Page de résultat 64 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4054)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (158)
- Canada (378)
- Chili (27)
- Chine (118)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (356)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (401)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9361)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 1399 Internet Technology Application YSGG | $0.76 — |
0
|
$22.95M — | $300 — | $1.78 — | $2.31 — | $22.95M — | 0 | -$471.7 — | |
| Arvana AVNI | $0.2099 — |
-15.5
|
$22.87M — | $512 — | $0.2099 — | $0.2099 — | $22.87M — | 0 | $0 — | |
| Fundamental Global FGF | $17.83 — |
0
|
$22.69M — | $329 — | $17.83 — | $17.83 — | $22.69M — | 0 | -$22.46 — | |
| DF Deutsche Forfait AG DFTK.F | $1.69 1.85 USD |
-1.74
|
$20.67M 22.6M USD | $1K 1.09K USD | $1.69 1.85 USD | $1.69 1.85 USD | $20.67M 22.6M USD | 10.56 | $0.16 0.17 USD | |
| Royalty Management Holding AMAO | $7.35 — |
0
|
$22.6M — | $0 — | $0 — | $0 — | $22.6M — | 0 | $0 — | |
| AdCapital AG ADC.F | $1.48 1.62 USD |
0
|
$20.63M 22.56M USD | $1.4K 1.53K USD | $1.48 1.62 USD | $1.48 1.62 USD | $20.63M 22.56M USD | 0 | -$0.36 -0.3 USD | |
| Tekcapital plc 8T5.F | $0.07 0.07 USD |
0
|
$20.61M 22.52M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $20.61M 22.52M USD | 0.73 | $0.09 0.1 USD | |
| Accord Financial ACCFF | $2.42 — |
0
|
$22.48M — | $80 — | $2.38 — | $2.38 — | $22.48M — | 0 | -$0.44 — | |
| The Navakij Insurance Public Company Limited NKI.BK | $21 0.59 USD |
0
|
$798M 22.45M USD | $700 19.7 USD | $19.8 0.56 USD | $21 0.59 USD | $798M 22.45M USD | 0 | -$9.71 -0.2 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $21 0.59 USD |
0
|
$798M 22.45M USD | $700 19.7 USD | $19.8 0.56 USD | $21 0.59 USD | $798M 22.45M USD | 0 | -$9.71 -0.2 USD | |
| Enterprise Financial Services EFSG | $19 — |
+0.85
|
$22.27M — | $300 — | $19 — | $19 — | $22.27M — | 7.81 | $2.43 — | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Dune DUNE | $4.05 — |
0
|
$22.25M — | $0 — | $0 — | $0 — | $22.25M — | 0 | $0 — | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $107 3.36 USD |
+0.66
|
$704.74M 22.13M USD | $33.09K 1.04K USD | $105.2 3.3 USD | $108.2 3.4 USD | $704.74M 22.13M USD | 17.54 | $6.1 0.19 USD | |
| Fund Creation Group Company Limited 3266.T | $87 0.59 USD |
+1.16
|
$3.28B 22.11M USD | $108.6K 733.08 USD | $85 0.57 USD | $87 0.59 USD | $3.28B 22.11M USD | 16.32 | $5.33 0.04 USD | |
| Seafire AB (publ) OJ3.F | $0.4699 0.52 USD |
-5.22
|
$20.22M 22.11M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $20.22M 22.11M USD | 0 | -$0.28 -0.3 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8399 0.02 USD |
+1.2
|
$785.4M 22.1M USD | $48.5K 1.36K USD | $0.81 0.02 USD | $0.8499 0.02 USD | $785.4M 22.1M USD | 12.00 | $0.07 0.001 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $432 0.03 USD |
0
|
$345.6B 22.08M USD | $23.1K 1.48 USD | $420 0.03 USD | $438 0.03 USD | $345.6B 22.08M USD | 16.05 | $26.92 0.001 USD | |
| Accord Financial Corp. ACD.TO | $3.47 2.57 USD |
-3.34
|
$29.7M 22.04M USD | $650 482.34 USD | $3.47 2.57 USD | $3.5 2.6 USD | $29.7M 22.04M USD | 0 | -$0.6 -0.4 USD | |
| ADCapital US ADCV | $0.05999 — |
0
|
$22.03M — | $120 — | $0.05999 — | $0.05999 — | $22.03M — | 0 | -$0.11 — | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | $5 0.3 USD |
0
|
$369.63M 21.89M USD | $0 0 USD | $5 0.3 USD | $5 0.3 USD | $369.63M 21.89M USD | 0 | -$0.41 -0.02 USD | |
| Woodsboro Bank WOBK | $55 — |
0
|
$21.85M — | $100 — | $55 — | $55 — | $21.85M — | 5.87 | $9.36 — | |
| CNB CNBZ | $18 — |
0
|
$21.79M — | $210 — | $17.95 — | $18 — | $21.79M — | 6.59 | $2.73 — | |
| Advanced Share Registry Limited ASW.AX | $0.17 0.11 USD |
0
|
$32.88M 21.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.19 0.03 USD |
-0.83
|
$773.24M 21.76M USD | $71.1K 2K USD | $1.16 0.03 USD | $1.21 0.03 USD | $773.24M 21.76M USD | 0 | -$0.15 -0.004 USD | |
| REINO Capital S.A. RNC.WA | $1.01 0.26 USD |
-3.81
|
$85.13M 21.64M USD | $10.19K 2.59K USD | $1.01 0.26 USD | $1.01 0.26 USD | $85.13M 21.64M USD | 0 | -$0.14 -0.03 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $278 0.02 USD |
+1.46
|
$338.36B 21.62M USD | $7K 0.45 USD | $274 0.02 USD | $278 0.02 USD | $338.36B 21.62M USD | 13.90 | $20 0.001 USD | |
| Sundance Strategies SUND | $0.5 — |
-16.67
|
$21.53M — | $2.26K — | $0.5 — | $0.5 — | $21.53M — | 0 | -$0.04 — | |
| HK FINANCE GP 1273.HK | $0.4099 0.05 USD |
0
|
$168.08M 21.49M USD | $104K 13.3K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $168.08M 21.49M USD | 3.68 | $0.11 0.01 USD | |
| Builders Capital Mortgage Corp. BCF.V | $9.2 6.83 USD |
+1.1
|
$28.89M 21.43M USD | $500 371.03 USD | $9.2 6.83 USD | $9.2 6.83 USD | $28.89M 21.43M USD | 8.59 | $1.07 0.79 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| FORIS AG FRS.DE | $4.22 4.61 USD |
+2.43
|
$19.51M 21.33M USD | $206 225.19 USD | $4.16 4.55 USD | $4.22 4.61 USD | $19.51M 21.33M USD | 6.69 | $0.63 0.69 USD | |
| Public joint-stock company Asko-Strakhovanie ACKO.ME | $3.58 0.04 USD |
0
|
$1.92B 21.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 21.2M USD | 0 | $0 0 USD | |
| IPOPEMA Securities S.A. IPE.WA | $2.77 0.7 USD |
+2.59
|
$82.93M 21.08M USD | $23.47K 5.97K USD | $2.7 0.69 USD | $2.78 0.71 USD | $82.93M 21.08M USD | 11.54 | $0.24 0.06 USD | |
| XCana Petroleum XCPT | $0.1799 — |
+307.98
|
$21.04M — | $110K — | $0.1799 — | $0.1799 — | $21.04M — | 0 | -$54.49 — | |
| SHENG YUAN HLDG 0851.HK | $0.19 0.02 USD |
0
|
$164.05M 20.98M USD | $5K 639.31 USD | $0.19 0.02 USD | $0.19 0.02 USD | $164.05M 20.98M USD | 0.051 | $3.62 0.46 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.75 6.29 USD |
-1.71
|
$19.16M 20.95M USD | $200 218.63 USD | $5.75 6.29 USD | $5.75 6.29 USD | $19.16M 20.95M USD | 3.15 | $1.82 1.99 USD | |
| Apollo Bancorp APLO | $40.68 — |
0
|
$20.94M — | $6 — | $44.7 — | $44.7 — | $20.94M — | 10.09 | $4.03 — | |
| Mauch Chunk Trust Financial MCHT | $6.26 — |
0
|
$20.88M — | $200 — | $6.26 — | $6.26 — | $20.88M — | 10.43 | $0.6 — | |
| Innovax Holdings Limited 2680.HK | $2.72 0.35 USD |
+10.57
|
$163.2M 20.87M USD | $14K 1.79K USD | $2.5 0.32 USD | $2.6 0.33 USD | $163.2M 20.87M USD | 0 | -$0.69 -0.08 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.36 1.49 USD |
-1.09
|
$19.08M 20.85M USD | $0 0 USD | $1.36 1.49 USD | $1.44 1.57 USD | $19.08M 20.85M USD | 17.00 | $0.08 0.09 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $30.6 33.45 USD |
-11.56
|
$19.07M 20.85M USD | $90 98.38 USD | $30.6 33.45 USD | $34 37.17 USD | $19.07M 20.85M USD | 6.32 | $4.84 5.29 USD | |
| Income Financial Trust INC-UN.TO | $8.36 6.2 USD |
0
|
$28.05M 20.81M USD | $596 442.27 USD | $8.31 6.17 USD | $8.36 6.2 USD | $28.05M 20.81M USD | 5.92 | $1.41 1.05 USD | |
| Eagle Financial Bancorp EFBI | $17.32 — |
0
|
$20.78M — | $0 — | $0 — | $0 — | $20.78M — | 0 | $0 — | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| Aasen Sparebank AASB.OL | $123 11.8 USD |
0
|
$216.22M 20.74M USD | $34 3.26 USD | $123 11.8 USD | $125 11.99 USD | $216.22M 20.74M USD | 10.32 | $11.91 1.14 USD | |
| FORIS AG FRS.F | $4.02 4.39 USD |
-0.5
|
$18.96M 20.72M USD | $693 757.54 USD | $4.02 4.39 USD | $4.02 4.39 USD | $18.96M 20.72M USD | 6.38 | $0.63 0.69 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| Great American Bancorp GTPS | $57 — |
0
|
$20.5M — | $25 — | $53.5 — | $53.5 — | $20.5M — | 5.89 | $9.67 — | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $65 0.0041 USD |
0
|
$318.5B 20.35M USD | $1.08M 68.86 USD | $63 0.0040 USD | $65 0.0041 USD | $318.5B 20.35M USD | 0 | -$2.97 -0.0001 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| Kazera Global plc W3L1.F | $0.01 0.01 USD |
0
|
$18.56M 20.29M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.56M 20.29M USD | 0 | $0 0 USD | |
| Carbon Streaming Corporation M2Q.F | $0.34 0.37 USD |
0
|
$18.53M 20.25M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $18.53M 20.25M USD | 0 | -$0.52 -0.5 USD | |
| Team India Guaranty Limited TIMESGTY.NS | $184.51 2.23 USD |
-1.86
|
$1.66B 20.08M USD | $23.95K 289.72 USD | $181.61 2.2 USD | $189.99 2.3 USD | $1.66B 20.08M USD | 71.23 | $2.59 0.03 USD | |
| Team India Guaranty Limited TIMESGTY.BO | $184.5 2.23 USD |
-2.92
|
$1.66B 20.07M USD | $4.49K 54.31 USD | $181.15 2.19 USD | $188.1 2.28 USD | $1.66B 20.07M USD | 70.96 | $2.6 0.03 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.5699 0.02 USD |
-1.72
|
$712.06M 20.04M USD | $947.4K 26.66K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $712.06M 20.04M USD | 6.33 | $0.09 0.002 USD | |
| Unbanked,Inc. 8746.T | $296 2 USD |
-1
|
$2.96B 20.01M USD | $281.7K 1.9K USD | $291 1.96 USD | $299 2.02 USD | $2.96B 20.01M USD | 12.53 | $23.62 0.16 USD | |
| ECM Libra Group Berhad 2143.KL | $0.19 0.04 USD |
0
|
$94.11M 20.01M USD | $12.2K 2.59K USD | $0.19 0.04 USD | $0.19 0.04 USD | $94.11M 20.01M USD | 19.00 | $0.01 0.002 USD | |
| Flow Capital Corp. FW.V | $0.8399 0.62 USD |
0
|
$26.83M 19.91M USD | $4K 2.97K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $26.83M 19.91M USD | 0 | -$0.04 -0.02 USD | |
| Audacia SA ALAUD.PA | $3.5 3.83 USD |
-1.13
|
$18.2M 19.9M USD | $141 154.13 USD | $3.5 3.83 USD | $3.54 3.87 USD | $18.2M 19.9M USD | 29.16 | $0.12 0.13 USD | |
| Steel City Securities Limited STEELCITY.NS | $106.42 1.29 USD |
+0.25
|
$1.63B 19.77M USD | $9.1K 110.07 USD | $104.3 1.26 USD | $107.89 1.31 USD | $1.63B 19.77M USD | 9.36 | $11.36 0.14 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $109 0.0069 USD |
-0.91
|
$308.84B 19.74M USD | $798.8K 51.04 USD | $107 0.0068 USD | $112 0.0071 USD | $308.84B 19.74M USD | 13.78 | $7.91 0.0005 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.3 1.71 USD |
0
|
$26.45M 19.62M USD | $1.7K 1.26K USD | $2.3 1.71 USD | $2.3 1.71 USD | $26.45M 19.62M USD | 0 | -$0.08 -0.05 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $16.21 0.2 USD |
-1.16
|
$1.62B 19.55M USD | $17.97K 217.41 USD | $16 0.19 USD | $17 0.21 USD | $1.62B 19.55M USD | 0 | -$6.79 -0.08 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $166 1.12 USD |
+0.61
|
$2.88B 19.47M USD | $29.5K 199.13 USD | $165 1.11 USD | $167 1.13 USD | $2.88B 19.47M USD | 32.17 | $5.16 0.03 USD | |
| Commercial National Financial CNAF | $6.78 — |
-2.16
|
$19.4M — | $100 — | $6.78 — | $6.78 — | $19.4M — | 11.49 | $0.59 — | |
| Audacia SA 2JA.F | $3.42 3.74 USD |
-3.93
|
$17.68M 19.33M USD | $110 120.24 USD | $3.42 3.74 USD | $3.42 3.74 USD | $17.68M 19.33M USD | 28.50 | $0.12 0.13 USD | |
| Argenta Silver Corp. BEN-H.V | $0.16 0.12 USD |
0
|
$25.96M 19.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.96M 19.26M USD | 0 | $0 0 USD | |
| SSB Bancorp SSBP | $8.8 — |
0
|
$19.26M — | $400 — | $8.8 — | $8.8 — | $19.26M — | 10.86 | $0.81 — | |
| Yaari Digital Integrated Services Limited YAARI.BO | $16.11 0.19 USD |
-2.95
|
$1.59B 19.23M USD | $4.1K 49.62 USD | $16.1 0.19 USD | $16.4 0.2 USD | $1.59B 19.23M USD | 0 | -$6.79 -0.08 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $17.1 3.47 USD |
0
|
$94.44M 19.14M USD | $0 0 USD | $17.1 3.47 USD | $17.1 3.47 USD | $94.44M 19.14M USD | 9.94 | $1.72 0.35 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20 4.05 USD |
0
|
$94.44M 19.14M USD | $0 0 USD | $20 4.05 USD | $20 4.05 USD | $94.44M 19.14M USD | 11.62 | $1.72 0.35 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $110.91 1.34 USD |
+2.22
|
$1.58B 19.09M USD | $6.22K 75.29 USD | $106.6 1.29 USD | $111 1.34 USD | $1.58B 19.09M USD | 7.95 | $13.95 0.17 USD | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| Arion ARGC | $2.5 — |
0
|
$19.08M — | $100 — | $2.5 — | $2.5 — | $19.08M — | 0 | -$0.01 — | |
| First Community FCCT | $11.71 — |
0
|
$19M — | $8.55K — | $11.75 — | $11.81 — | $19M — | 11.48 | $1.02 — | |
| Seneca Financial SNNF | $10.33 — |
0
|
$18.98M — | $2 — | $10.35 — | $10.35 — | $18.98M — | 23.46 | $0.44 — | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| AMB Financial AMFC | $21.25 — |
0
|
$18.89M — | $2.25K — | $21.25 — | $22.55 — | $18.89M — | 6.89 | $3.08 — | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $35.14 0.43 USD |
-0.71
|
$1.56B 18.87M USD | $1.19K 14.35 USD | $34.99 0.42 USD | $35.46 0.43 USD | $1.56B 18.87M USD | 18.39 | $1.91 0.02 USD | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $35.06 0.42 USD |
-0.99
|
$1.56B 18.82M USD | $18.08K 218.68 USD | $35 0.42 USD | $35.68 0.43 USD | $1.56B 18.82M USD | 18.35 | $1.91 0.02 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $108 1.31 USD |
0
|
$1.54B 18.68M USD | $741 8.96 USD | $108 1.31 USD | $111.45 1.35 USD | $1.54B 18.68M USD | 7.74 | $13.95 0.17 USD | |
| Gateway Bank, F.S.B GWBK | $0.07 — |
0
|
$18.57M — | $1.83K — | $0.05999 — | $0.05999 — | $18.57M — | 0 | -$0.02 — | |
| Logansport Financial LOGN | $30.25 — |
0
|
$18.5M — | $200 — | $30.25 — | $30.25 — | $18.5M — | 14.75 | $2.05 — | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.62 5.05 USD |
0
|
$16.83M 18.4M USD | $12.2K 13.34K USD | $4.76 5.2 USD | $5 5.47 USD | $16.83M 18.4M USD | 20.08 | $0.23 0.25 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.26 0.0073 USD |
0
|
$651.07M 18.32M USD | $362.7K 10.21K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $651.07M 18.32M USD | 0 | -$0.07 -0.001 USD | |
| Cornerstone Financial CFIC | $8.32 — |
0
|
$18.24M — | $0 — | $0 — | $0 — | $18.24M — | 0 | $0 — | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.63M 18.17M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| Wins Finance WINSF | $0.6999 — |
0
|
$18.12M — | $762 — | $0.6999 — | $0.6999 — | $18.12M — | 6.36 | $0.11 — | |
| U & I Financial UNIF | $3.3 — |
0
|
$18.07M — | $7.47K — | $3.3 — | $3.3 — | $18.07M — | 0 | -$5.67 — | |
| The Howa Bank, Ltd. 8559.F | $454 3.06 USD |
-0.66
|
$2.68B 18.06M USD | $3.6K 24.3 USD | $450 3.04 USD | $457 3.08 USD | $2.68B 18.06M USD | 23.23 | $19.54 0.13 USD | |
| WVS Financial WVFC | $12.5 — |
0
|
$17.99M — | $330 — | $12.44 — | $12.5 — | $17.99M — | 12.25 | $1.02 — | |
| Frontier IP Group Plc 8WT.F | $0.22 0.24 USD |
+2.8
|
$16.45M 17.98M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $16.45M 17.98M USD | 0 | -$0.09 -0.09 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.24 | $44.64 0.05 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $106.95 1.29 USD |
+0.46
|
$1.48B 17.88M USD | $1.47K 17.8 USD | $106.9 1.29 USD | $107.05 1.3 USD | $1.48B 17.88M USD | 7.45 | $14.35 0.17 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $107.9 1.31 USD |
-2.04
|
$1.47B 17.78M USD | $1.8K 21.75 USD | $104.65 1.27 USD | $108 1.31 USD | $1.47B 17.78M USD | 7.51 | $14.35 0.17 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.24 1.66 USD |
-1.32
|
$23.92M 17.75M USD | $3.7K 2.75K USD | $2.24 1.66 USD | $2.25 1.67 USD | $23.92M 17.75M USD | 0 | -$0.29 -0.2 USD | |
| GEMINI INV 0174.HK | $0.22 0.03 USD |
0
|
$138.55M 17.72M USD | $20K 2.56K USD | $0.22 0.03 USD | $0.22 0.03 USD | $138.55M 17.72M USD | 0 | -$0.15 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||