Page de résultat 64 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GreenBank Capital Inc.
2TL.F
DE
|
€0.00 0.00057 USD |
0
|
€70.90K 81.84K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €70.90K 81.84K USD | 0 | -€0.03 -0.03 USD | ||
Genufood Energy Enzymes
GFOO
US
|
$0.00 — |
0
|
$80.89K — | $29.35K — | $0.00 — | $0.00 — | $80.89K — | 0 | $0.00 — | ||
Mydas Real Estate Investments Ltd
MYDS.TA
IL
|
ILA 29.00 0.08 USD |
-9.94
|
ILA 27.31M 79.64K USD | ILA 142.12K 414.41 USD | ILA 28.60 0.08 USD | ILA 31.10 0.09 USD | ILA 27.31M 79.64K USD | 0 | -ILA 0.15 -0.0004 USD | ||
Teuza - A Fairchild Technology Venture Ltd.
TUZA.TA
IL
|
ILA 22.90 0.07 USD |
+2.69
|
ILA 26.09M 76.08K USD | ILA 59.71K 174.12 USD | ILA 21.90 0.06 USD | ILA 23.80 0.07 USD | ILA 26.09M 76.08K USD | 0 | -ILA 0.10 -0.0002 USD | ||
Absolute Health and Fitness
AHFI
US
|
$0.00 — |
0
|
$75.70K — | $21.52K — | $0.01 — | $0.01 — | $75.70K — | 0 | $0.00 — | ||
Pimpinan ehsan Bhd
5622.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 345.63K 73.49K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 345.63K 73.49K USD | 0 | MYR 0.00 0 USD | ||
Net Savings Link
NSAV
US
|
$0.00 — |
0
|
$71.19K — | $626.67K — | $0.00 — | $0.00 — | $71.19K — | 0 | $0.00 — | ||
|
Mint
MITJF
US
|
$0.00 — |
0
|
$70.76K — | $2.00K — | $0.01 — | $0.01 — | $70.76K — | 0 | -$0.01 — | ||
Emo Capital
NUVI
US
|
$0.02 — |
0
|
$63.11K — | $601.00 — | $0.02 — | $0.02 — | $63.11K — | 0 | $0.00 — | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 155.00 0.08 USD |
0
|
ZAC 100.27M 53.54K USD | ZAC 1.64K 0.88 USD | ZAC 155.00 0.08 USD | ZAC 155.00 0.08 USD | ZAC 100.27M 53.54K USD | 5.34 | ZAC 0.29 0.0001 USD | ||
|
Humble Energy
HUML
US
|
$0.00 — |
0
|
$49.46K — | $500.00 — | $0.00 — | $0.00 — | $49.46K — | 0 | -$0.00 — | ||
|
Firsthand Technology Value Fund
SVVC
US
|
$0.01 — |
0
|
$48.94K — | $1.77K — | $0.01 — | $0.01 — | $48.94K — | 0 | -$0.14 — | ||
|
Wiremedia
WRMA
US
|
$0.00 — |
0
|
$45.23K — | $201.75K — | $0.00 — | $0.00 — | $45.23K — | 0 | $0.00 — | ||
|
Blue Horizon Global Capital
MOOIF
US
|
$0.00 — |
0
|
$34.25K — | $100.00 — | $0.02 — | $0.02 — | $34.25K — | 0 | $0.00 — | ||
Blackhawk Growth Corp.
BLR.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$44.13K 32.74K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.13K 32.74K USD | 0 | CA$0.00 0 USD | ||
AdCapital AG
ADC.F
DE
|
€0.00 0.0023 USD |
0
|
€27.88K 32.19K USD | €700.00 808.03 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.88K 32.19K USD | 0 | -€0.82 -0.9 USD | ||
GreenBank Capital
GRNBF
US
|
$0.00 — |
0
|
$14.18K — | $61.85K — | $0.02 — | $0.02 — | $14.18K — | 0 | $0.00 — | ||
Quantum Capital
QTCI
US
|
$0.00 — |
0
|
$10.07K — | $2.00K — | $0.03 — | $0.03 — | $10.07K — | 0 | $0.00 — | ||
Innovaro
INNI
US
|
$0.01 — |
-63.18
|
$9.36K — | $1.27M — | $0.01 — | $0.02 — | $9.36K — | 0 | -$148.60 — | ||
Sun Pacific
SNPW
US
|
$0.03 — |
0
|
$6.81K — | $3.00 — | $0.03 — | $0.03 — | $6.81K — | 0 | -$0.06 — | ||
PPLA Participations Ltd.
PPLAB.AS
NL
|
€0.30 0.35 USD |
0
|
€5.63K 6.5K USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €5.63K 6.5K USD | 0 | €0.00 0 USD | ||
Cloudweb
CLOW
US
|
$0.00 — |
0
|
$5.56K — | $220.00 — | $0.00 — | $0.00 — | $5.56K — | 0 | $0.00 — | ||
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0.0069 USD |
0
|
ZAC 9.56M 5.1K USD | ZAC 1.74K 0.93 USD | ZAC 13.00 0.0069 USD | ZAC 13.00 0.0069 USD | ZAC 9.56M 5.1K USD | 0 | -ZAC 0.21 -0.0001 USD | ||
iMining
IBKKF
US
|
$0.00 — |
0
|
$4.71K — | $833.00 — | $0.00 — | $0.00 — | $4.71K — | 0 | -$0.01 — | ||
Beeyu Overseas Limited
BEEYU.BO
IN
|
₹2.71 0.03 USD |
0
|
₹224.44K 2.72K USD | ₹2.00 0.02 USD | ₹2.71 0.03 USD | ₹2.71 0.03 USD | ₹224.44K 2.72K USD | 0 | ₹0.00 0 USD | ||
|
Bally
BLYQ
US
|
$0.00 — |
0
|
$985.00 — | $100.00 — | $0.13 — | $0.13 — | $985.00 — | 0 | -$0.01 — | ||
|
MoneyOnMobile
MOMT
US
|
$0.00 — |
0
|
$814.00 — | $1.00K — | $0.03 — | $0.03 — | $814.00 — | 0 | -$0.01 — | ||
|
TPT Strategic
INOQ
US
|
$0.00 — |
0
|
$400.00 — | $18.00 — | $4.50 — | $4.50 — | $400.00 — | 0 | $0.00 — | ||
Anshin Guarantor Service Co., Ltd.
7183.T
JP
|
¥255 1.57 USD |
0
|
¥1K 7.86 USD | ¥4K 23.43 USD | ¥255 1.57 USD | ¥256 1.58 USD | ¥1K 7.86 USD | 0.0000044 | ¥57M 350062.48 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤559.19M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤559.19M — | 8.82 | ¤0.58 — | ||
Peoples Bancorp
PPBB
US
|
$211.00 — |
0
|
$0.00 — | $37.00 — | $200.00 — | $200.00 — | $0.00 — | 0 | $0.00 — | ||
|
StoneBridge Acquisition II
APACU
US
|
$10.36 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
SLM
SLMBP
US
|
$71.44 — |
-2.12
|
$0.00 — | $8.17K — | $71.25 — | $72.15 — | $0.00 — | 33.30 | $2.15 — | ||
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.88 8.07 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$10.88 8.07 USD | CA$10.88 8.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$24.60 18.25 USD |
+0.53
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$24.60 18.25 USD | CA$24.60 18.25 USD | CA$0.00 0 USD | 5.28 | CA$4.66 3.46 USD | ||
|
The Bitcoin Fund
QBTC.TO
CA
|
CA$105.59 78.35 USD |
-2.23
|
CA$0.00 0 USD | CA$2.33K 1.73K USD | CA$104.76 77.74 USD | CA$107.73 79.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Federal Home Loan Mortgage
FMCCL
US
|
$10.23 — |
+0.79
|
$0.00 — | $3.73K — | $9.60 — | $10.23 — | $0.00 — | 150.44 | $0.07 — | ||
|
Power Financial Corporation
PWF-PK.TO
CA
|
CA$21.61 16.04 USD |
+0.05
|
CA$0.00 0 USD | CA$6.05K 4.49K USD | CA$21.42 15.89 USD | CA$21.62 16.04 USD | CA$0.00 0 USD | 7.87 | CA$2.74 2.04 USD | ||
|
Ridgefield
RDGA
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
MainStreet Bancshares
MNSBP
US
|
$23.96 — |
+1.96
|
$0.00 — | $185.00 — | $23.96 — | $23.96 — | $0.00 — | 9.09 | $2.63 — | ||
|
Value8 N.V.
PREVA.AS
NL
|
€4.64 5.36 USD |
-1.28
|
€0.00 0 USD | €44.00 50.79 USD | €4.64 5.36 USD | €4.64 5.36 USD | €0.00 0 USD | 2.48 | €1.87 2.16 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$26.00 19.29 USD |
+0.12
|
CA$0.00 0 USD | CA$2.19K 1.63K USD | CA$25.95 19.26 USD | CA$26.02 19.31 USD | CA$0.00 0 USD | 2.66 | CA$9.75 7.23 USD | ||
|
Intact Financial Corporation
IFC-PG.TO
CA
|
CA$25.59 18.99 USD |
-0.16
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.59 18.99 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 2.22 | CA$11.48 8.52 USD | ||
Macquarie Bank Limited
MBLPC.AX
AU
|
A$101.10 70.63 USD |
0
|
A$0.00 0 USD | A$2.40K 1.67K USD | A$101.00 70.56 USD | A$101.17 70.67 USD | A$0.00 0 USD | 25.11 | A$4.03 2.81 USD | ||
|
Power Financial Corporation
PWF-PR.TO
CA
|
CA$23.80 17.66 USD |
+0.42
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$23.80 17.66 USD | CA$23.80 17.66 USD | CA$0.00 0 USD | 8.67 | CA$2.74 2.04 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$38.89 — |
-3.95
|
$0.00 — | $820.00 — | $38.89 — | $39.42 — | $0.00 — | 3.62 | $10.74 — | ||
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.20 1.91 USD |
0
|
NT$0.00 0 USD | NT$13.32K 423.12 USD | NT$60.10 1.91 USD | NT$60.20 1.91 USD | NT$0.00 0 USD | 7.01 | NT$8.58 0.27 USD | ||
Oxford Lane Capital
OXLCO
US
|
$23.45 — |
-0.1
|
$0.00 — | $703.00 — | $23.40 — | $23.45 — | $0.00 — | 26.92 | $0.87 — | ||
Federal Home Loan Mortgage
FMCCP
US
|
$11.00 — |
-2.22
|
$0.00 — | $100.00 — | $11.00 — | $11.00 — | $0.00 — | 161.76 | $0.07 — | ||
|
Allianz Malaysia Berhad
1163PA.KL
MY
|
MYR 19.52 4.15 USD |
-2.4
|
MYR 0.00 0 USD | MYR 2.90K 616.63 USD | MYR 19.52 4.15 USD | MYR 19.52 4.15 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Eagle Point Credit
ECCC
US
|
$24.12 — |
+0.17
|
$0.00 — | $5.02K — | $24.12 — | $24.45 — | $0.00 — | 13.22 | $1.82 — | ||
|
International Media
IMAQU
US
|
$9.11 — |
0
|
$0.00 — | $30.00 — | $10.16 — | $10.16 — | $0.00 — | 0 | -$0.10 — | ||
Federal Home Loan Mortgage
FMCCG
US
|
$9.60 — |
0
|
$0.00 — | $877.00 — | $9.60 — | $9.60 — | $0.00 — | 141.17 | $0.07 — | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$51.80 1.65 USD |
0
|
NT$0.00 0 USD | NT$27.22K 864.8 USD | NT$51.70 1.64 USD | NT$51.80 1.65 USD | NT$0.00 0 USD | 46.58 | NT$1.11 0.04 USD | ||
|
Maquia Capital Acquisition Corporation
MAQCU
US
|
$11.69 — |
0
|
$0.00 — | $300.00 — | $11.49 — | $11.69 — | $0.00 — | 28.16 | $0.41 — | ||
Private Land And Property Fund
PLP.NZ
NZ
|
NZ$1.19 0.68 USD |
+1.54
|
NZ$0.00 0 USD | NZ$48.00 27.39 USD | NZ$1.18 0.67 USD | NZ$1.19 0.68 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Mountain Crest Acquisition Corp. V
MCAGU
US
|
$11.11 — |
+1.74
|
$0.00 — | $1.00 — | $11.11 — | $11.11 — | $0.00 — | 0 | $0.00 — | ||
|
Great-West Lifeco Inc.
GWO-PS.TO
CA
|
CA$22.86 16.96 USD |
-0.17
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$22.85 16.96 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 6.67 | CA$3.42 2.54 USD | ||
|
Wall Street Capital
WSSE
US
|
$0.00 — |
0
|
$0.00 — | $10.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,540 4.18 USD |
-2.12
|
₩0 0 USD | ₩71 0.05 USD | ₩5,540 4.18 USD | ₩5,550 4.19 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Enterprise Financial Services
EFSCP
US
|
$15.75 — |
-1.56
|
$0.00 — | $1.82K — | $15.75 — | $16.17 — | $0.00 — | 3.80 | $4.14 — | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$21.70 16.1 USD |
+1.5
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$21.70 16.1 USD | CA$21.86 16.22 USD | CA$0.00 0 USD | 7.90 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PS.TO
CA
|
CA$20.87 15.49 USD |
+0.1
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$20.87 15.49 USD | CA$20.90 15.51 USD | CA$0.00 0 USD | 7.60 | CA$2.74 2.04 USD | ||
|
Capital One Financial Corporation
CFXE.F
DE
|
€13.50 15.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.50 15.58 USD | €0.00 0 USD | 0.55 | €24.31 28.06 USD | ||
Popular
BPOPO
US
|
$25.20 — |
0
|
$0.00 — | $1.40K — | $25.19 — | $25.20 — | $0.00 — | 2.28 | $11.02 — | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.80 1.93 USD |
0
|
NT$0.00 0 USD | NT$4.37K 138.73 USD | NT$60.50 1.92 USD | NT$60.80 1.93 USD | NT$0.00 0 USD | 5.10 | NT$11.92 0.38 USD | ||
Armada Acquisition Corp. III
AACIU
US
|
$10.48 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
ConnectOne Bancorp
CNOBP
US
|
$25.27 — |
0
|
$0.00 — | $232.00 — | $0.00 — | $0.00 — | $0.00 — | 8.02 | $3.15 — | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$24.80 18.4 USD |
+0.36
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$24.76 18.37 USD | CA$24.85 18.44 USD | CA$0.00 0 USD | 9.03 | CA$2.74 2.04 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$23.75 0.75 USD |
-0.21
|
NT$0.00 0 USD | NT$14.51K 461.19 USD | NT$23.75 0.75 USD | NT$23.75 0.75 USD | NT$0.00 0 USD | 28.75 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.40 1.95 USD |
0
|
NT$0.00 0 USD | NT$116.68K 3.71K USD | NT$61.20 1.94 USD | NT$61.80 1.96 USD | NT$0.00 0 USD | 5.15 | NT$11.92 0.38 USD | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.07 18.6 USD |
-0.04
|
CA$0.00 0 USD | CA$63.10K 46.82K USD | CA$25.06 18.6 USD | CA$25.12 18.64 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Sun Life Financial Inc
SLF-PK.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
|
Great-West Lifeco Inc.
GWO-PN.TO
CA
|
CA$20.80 15.43 USD |
0
|
CA$0.00 0 USD | CA$6.25K 4.64K USD | CA$20.80 15.43 USD | CA$20.81 15.44 USD | CA$0.00 0 USD | 6.07 | CA$3.42 2.54 USD | ||
|
Gabelli Utility Trust
GUT-PC
US
|
$19.67 — |
-0.41
|
$0.00 — | $12.22K — | $19.57 — | $19.84 — | $0.00 — | 32.72 | $0.60 — | ||
|
Sizzle Acquisition Corp. II
SZZLU
US
|
$10.54 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Integral Acquisition Corp 1
INTEU
US
|
$11.49 — |
0
|
$0.00 — | $10.00 — | $10.49 — | $10.49 — | $0.00 — | 0 | -$0.12 — | ||
|
Sun Life Financial Inc.
SLF-PH.TO
CA
|
CA$25.05 18.59 USD |
-0.04
|
CA$0.00 0 USD | CA$4.20K 3.12K USD | CA$25.04 18.58 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 3.82 | CA$6.55 4.86 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €300.00 346.3 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
Atlanticus
ATLCP
US
|
$21.34 — |
-3.71
|
$0.00 — | $31.29K — | $21.34 — | $21.95 — | $0.00 — | 2.80 | $7.61 — | ||
|
Inception Growth Acquisition Limited
IGTAU
US
|
$2.10 — |
-2.33
|
$0.00 — | $10.00 — | $2.10 — | $2.10 — | $0.00 — | 0 | $0.00 — | ||
Bank of Japan
8301.T
JP
|
¥20,400 125.79 USD |
0
|
¥0 0 USD | ¥200 1.23 USD | ¥20,000 123.32 USD | ¥20,400 125.79 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
OFS Credit
OCCIN
US
|
$24.92 — |
+0.4
|
$0.00 — | $2.29K — | $24.88 — | $24.92 — | $0.00 — | 49.74 | $0.50 — | ||
|
Sun Life Financial Inc.
SLF-PC.TO
CA
|
CA$20.12 14.93 USD |
-0.05
|
CA$0.00 0 USD | CA$21.50K 15.95K USD | CA$20.08 14.9 USD | CA$20.22 15 USD | CA$0.00 0 USD | 3.07 | CA$6.55 4.86 USD | ||
|
E-L Financial Corporation Limited
ELF-PH.TO
CA
|
CA$23.56 17.48 USD |
-0.17
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.56 17.48 USD | CA$23.65 17.55 USD | CA$0.00 0 USD | 0.20 | CA$114.28 84.8 USD | ||
|
National Bank of Canada
NA-PG.TO
CA
|
CA$26.12 19.38 USD |
-0.11
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$26.12 19.38 USD | CA$26.21 19.45 USD | CA$0.00 0 USD | 2.67 | CA$9.75 7.23 USD | ||
|
Sagen MI Canada Inc.
MIC-PA.TO
CA
|
CA$21.90 16.25 USD |
+0.23
|
CA$0.00 0 USD | CA$11.42K 8.48K USD | CA$21.90 16.25 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 0.034 | CA$639.68 474.68 USD | ||
|
Central Bank
CBSU
US
|
$30.00 — |
0
|
$0.00 — | $1.00 — | $33.50 — | $33.50 — | $0.00 — | 0 | $0.00 — | ||
AmTrust Financial Services, Inc.
AFSIA
US
|
$13.55 — |
+2.34
|
$0.00 — | $832.00 — | $14.00 — | $14.00 — | $0.00 — | 13.86 | $0.98 — | ||
1867 Western Financial Corporation
WFCL
US
|
$8,500.00 — |
0
|
$0.00 — | $1.00 — | $8,500.00 — | $8,500.00 — | $0.00 — | 0 | $0.00 — | ||
|
Power Financial Corporation
PWF-PF.TO
CA
|
CA$22.63 16.79 USD |
-0.09
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$22.63 16.79 USD | CA$22.69 16.84 USD | CA$0.00 0 USD | 8.24 | CA$2.74 2.04 USD | ||
|
Macquarie Group Limited
MQGPE.AX
AU
|
A$101.76 71.09 USD |
-0.04
|
A$0.00 0 USD | A$2.70K 1.89K USD | A$101.76 71.09 USD | A$101.98 71.24 USD | A$0.00 0 USD | 8.26 | A$12.31 8.6 USD | ||
Federal Home Loan Mortgage
FMCCH
US
|
$9.79 — |
+4.15
|
$0.00 — | $12.45K — | $9.27 — | $9.98 — | $0.00 — | 143.97 | $0.07 — | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩3,655 2.76 USD |
-1.48
|
₩0 0 USD | ₩6K 4.49 USD | ₩3,625 2.74 USD | ₩3,680 2.78 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Federal Natl Mortgage
FNMAL
US
|
$9.60 — |
+0.73
|
$0.00 — | $100.00 — | $9.60 — | $9.60 — | $0.00 — | 1371.42 | $0.01 — | ||
|
Penn Bancshares
PEBA
US
|
$26.00 — |
0
|
$0.00 — | $160.00 — | $22.00 — | $22.00 — | $0.00 — | 0 | $0.00 — | ||
|
Intact Financial Corporation
IFC-PF.TO
CA
|
CA$23.73 17.61 USD |
+1.41
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$23.50 17.44 USD | CA$23.73 17.61 USD | CA$0.00 0 USD | 2.06 | CA$11.48 8.52 USD | ||
Oxford Lane Capital Corp.
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
Federal Home Loan Mortgage
FMCCS
US
|
$10.00 — |
0
|
$0.00 — | $8.25K — | $10.00 — | $10.00 — | $0.00 — | 147.05 | $0.07 — | ||
Federal Home Loan Mortgage
FMCCJ
US
|
$9.80 — |
+2.51
|
$0.00 — | $950.00 — | $9.40 — | $9.80 — | $0.00 — | 144.11 | $0.07 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
