | 417.04 | $2.23 0.0001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,680 0.11 USD |
-1.47
|
$42.86T 2.74B USD | $13.6M 869.03 USD | $1,675 0.11 USD | $1,710 0.11 USD | $42.86T 2.74B USD | 6.16 | $272.33 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,350 0.21 USD |
-2.62
|
$40.39T 2.58B USD | $20.6K 1.32 USD | $3,230 0.21 USD | $3,470 0.22 USD | $40.39T 2.58B USD | 17.12 | $195.64 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,330 0.08 USD |
-1.85
|
$31.09T 1.99B USD | $6.91M 441.3 USD | $1,320 0.08 USD | $1,350 0.09 USD | $31.09T 1.99B USD | 6.11 | $217.46 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,175 0.08 USD |
-2.49
|
$29.02T 1.85B USD | $25.17M 1.61K USD | $1,165 0.07 USD | $1,200 0.08 USD | $29.02T 1.85B USD | 10.17 | $115.5 0.007 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,350 0.28 USD |
+0.23
|
$26.69T 1.71B USD | $61.7K 3.94 USD | $4,350 0.28 USD | $4,370 0.28 USD | $26.69T 1.71B USD | 416.66 | $10.44 0.0006 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,700 0.11 USD |
-2.02
|
$24.05T 1.54B USD | $5.25M 335.41 USD | $1,670 0.11 USD | $1,730 0.11 USD | $24.05T 1.54B USD | 144.92 | $11.73 0.0007 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,430 0.16 USD |
-1.22
|
$24.04T 1.54B USD | $1.15M 73.4 USD | $2,410 0.15 USD | $2,460 0.16 USD | $24.04T 1.54B USD | 7.74 | $313.71 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,590 0.1 USD |
-3.93
|
$22.42T 1.43B USD | $10.86M 694.07 USD | $1,550 0.1 USD | $1,680 0.11 USD | $22.42T 1.43B USD | 0 | -$18.92 -0.001 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,030 0.13 USD |
-0.49
|
$21.72T 1.39B USD | $68.1K 4.35 USD | $2,000 0.13 USD | $2,040 0.13 USD | $21.72T 1.39B USD | 7.78 | $260.65 0.02 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $965 0.06 USD |
-2.53
|
$19.52T 1.25B USD | $40.6K 2.59 USD | $915 0.06 USD | $970 0.06 USD | $19.52T 1.25B USD | 80.61 | $11.97 0.0007 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,100 0.2 USD |
-0.64
|
$17.98T 1.15B USD | $15.3K 0.98 USD | $3,050 0.19 USD | $3,100 0.2 USD | $17.98T 1.15B USD | 33.33 | $93 0.005 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,145 0.07 USD |
-2.55
|
$16.49T 1.05B USD | $25.09M 1.6K USD | $1,125 0.07 USD | $1,180 0.08 USD | $16.49T 1.05B USD | 5.41 | $211.48 0.01 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $690 0.04 USD |
-0.72
|
$15.1T 965.08M USD | $379.6K 24.26 USD | $675 0.04 USD | $705 0.05 USD | $15.1T 965.08M USD | 32.04 | $21.53 0.001 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $194 0.01 USD |
-1.02
|
$14.94T 954.58M USD | $413.4K 26.42 USD | $193 0.01 USD | $198 0.01 USD | $14.94T 954.58M USD | 8.68 | $22.35 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,030 0.26 USD |
0
|
$14.81T 946.33M USD | $12.5K 0.8 USD | $4,010 0.26 USD | $4,030 0.26 USD | $14.81T 946.33M USD | 112.35 | $35.87 0.002 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,205 0.08 USD |
0
|
$14.18T 906.03M USD | $4.17M 266.21 USD | $1,190 0.08 USD | $1,210 0.08 USD | $14.18T 906.03M USD | 94.36 | $12.77 0.0008 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,500 0.42 USD |
+3.17
|
$13.65T 872.26M USD | $4K 0.26 USD | $6,050 0.39 USD | $7,075 0.45 USD | $13.65T 872.26M USD | 47.61 | $136.5 0.008 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $810 0.05 USD |
+0.62
|
$12.18T 778.45M USD | $2.23M 142.3 USD | $800 0.05 USD | $820 0.05 USD | $12.18T 778.45M USD | 7.78 | $104 0.006 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $810 0.05 USD |
-1.22
|
$11.84T 756.84M USD | $6.51M 416.29 USD | $800 0.05 USD | $825 0.05 USD | $11.84T 756.84M USD | 0 | $0 0 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $575 0.04 USD |
0
|
$10.41T 665.16M USD | $2.2K 0.14 USD | $575 0.04 USD | $575 0.04 USD | $10.41T 665.16M USD | 0 | -$14.25 -0.0009 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,270 0.08 USD |
-3.05
|
$10.09T 644.87M USD | $15.68M 1K USD | $1,250 0.08 USD | $1,315 0.08 USD | $10.09T 644.87M USD | 9.09 | $139.57 0.008 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,850 0.57 USD |
-1.39
|
$8.97T 573.52M USD | $231.8K 14.81 USD | $8,650 0.55 USD | $8,975 0.57 USD | $8.97T 573.52M USD | 7.04 | $1.26K 0.08 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,190 0.14 USD |
0
|
$8.82T 563.57M USD | $700 0.04 USD | $2,100 0.13 USD | $2,190 0.14 USD | $8.82T 563.57M USD | 23.20 | $94.39 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $820 0.05 USD |
-1.8
|
$8.79T 561.4M USD | $7.62M 486.79 USD | $815 0.05 USD | $835 0.05 USD | $8.79T 561.4M USD | 6.25 | $131.04 0.008 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $486 0.03 USD |
-0.41
|
$7.33T 468.25M USD | $12.81M 818.49 USD | $484 0.03 USD | $490 0.03 USD | $7.33T 468.25M USD | 5.71 | $85 0.005 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $580 0.04 USD |
-1.69
|
$5.83T 372.65M USD | $257.3K 16.44 USD | $580 0.04 USD | $590 0.04 USD | $5.83T 372.65M USD | 38.77 | $14.96 0.0009 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $705 0.05 USD |
-2.08
|
$5.38T 344.08M USD | $4.57M 291.98 USD | $695 0.04 USD | $735 0.05 USD | $5.38T 344.08M USD | 13.86 | $50.83 0.003 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $204 0.01 USD |
-5.56
|
$5.34T 341.49M USD | $14.48M 925.09 USD | $204 0.01 USD | $218 0.01 USD | $5.34T 341.49M USD | 86.07 | $2.37 0.0001 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $330 0.02 USD |
0
|
$4.85T 309.82M USD | $352.1K 22.5 USD | $324 0.02 USD | $348 0.02 USD | $4.85T 309.82M USD | 9.87 | $33.43 0.002 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $180 0.01 USD |
-1.64
|
$4.79T 306.01M USD | $1.81M 115.52 USD | $180 0.01 USD | $185 0.01 USD | $4.79T 306.01M USD | 69.49 | $2.59 0.0001 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,290 0.21 USD |
0
|
$4.61T 294.75M USD | $200 0.01 USD | $3,290 0.21 USD | $3,290 0.21 USD | $4.61T 294.75M USD | 21.14 | $155.62 0.009 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $85.5K 5.46 USD | $2,700 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 73.52 | $36.72 0.002 USD | |
| PT Paninvest Tbk PNIN.JK | $955 0.06 USD |
-2.55
|
$3.99T 254.77M USD | $671.8K 42.93 USD | $930 0.06 USD | $985 0.06 USD | $3.99T 254.77M USD | 2.93 | $324.99 0.02 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $960 0.06 USD |
-2.04
|
$3.48T 222.66M USD | $3.38M 215.75 USD | $955 0.06 USD | $985 0.06 USD | $3.48T 222.66M USD | 5.75 | $166.94 0.01 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $154 0.0098 USD |
-3.75
|
$3.24T 206.77M USD | $12.32M 787.23 USD | $153 0.0097 USD | $165 0.01 USD | $3.24T 206.77M USD | 24.10 | $6.39 0.0004 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $64 0.0040 USD |
-3.03
|
$3.16T 201.87M USD | $2.38M 152 USD | $63 0.0040 USD | $66 0.0042 USD | $3.16T 201.87M USD | 91.42 | $0.7 0.00004 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $220 0.01 USD |
-6.78
|
$3.15T 201.34M USD | $77.05M 4.92K USD | $214 0.01 USD | $244 0.02 USD | $3.15T 201.34M USD | 17.98 | $12.23 0.0007 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $855 0.05 USD |
-0.58
|
$2.91T 186.19M USD | $571.1K 36.49 USD | $845 0.05 USD | $875 0.06 USD | $2.91T 186.19M USD | 55.88 | $15.3 0.0009 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $157 0.01 USD |
-1.88
|
$2.88T 184.18M USD | $616.9K 39.42 USD | $157 0.01 USD | $161 0.01 USD | $2.88T 184.18M USD | 12.07 | $13 0.0008 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $730 0.05 USD |
0
|
$2.83T 180.54M USD | $1.1K 0.07 USD | $730 0.05 USD | $735 0.05 USD | $2.83T 180.54M USD | 43.47 | $16.79 0.001 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,920 0.12 USD |
-0.26
|
$2.62T 167.29M USD | $157.4K 10.06 USD | $1,920 0.12 USD | $1,930 0.12 USD | $2.62T 167.29M USD | 0 | -$25.14 -0.001 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $5.06M 323.3 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.22 | $5.85 0.0003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $65 0.0041 USD |
-2.99
|
$2.54T 162.35M USD | $7.38M 471.32 USD | $64 0.0040 USD | $67 0.0042 USD | $2.54T 162.35M USD | 8.46 | $7.68 0.0004 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $342 0.02 USD |
0
|
$2.43T 155.37M USD | $789.6K 50.46 USD | $334 0.02 USD | $344 0.02 USD | $2.43T 155.37M USD | 7.27 | $47.03 0.003 USD | |
| PT Victoria Investama Tbk VICO.JK | $145 0.0092 USD |
-3.97
|
$2.3T 146.83M USD | $209.5K 13.39 USD | $145 0.0092 USD | $153 0.0097 USD | $2.3T 146.83M USD | 32.43 | $4.47 0.0002 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $51 0.0032 USD |
0
|
$2.27T 144.89M USD | $12.27M 784.25 USD | $50 0.0031 USD | $52 0.0033 USD | $2.27T 144.89M USD | 27.12 | $1.88 0.0001 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $58 0.0037 USD |
-1.69
|
$2.07T 132.55M USD | $2.73M 174.48 USD | $57 0.0036 USD | $60 0.0038 USD | $2.07T 132.55M USD | 35.80 | $1.62 0.0001 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $41.2K 2.63 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $106 0.0067 USD |
-4.5
|
$1.88T 119.82M USD | $2.08M 133.18 USD | $104 0.0066 USD | $112 0.0071 USD | $1.88T 119.82M USD | 24.82 | $4.27 0.0002 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $76 0.0048 USD |
-2.56
|
$1.87T 119.48M USD | $12.02M 768.08 USD | $76 0.0048 USD | $78 0.0049 USD | $1.87T 119.48M USD | 8.20 | $9.26 0.0005 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $366 0.02 USD |
-0.54
|
$1.82T 116.45M USD | $27.1K 1.73 USD | $364 0.02 USD | $372 0.02 USD | $1.82T 116.45M USD | 7.61 | $48.09 0.003 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $82 0.0052 USD |
-5.75
|
$1.37T 87.23M USD | $11.32M 723.07 USD | $81 0.0051 USD | $89 0.0056 USD | $1.37T 87.23M USD | 11.46 | $7.15 0.0004 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $430 0.03 USD |
-2.27
|
$1.32T 84.35M USD | $434.3K 27.75 USD | $420 0.03 USD | $466 0.03 USD | $1.32T 84.35M USD | 13.33 | $32.25 0.002 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $308 0.02 USD |
-3.75
|
$1.28T 81.48M USD | $5.41M 345.74 USD | $306 0.02 USD | $326 0.02 USD | $1.28T 81.48M USD | 7.78 | $39.55 0.002 USD | |
| PT Buana Finance Tbk BBLD.JK | $730 0.05 USD |
+1.39
|
$1.2T 76.77M USD | $169.2K 10.81 USD | $690 0.04 USD | $745 0.05 USD | $1.2T 76.77M USD | 23.04 | $31.68 0.002 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $342 0.02 USD |
-0.58
|
$1.2T 76.53M USD | $35.3K 2.26 USD | $340 0.02 USD | $346 0.02 USD | $1.2T 76.53M USD | 4.52 | $75.55 0.004 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $515 0.03 USD |
0
|
$1.14T 72.77M USD | $257.7K 16.47 USD | $515 0.03 USD | $520 0.03 USD | $1.14T 72.77M USD | 13.54 | $38.01 0.002 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,570 0.1 USD |
-1.57
|
$1.13T 72.51M USD | $115.5K 7.38 USD | $1,560 0.1 USD | $1,595 0.1 USD | $1.13T 72.51M USD | 27.47 | $57.15 0.003 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$983.58B 62.85M USD | $100 0.01 USD | $1,455 0.09 USD | $1,455 0.09 USD | $983.58B 62.85M USD | 0 | -$4.2 -0.0002 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $310 0.02 USD |
-1.9
|
$844.98B 54M USD | $90.6K 5.79 USD | $310 0.02 USD | $314 0.02 USD | $844.98B 54M USD | 9.87 | $31.4 0.002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $468 0.03 USD |
0
|
$842.4B 53.83M USD | $1.7K 0.11 USD | $466 0.03 USD | $468 0.03 USD | $842.4B 53.83M USD | 40.18 | $11.65 0.0007 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $53 0.0033 USD |
0
|
$754.21B 48.2M USD | $84.5K 5.4 USD | $52 0.0033 USD | $54 0.0034 USD | $754.21B 48.2M USD | 76.81 | $0.69 0.00004 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $105 0.0067 USD |
+0.96
|
$686.96B 43.9M USD | $3.8K 0.24 USD | $102 0.0065 USD | $105 0.0067 USD | $686.96B 43.9M USD | 0 | -$6.84 -0.0004 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $230 0.01 USD |
0
|
$672.63B 42.98M USD | $3.59M 229.55 USD | $218 0.01 USD | $240 0.02 USD | $672.63B 42.98M USD | 51.80 | $4.44 0.0002 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $414 0.03 USD |
+13.74
|
$538.2B 34.39M USD | $5.9M 376.93 USD | $364 0.02 USD | $454 0.03 USD | $538.2B 34.39M USD | 47.86 | $8.65 0.0005 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $78 0.0049 USD |
-1.27
|
$449.3B 28.71M USD | $751.4K 48.02 USD | $77 0.0049 USD | $82 0.0052 USD | $449.3B 28.71M USD | 113.20 | $0.69 0.00004 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $36 0.0023 USD |
+2.86
|
$407.06B 26.01M USD | $1.74M 110.99 USD | $35 0.0022 USD | $36 0.0023 USD | $407.06B 26.01M USD | 128.57 | $0.28 0.00001 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $735 0.05 USD |
0
|
$380.58B 24.32M USD | $983K 62.82 USD | $720 0.05 USD | $750 0.05 USD | $380.58B 24.32M USD | 5.69 | $128.99 0.008 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $444 0.03 USD |
-4.31
|
$371.2B 23.72M USD | $40.4K 2.58 USD | $444 0.03 USD | $464 0.03 USD | $371.2B 23.72M USD | 16.49 | $26.92 0.001 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $294 0.02 USD |
0
|
$357.84B 22.87M USD | $27.7K 1.77 USD | $282 0.02 USD | $294 0.02 USD | $357.84B 22.87M USD | 14.70 | $19.99 0.001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $68 0.0043 USD |
-4.23
|
$347.9B 22.23M USD | $3.46M 221.19 USD | $68 0.0043 USD | $73 0.0046 USD | $347.9B 22.23M USD | 0 | -$2.97 -0.0001 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $115 0.0073 USD |
-1.71
|
$331.51B 21.18M USD | $3.54M 226.33 USD | $112 0.0071 USD | $133 0.0084 USD | $331.51B 21.18M USD | 14.80 | $7.77 0.0004 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $575 0.04 USD |
-3.36
|
$228.48B 14.6M USD | $75.1K 4.8 USD | $535 0.03 USD | $585 0.04 USD | $228.48B 14.6M USD | 7.43 | $77.34 0.004 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $10 0.00063 USD |
0
|
$182.05B 11.63M USD | $1.93M 123.64 USD | $9 0.00057 USD | $10 0.00063 USD | $182.05B 11.63M USD | 0 | -$1.45 -0.00009 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $27 0.0017 USD |
+3.85
|
$166.68B 10.65M USD | $12.06M 770.66 USD | $26 0.0016 USD | $27 0.0017 USD | $166.68B 10.65M USD | 84.37 | $0.32 0.00002 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $442 0.03 USD |
-7.53
|
$166.53B 10.64M USD | $32K 2.04 USD | $442 0.03 USD | $478 0.03 USD | $166.53B 10.64M USD | 8.98 | $49.19 0.003 USD | |
| PT Victoria Insurance Tbk VINS.JK | $111 0.0070 USD |
-2.63
|
$166.51B 10.64M USD | $164.4K 10.51 USD | $111 0.0070 USD | $114 0.0072 USD | $166.51B 10.64M USD | 14.06 | $7.89 0.0005 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $17 0.0010 USD |
0
|
$152.29B 9.73M USD | $16.1K 1.03 USD | $16 0.0010 USD | $17 0.0010 USD | $152.29B 9.73M USD | 11.72 | $1.45 0.00009 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $103 0.0065 USD |
-2.83
|
$148.4B 9.48M USD | $18.8K 1.2 USD | $102 0.0065 USD | $106 0.0067 USD | $148.4B 9.48M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $56 0.0035 USD |
-1.75
|
$147.53B 9.43M USD | $2.5M 159.53 USD | $55 0.0035 USD | $57 0.0036 USD | $147.53B 9.43M USD | 0 | -$27.42 -0.001 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $30 0.0019 USD |
+7.14
|
$144B 9.2M USD | $54.5K 3.48 USD | $28 0.0017 USD | $30 0.0019 USD | $144B 9.2M USD | 21.12 | $1.42 0.00009 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $131 0.0083 USD |
-2.24
|
$134B 8.56M USD | $12.16M 777.23 USD | $131 0.0083 USD | $134 0.0085 USD | $134B 8.56M USD | 102.34 | $1.28 0.00008 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $17 0.0010 USD |
0
|
$56.97B 3.64M USD | $285.2K 18.22 USD | $17 0.0010 USD | $17 0.0010 USD | $56.97B 3.64M USD | 0 | -$7.66 -0.0004 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $15 0.00095 USD |
-6.25
|
$24.28B 1.55M USD | $46.3K 2.96 USD | $15 0.00095 USD | $15 0.00095 USD | $24.28B 1.55M USD | 0 | -$132.3 -0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}