![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bourse : Jakarta Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Indonésie (97)
Jakarta (97)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (97)
- {{item.name}}
- Tous secteur
- Matériaux de base (71)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (74)
- Biens de consommation défensifs (92)
- Soins de santé (25)
- Services aux collectivités (6)
- Services de communication (39)
- Énergie (45)
- Produits industriels (132)
- Technologie (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,800 0.56 USD |
+4.45
|
$1.08Quad 69.32B USD | $192.94M 12.33K USD | $8,550 0.55 USD | $8,900 0.57 USD | $1.08Quad 69.32B USD | 19.78 | $444.84 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,670 0.23 USD |
+9.23
|
$552.88T 35.33B USD | $744.63M 47.58K USD | $3,470 0.22 USD | $3,740 0.24 USD | $552.88T 35.33B USD | 9.19 | $399.17 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,900 0.31 USD |
+6.52
|
$457.33T 29.22B USD | $257.12M 16.43K USD | $4,700 0.3 USD | $4,980 0.32 USD | $457.33T 29.22B USD | 8.20 | $597.54 0.04 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $50 0.0031 USD |
0
|
$9.39T 600.32M USD | $117.97M 7.54K USD | $50 0.0031 USD | $51 0.0032 USD | $9.39T 600.32M USD | 0 | -$57 -0.003 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,260 0.27 USD |
+5.71
|
$158.71T 10.14B USD | $156.62M 10.01K USD | $4,120 0.26 USD | $4,310 0.28 USD | $158.71T 10.14B USD | 7.39 | $575.89 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,660 0.17 USD |
+6.4
|
$122.7T 7.84B USD | $70.44M 4.5K USD | $2,560 0.16 USD | $2,680 0.17 USD | $122.7T 7.84B USD | 17.50 | $152 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,475 0.99 USD |
0
|
$98.54T 6.3B USD | $1.5K 0.1 USD | $14,900 0.95 USD | $17,200 1.1 USD | $98.54T 6.3B USD | 312.50 | $49.52 0.003 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,300 0.15 USD |
+5.5
|
$83.22T 5.32B USD | $2.81M 179.26 USD | $2,080 0.13 USD | $2,330 0.15 USD | $83.22T 5.32B USD | 23.23 | $98.97 0.006 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $770 0.05 USD |
+2.67
|
$41.95T 2.68B USD | $6.79M 433.76 USD | $745 0.05 USD | $775 0.05 USD | $41.95T 2.68B USD | 513.33 | $1.5 0.00009 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,660 0.11 USD |
+2.79
|
$41.73T 2.67B USD | $5.13M 327.6 USD | $1,610 0.1 USD | $1,680 0.11 USD | $41.73T 2.67B USD | 6.11 | $271.64 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,540 0.23 USD |
-0.28
|
$41.56T 2.66B USD | $16.8K 1.07 USD | $3,500 0.22 USD | $3,600 0.23 USD | $41.56T 2.66B USD | 15.80 | $224.01 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,335 0.09 USD |
+3.49
|
$32.15T 2.05B USD | $4.1M 261.86 USD | $1,285 0.08 USD | $1,375 0.09 USD | $32.15T 2.05B USD | 11.74 | $113.65 0.007 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,265 0.08 USD |
0
|
$29.03T 1.85B USD | $15.97M 1.02K USD | $1,255 0.08 USD | $1,300 0.08 USD | $29.03T 1.85B USD | 5.96 | $212.14 0.01 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,210 0.27 USD |
-2.09
|
$25.83T 1.65B USD | $8.6K 0.55 USD | $4,210 0.27 USD | $4,300 0.27 USD | $25.83T 1.65B USD | 174.83 | $24.08 0.001 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,875 0.12 USD |
+6.84
|
$25.73T 1.64B USD | $5.27M 336.78 USD | $1,760 0.11 USD | $1,905 0.12 USD | $25.73T 1.64B USD | 242.87 | $7.72 0.0004 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,865 0.12 USD |
+14.77
|
$25.26T 1.61B USD | $11.05M 705.85 USD | $1,640 0.1 USD | $1,890 0.12 USD | $25.26T 1.61B USD | 4.50 | $414.05 0.03 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,420 0.15 USD |
+1.68
|
$23.65T 1.51B USD | $808.3K 51.65 USD | $2,350 0.15 USD | $2,440 0.16 USD | $23.65T 1.51B USD | 7.43 | $325.35 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,040 0.13 USD |
+4.08
|
$21.72T 1.39B USD | $3.6K 0.23 USD | $1,985 0.13 USD | $2,050 0.13 USD | $21.72T 1.39B USD | 8.81 | $231.48 0.01 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,370 0.22 USD |
+13.47
|
$16.97T 1.08B USD | $26.1K 1.67 USD | $2,980 0.19 USD | $3,660 0.23 USD | $16.97T 1.08B USD | 41.86 | $80.49 0.005 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $855 0.05 USD |
0
|
$16.86T 1.08B USD | $18.2K 1.16 USD | $835 0.05 USD | $855 0.05 USD | $16.86T 1.08B USD | 199.76 | $4.28 0.0002 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $196 0.01 USD |
+2.08
|
$14.94T 954.58M USD | $282.5K 18.05 USD | $192 0.01 USD | $198 0.01 USD | $14.94T 954.58M USD | 13.37 | $14.65 0.0009 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,030 0.26 USD |
0
|
$14.81T 946.33M USD | $8.3K 0.53 USD | $3,800 0.24 USD | $4,030 0.26 USD | $14.81T 946.33M USD | 106.38 | $37.88 0.002 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $665 0.04 USD |
0
|
$14.45T 923.42M USD | $257.5K 16.45 USD | $665 0.04 USD | $680 0.04 USD | $14.45T 923.42M USD | 30.95 | $21.48 0.001 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,180 0.08 USD |
-0.42
|
$13.88T 887.23M USD | $4.34M 277.04 USD | $1,150 0.07 USD | $1,190 0.08 USD | $13.88T 887.23M USD | 140.30 | $8.41 0.0005 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,500 0.42 USD |
-10.34
|
$13.65T 872.26M USD | $11.6K 0.74 USD | $6,225 0.4 USD | $7,500 0.48 USD | $13.65T 872.26M USD | 59.77 | $108.75 0.006 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $840 0.05 USD |
0
|
$12.63T 807.28M USD | $7.12M 455.23 USD | $820 0.05 USD | $860 0.05 USD | $12.63T 807.28M USD | 8.07 | $103.99 0.006 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $880 0.06 USD |
+5.39
|
$12.35T 789.21M USD | $56.97M 3.64K USD | $855 0.05 USD | $895 0.06 USD | $12.35T 789.21M USD | 4.11 | $214.01 0.01 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $805 0.05 USD |
+0.63
|
$11.77T 752.16M USD | $4.31M 275.37 USD | $805 0.05 USD | $820 0.05 USD | $11.77T 752.16M USD | 0 | -$12 -0.0007 USD | |
| PT Panin Financial Tbk PNLF.JK | $324 0.02 USD |
+4.52
|
$10.38T 662.99M USD | $71.43M 4.56K USD | $310 0.02 USD | $338 0.02 USD | $10.38T 662.99M USD | 7.47 | $43.34 0.002 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,875 0.57 USD |
+1.14
|
$8.88T 567.13M USD | $94.2K 6.02 USD | $8,700 0.56 USD | $8,975 0.57 USD | $8.88T 567.13M USD | 6.30 | $1.41K 0.09 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $460 0.03 USD |
0
|
$8.33T 532.13M USD | $200 0.01 USD | $460 0.03 USD | $460 0.03 USD | $8.33T 532.13M USD | 115.00 | $4 0.0002 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $755 0.05 USD |
+6.34
|
$7.94T 507.61M USD | $18.58M 1.19K USD | $725 0.05 USD | $755 0.05 USD | $7.94T 507.61M USD | 5.27 | $143.21 0.009 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,800 0.12 USD |
0
|
$7.25T 463.21M USD | $500 0.03 USD | $1,800 0.12 USD | $1,800 0.12 USD | $7.25T 463.21M USD | 16.92 | $106.38 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $480 0.03 USD |
+5.73
|
$7.21T 460.57M USD | $17.12M 1.09K USD | $452 0.03 USD | $484 0.03 USD | $7.21T 460.57M USD | 5.52 | $86.94 0.005 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $915 0.06 USD |
+4.57
|
$7.05T 450.42M USD | $6.9M 441.18 USD | $875 0.06 USD | $925 0.06 USD | $7.05T 450.42M USD | 6.63 | $137.99 0.008 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $370 0.02 USD |
+1.09
|
$5.44T 347.38M USD | $19.8K 1.27 USD | $360 0.02 USD | $370 0.02 USD | $5.44T 347.38M USD | 7.80 | $47.4 0.003 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $545 0.03 USD |
0
|
$5.39T 344.23M USD | $12.4K 0.79 USD | $540 0.03 USD | $545 0.03 USD | $5.39T 344.23M USD | 33.43 | $16.3 0.001 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $200 0.01 USD |
+1.52
|
$5.23T 334.44M USD | $4.08M 260.43 USD | $197 0.01 USD | $204 0.01 USD | $5.23T 334.44M USD | 714.28 | $0.28 0.00001 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $187 0.01 USD |
+6.25
|
$4.63T 295.64M USD | $12.13M 775.27 USD | $177 0.01 USD | $190 0.01 USD | $4.63T 295.64M USD | 107.47 | $1.74 0.0001 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $615 0.04 USD |
+6.03
|
$4.6T 293.9M USD | $3.22M 205.93 USD | $585 0.04 USD | $625 0.04 USD | $4.6T 293.9M USD | 17.58 | $34.97 0.002 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,240 0.21 USD |
0
|
$4.54T 290.27M USD | $3.4K 0.22 USD | $3,220 0.21 USD | $3,240 0.21 USD | $4.54T 290.27M USD | 21.45 | $150.98 0.009 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,680 0.17 USD |
0
|
$4.25T 271.83M USD | $3.3K 0.21 USD | $2,650 0.17 USD | $2,680 0.17 USD | $4.25T 271.83M USD | 69.93 | $38.32 0.002 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $995 0.06 USD |
+4.74
|
$3.54T 226.07M USD | $3.19M 204.15 USD | $955 0.06 USD | $995 0.06 USD | $3.54T 226.07M USD | 4.71 | $211 0.01 USD | |
| PT Paninvest Tbk PNIN.JK | $865 0.06 USD |
+3.59
|
$3.52T 224.88M USD | $2.68M 171.38 USD | $845 0.05 USD | $865 0.06 USD | $3.52T 224.88M USD | 6.02 | $143.45 0.009 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $164 0.01 USD |
+3.8
|
$3.32T 211.94M USD | $15.86M 1.01K USD | $158 0.01 USD | $168 0.01 USD | $3.32T 211.94M USD | 22.40 | $7.32 0.0004 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $63 0.0040 USD |
+1.61
|
$2.98T 190.69M USD | $6.45M 411.88 USD | $62 0.0039 USD | $66 0.0042 USD | $2.98T 190.69M USD | 12.35 | $5.1 0.0003 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $159 0.01 USD |
+1.27
|
$2.86T 183.03M USD | $541.3K 34.59 USD | $157 0.01 USD | $161 0.01 USD | $2.86T 183.03M USD | 15.20 | $10.46 0.0006 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $599.2K 38.29 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 23.67 | $5.49 0.0003 USD | |
| PT Victoria Investama Tbk VICO.JK | $167 0.01 USD |
+2.45
|
$2.54T 162.39M USD | $167.5K 10.7 USD | $161 0.01 USD | $169 0.01 USD | $2.54T 162.39M USD | 116.78 | $1.43 0.00009 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,850 0.12 USD |
+1.37
|
$2.52T 160.77M USD | $194.6K 12.44 USD | $1,825 0.12 USD | $1,855 0.12 USD | $2.52T 160.77M USD | 0 | -$26.28 -0.001 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $66 0.0042 USD |
+1.54
|
$2.5T 159.93M USD | $7.33M 468.27 USD | $64 0.0040 USD | $69 0.0044 USD | $2.5T 159.93M USD | 8.47 | $7.79 0.0004 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $185 0.01 USD |
+6.94
|
$2.47T 157.83M USD | $24.23M 1.55K USD | $174 0.01 USD | $194 0.01 USD | $2.47T 157.83M USD | 0 | -$0.24 -0.00001 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $346 0.02 USD |
+4.85
|
$2.46T 157.19M USD | $385.9K 24.66 USD | $330 0.02 USD | $360 0.02 USD | $2.46T 157.19M USD | 11.44 | $30.23 0.001 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,800 0.24 USD |
0
|
$2.36T 150.75M USD | $100 0.01 USD | $3,800 0.24 USD | $3,800 0.24 USD | $2.36T 150.75M USD | 30.39 | $125.02 0.007 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $50 0.0031 USD |
0
|
$2.22T 142.05M USD | $11.57M 739.2 USD | $50 0.0031 USD | $51 0.0032 USD | $2.22T 142.05M USD | 25.38 | $1.97 0.0001 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $51 0.0032 USD |
+2
|
$2.17T 138.89M USD | $5.54M 353.72 USD | $50 0.0031 USD | $51 0.0032 USD | $2.17T 138.89M USD | 28.49 | $1.79 0.0001 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $550 0.04 USD |
0
|
$1.95T 124.85M USD | $5.1K 0.33 USD | $550 0.04 USD | $550 0.04 USD | $1.95T 124.85M USD | 30.12 | $18.26 0.001 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $100.9K 6.45 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 21.92 | $2.28 0.0001 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $560 0.04 USD |
0
|
$1.9T 121.24M USD | $895.2K 57.2 USD | $540 0.03 USD | $565 0.04 USD | $1.9T 121.24M USD | 26.04 | $21.5 0.001 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $53 0.0033 USD |
+1.92
|
$1.84T 117.88M USD | $1.55M 99.11 USD | $52 0.0033 USD | $55 0.0035 USD | $1.84T 117.88M USD | 20.62 | $2.57 0.0001 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $74 0.0047 USD |
+15.63
|
$1.77T 113.35M USD | $28.67M 1.83K USD | $64 0.0040 USD | $76 0.0048 USD | $1.77T 113.35M USD | 9.46 | $7.82 0.0004 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $104 0.0066 USD |
+4
|
$1.76T 112.26M USD | $3.94M 252.08 USD | $97 0.0061 USD | $106 0.0067 USD | $1.76T 112.26M USD | 43.33 | $2.4 0.0001 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $332 0.02 USD |
-0.6
|
$1.64T 105.05M USD | $7.8K 0.5 USD | $330 0.02 USD | $334 0.02 USD | $1.64T 105.05M USD | 9.28 | $35.77 0.002 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $370 0.02 USD |
+1.09
|
$1.29T 82.32M USD | $51.8K 3.31 USD | $360 0.02 USD | $370 0.02 USD | $1.29T 82.32M USD | 4.90 | $75.51 0.004 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $81 0.0051 USD |
0
|
$1.27T 81.21M USD | $10.5M 670.83 USD | $80 0.0051 USD | $86 0.0054 USD | $1.27T 81.21M USD | 19.10 | $4.24 0.0002 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $545 0.03 USD |
0
|
$1.21T 77.01M USD | $13.2K 0.84 USD | $525 0.03 USD | $560 0.04 USD | $1.21T 77.01M USD | 13.29 | $40.98 0.002 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $278 0.02 USD |
+3.73
|
$1.11T 70.78M USD | $3.46M 220.96 USD | $270 0.02 USD | $282 0.02 USD | $1.11T 70.78M USD | 4.29 | $64.8 0.004 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,490 0.1 USD |
+2.76
|
$1.06T 67.74M USD | $112K 7.16 USD | $1,445 0.09 USD | $1,525 0.1 USD | $1.06T 67.74M USD | 9.36 | $159.07 0.01 USD | |
| PT Buana Finance Tbk BBLD.JK | $610 0.04 USD |
0
|
$1T 64.15M USD | $50K 3.2 USD | $610 0.04 USD | $610 0.04 USD | $1T 64.15M USD | 13.09 | $46.6 0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$999.97B 63.9M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $999.97B 63.9M USD | 0 | -$4.2 -0.0002 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $1,235 0.08 USD |
+10.27
|
$988B 63.14M USD | $3.83M 244.93 USD | $860 0.05 USD | $1,325 0.08 USD | $988B 63.14M USD | 45.88 | $26.92 0.001 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $300 0.02 USD |
0
|
$900B 57.51M USD | $2.7K 0.17 USD | $300 0.02 USD | $300 0.02 USD | $900B 57.51M USD | 15.31 | $19.59 0.001 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $470 0.03 USD |
-4.08
|
$846B 54.06M USD | $300 0.02 USD | $470 0.03 USD | $498 0.03 USD | $846B 54.06M USD | 40.35 | $11.65 0.0007 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $58 0.0037 USD |
+13.73
|
$825.36B 52.74M USD | $3.64M 232.66 USD | $51 0.0032 USD | $58 0.0037 USD | $825.36B 52.74M USD | 0 | -$1.54 -0.00009 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $112 0.0071 USD |
0
|
$732.75B 46.82M USD | $3.5K 0.22 USD | $108 0.0069 USD | $112 0.0071 USD | $732.75B 46.82M USD | 0 | -$8.9 -0.0005 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $268 0.02 USD |
+1.52
|
$716.63B 45.79M USD | $19.6K 1.25 USD | $260 0.02 USD | $268 0.02 USD | $716.63B 45.79M USD | 8.52 | $31.44 0.002 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $81 0.0051 USD |
+1.25
|
$460.68B 29.44M USD | $26K 1.66 USD | $81 0.0051 USD | $81 0.0051 USD | $460.68B 29.44M USD | 117.56 | $0.69 0.00004 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $334 0.02 USD |
-2.91
|
$434.2B 27.75M USD | $30.5K 1.95 USD | $320 0.02 USD | $342 0.02 USD | $434.2B 27.75M USD | 39.29 | $8.5 0.0005 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $143 0.0091 USD |
-0.69
|
$418.2B 26.72M USD | $2.37M 151.57 USD | $143 0.0091 USD | $149 0.0095 USD | $418.2B 26.72M USD | 32.20 | $4.44 0.0002 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $320 0.02 USD |
+0.63
|
$389.48B 24.89M USD | $13.8K 0.88 USD | $316 0.02 USD | $320 0.02 USD | $389.48B 24.89M USD | 4.96 | $64.49 0.004 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $750 0.05 USD |
+7.14
|
$388.34B 24.82M USD | $46.7K 2.98 USD | $680 0.04 USD | $765 0.05 USD | $388.34B 24.82M USD | 4.23 | $177.03 0.01 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $74 0.0047 USD |
0
|
$362.6B 23.17M USD | $12.49M 798.14 USD | $72 0.0046 USD | $81 0.0051 USD | $362.6B 23.17M USD | 0 | -$2.97 -0.0001 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $26 0.0016 USD |
+8.33
|
$326.65B 20.87M USD | $3.52M 224.93 USD | $26 0.0016 USD | $26 0.0016 USD | $326.65B 20.87M USD | 0 | -$3.73 -0.0002 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $102 0.0065 USD |
+2
|
$289.01B 18.47M USD | $1.35M 86.47 USD | $99 0.0063 USD | $103 0.0065 USD | $289.01B 18.47M USD | 0 | -$26.23 -0.001 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $45 0.0028 USD |
-10
|
$216B 13.8M USD | $110.3K 7.05 USD | $45 0.0028 USD | $45 0.0028 USD | $216B 13.8M USD | 64.28 | $0.7 0.00004 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $462 0.03 USD |
+2.67
|
$177.41B 11.34M USD | $7.2K 0.46 USD | $448 0.03 USD | $462 0.03 USD | $177.41B 11.34M USD | 6.99 | $66.02 0.004 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $480 0.03 USD |
+11.11
|
$167.23B 10.69M USD | $32K 2.04 USD | $410 0.03 USD | $498 0.03 USD | $167.23B 10.69M USD | 9.75 | $49.19 0.003 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $59 0.0037 USD |
+5.36
|
$152.71B 9.76M USD | $402.5K 25.72 USD | $56 0.0035 USD | $59 0.0037 USD | $152.71B 9.76M USD | 0 | -$56.53 -0.003 USD | |
| PT Victoria Insurance Tbk VINS.JK | $104 0.0066 USD |
+0.97
|
$151.9B 9.71M USD | $31.2K 1.99 USD | $102 0.0065 USD | $105 0.0067 USD | $151.9B 9.71M USD | 13.17 | $7.89 0.0005 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $107 0.0068 USD |
+3.88
|
$149.8B 9.57M USD | $46.1K 2.95 USD | $103 0.0065 USD | $107 0.0068 USD | $149.8B 9.57M USD | 0 | -$0.01 -0.0000006 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $23 0.0014 USD |
0
|
$147.45B 9.42M USD | $25.68M 1.64K USD | $23 0.0014 USD | $23 0.0014 USD | $147.45B 9.42M USD | 30.66 | $0.75 0.00004 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $7 0.00044 USD |
-12.5
|
$127.44B 8.14M USD | $2.67M 170.46 USD | $7 0.00044 USD | $8 0.00051 USD | $127.44B 8.14M USD | 0 | -$1.82 -0.0001 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $123 0.0078 USD |
+8.85
|
$123B 7.86M USD | $56.03M 3.58K USD | $114 0.0072 USD | $151 0.0096 USD | $123B 7.86M USD | 96.09 | $1.28 0.00008 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $11 0.00070 USD |
0
|
$98.54B 6.3M USD | $58.5K 3.74 USD | $11 0.00070 USD | $11 0.00070 USD | $98.54B 6.3M USD | 0 | -$2.46 -0.0001 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $13 0.00083 USD |
+8.33
|
$43.56B 2.78M USD | $415.8K 26.57 USD | $12 0.00076 USD | $13 0.00083 USD | $43.56B 2.78M USD | 0 | -$4.37 -0.0002 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $11 0.00070 USD |
0
|
$16.69B 1.07M USD | $212.6K 13.59 USD | $11 0.00070 USD | $11 0.00070 USD | $16.69B 1.07M USD | 0 | -$132.3 -0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}