Le pays : Corée du Sud Bourse : KSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (64)
- {{country.name}}
KSE (64)
- {{item.name}}
Services financiers (64)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KB Financial Group Inc.
105560.KS
KR
|
₩147,000 110.96 USD |
-0.14
|
₩52T 38.96B USD | ₩613K 463 USD | ₩145,300 109.68 USD | ₩151,500 114.36 USD | ₩52T 38.96B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩257,000 193.99 USD |
+4.26
|
₩46T 34.84B USD | ₩177K 133.44 USD | ₩249,500 188.33 USD | ₩259,500 195.88 USD | ₩46T 34.84B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩86,000 64.92 USD |
+0.59
|
₩40T 30.57B USD | ₩784K 592.06 USD | ₩82,200 62.05 USD | ₩86,400 65.22 USD | ₩40T 30.57B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩113,100 85.37 USD |
+0.62
|
₩30T 22.8B USD | ₩462K 348.39 USD | ₩111,000 83.79 USD | ₩113,600 85.75 USD | ₩30T 22.8B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩597,000 450.64 USD |
+0.34
|
₩25T 19.16B USD | ₩64K 48.57 USD | ₩586,000 442.33 USD | ₩610,000 460.45 USD | ₩25T 19.16B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩29,000 21.89 USD |
-0.85
|
₩21T 16.05B USD | ₩2M 1.37K USD | ₩28,600 21.59 USD | ₩29,500 22.27 USD | ₩21T 16.05B USD | 0 | ₩0 0 USD | ||
Meritz Financial Group Inc.
138040.KS
KR
|
₩122,800 92.69 USD |
-1.92
|
₩20T 14.91B USD | ₩186K 140.7 USD | ₩118,800 89.67 USD | ₩126,200 95.26 USD | ₩20T 14.91B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩382,000 288.35 USD |
+1.33
|
₩17T 12.74B USD | ₩4K 2.78 USD | ₩378,500 285.71 USD | ₩384,000 289.86 USD | ₩17T 12.74B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩18,840 14.22 USD |
-1.57
|
₩15T 11.34B USD | ₩757K 571.64 USD | ₩18,820 14.21 USD | ₩19,250 14.53 USD | ₩15T 11.34B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩24,450 18.46 USD |
+1.88
|
₩14T 10.64B USD | ₩460K 347.08 USD | ₩24,250 18.3 USD | ₩24,800 18.72 USD | ₩14T 10.64B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩178,600 134.81 USD |
-0.61
|
₩11T 8.18B USD | ₩82K 61.81 USD | ₩177,000 133.61 USD | ₩181,200 136.78 USD | ₩11T 8.18B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩19,570 14.77 USD |
-0.25
|
₩9T 7.04B USD | ₩456K 344.22 USD | ₩19,430 14.67 USD | ₩19,720 14.89 USD | ₩9T 7.04B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,900 17.29 USD |
+1.55
|
₩9T 6.7B USD | ₩317K 238.95 USD | ₩22,700 17.13 USD | ₩23,100 17.44 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩145,100 109.53 USD |
0
|
₩8T 6.4B USD | ₩129K 97.07 USD | ₩144,600 109.15 USD | ₩148,500 112.09 USD | ₩8T 6.4B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩20,300 15.32 USD |
+0.5
|
₩7T 5.45B USD | ₩51K 38.39 USD | ₩20,050 15.13 USD | ₩20,550 15.51 USD | ₩7T 5.45B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩123,100 92.92 USD |
+0.98
|
₩7T 5.43B USD | ₩8K 6.13 USD | ₩122,400 92.39 USD | ₩125,300 94.58 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩78,200 59.03 USD |
+2.49
|
₩7T 5.27B USD | ₩218K 164.54 USD | ₩77,200 58.27 USD | ₩79,100 59.71 USD | ₩7T 5.27B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩217,500 164.18 USD |
+3.33
|
₩6T 4.31B USD | ₩34K 25.33 USD | ₩212,500 160.4 USD | ₩219,000 165.31 USD | ₩6T 4.31B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩9,480 7.16 USD |
+2.82
|
₩5T 4.12B USD | ₩16K 12.28 USD | ₩9,020 6.81 USD | ₩9,590 7.24 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩8,890 6.71 USD |
+2.89
|
₩5T 3.87B USD | ₩540K 407.52 USD | ₩8,650 6.53 USD | ₩8,980 6.78 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩24,300 18.34 USD |
+0.62
|
₩4T 3.38B USD | ₩295K 222.58 USD | ₩23,700 17.89 USD | ₩24,350 18.38 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩40,800 30.8 USD |
-1.81
|
₩4T 3.29B USD | ₩92K 69.08 USD | ₩40,400 30.5 USD | ₩41,600 31.4 USD | ₩4T 3.29B USD | 0 | ₩0 0 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩12,630 9.53 USD |
+7.22
|
₩4T 2.93B USD | ₩3M 2.25K USD | ₩11,860 8.95 USD | ₩12,630 9.53 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩41,850 31.59 USD |
+0.24
|
₩3T 2.51B USD | ₩188K 142.11 USD | ₩41,300 31.17 USD | ₩42,100 31.78 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,060 3.06 USD |
+1.5
|
₩3T 2.3B USD | ₩1M 1.01K USD | ₩4,015 3.03 USD | ₩4,145 3.13 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,580 10.25 USD |
-0.59
|
₩2T 1.81B USD | ₩161K 121.64 USD | ₩13,540 10.22 USD | ₩13,770 10.39 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩14,860 11.22 USD |
-1.52
|
₩2T 1.78B USD | ₩447K 337.09 USD | ₩14,700 11.1 USD | ₩15,130 11.42 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩17,380 13.12 USD |
+1.76
|
₩2T 1.71B USD | ₩65K 48.71 USD | ₩16,980 12.82 USD | ₩17,900 13.51 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,500 4.15 USD |
0
|
₩2T 1.32B USD | ₩8K 6.09 USD | ₩5,300 4 USD | ₩5,670 4.28 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩183,100 138.21 USD |
+0.22
|
₩2T 1.22B USD | ₩143K 107.57 USD | ₩181,000 136.63 USD | ₩191,200 144.32 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩22,650 17.1 USD |
+1.8
|
₩2T 1.17B USD | ₩24K 18.37 USD | ₩22,350 16.87 USD | ₩22,850 17.25 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩32,350 24.42 USD |
+1.57
|
₩1T 1.05B USD | ₩28K 21.18 USD | ₩31,700 23.93 USD | ₩32,450 24.49 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩18,700 14.12 USD |
+0.38
|
₩1T 966.25M USD | ₩38K 28.99 USD | ₩18,610 14.05 USD | ₩18,800 14.19 USD | ₩1T 966.25M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,975 3 USD |
+3.66
|
₩1T 954.36M USD | ₩332K 250.28 USD | ₩3,865 2.92 USD | ₩4,000 3.02 USD | ₩1T 954.36M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩18,000 13.59 USD |
+0.56
|
₩1T 930.08M USD | ₩2K 1.62 USD | ₩17,900 13.51 USD | ₩18,200 13.74 USD | ₩1T 930.08M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩16,880 12.74 USD |
-1.11
|
₩984B 742.44M USD | ₩30K 22.44 USD | ₩16,650 12.57 USD | ₩17,000 12.83 USD | ₩984B 742.44M USD | 0 | ₩0 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩121,100 91.41 USD |
+2.28
|
₩971B 732.86M USD | ₩2K 1.51 USD | ₩116,000 87.56 USD | ₩121,900 92.01 USD | ₩971B 732.86M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩8,120 6.13 USD |
+2.01
|
₩917B 691.96M USD | ₩48K 35.98 USD | ₩7,990 6.03 USD | ₩8,130 6.14 USD | ₩917B 691.96M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,840 2.9 USD |
+2.54
|
₩789B 595.63M USD | ₩77K 58.13 USD | ₩3,780 2.85 USD | ₩3,845 2.9 USD | ₩789B 595.63M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,830 2.89 USD |
+0.39
|
₩787B 594.08M USD | ₩13K 9.99 USD | ₩3,820 2.88 USD | ₩3,875 2.92 USD | ₩787B 594.08M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,365 1.79 USD |
-1.25
|
₩731B 551.82M USD | ₩524K 395.23 USD | ₩2,340 1.77 USD | ₩2,425 1.83 USD | ₩731B 551.82M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,080 4.59 USD |
+0.66
|
₩703B 530.63M USD | ₩210K 158.37 USD | ₩6,000 4.53 USD | ₩6,180 4.66 USD | ₩703B 530.63M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,640 5.77 USD |
+0.13
|
₩582B 439.64M USD | ₩13K 9.55 USD | ₩7,640 5.77 USD | ₩7,730 5.83 USD | ₩582B 439.64M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,330 5.53 USD |
+1.1
|
₩559B 421.8M USD | ₩2K 1.31 USD | ₩7,190 5.43 USD | ₩7,420 5.6 USD | ₩559B 421.8M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,065 1.56 USD |
+4.03
|
₩432B 326.12M USD | ₩3M 2.21K USD | ₩2,020 1.52 USD | ₩2,100 1.59 USD | ₩432B 326.12M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩6,980 5.27 USD |
+3.41
|
₩432B 325.78M USD | ₩39K 29.44 USD | ₩6,760 5.1 USD | ₩7,000 5.28 USD | ₩432B 325.78M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,260 8.5 USD |
-2.26
|
₩392B 295.59M USD | ₩15K 11 USD | ₩11,250 8.49 USD | ₩11,760 8.88 USD | ₩392B 295.59M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,460 7.14 USD |
+3.73
|
₩382B 288.38M USD | ₩50K 37.41 USD | ₩9,210 6.95 USD | ₩9,470 7.15 USD | ₩382B 288.38M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩42,750 32.27 USD |
+1.43
|
₩381B 287.29M USD | ₩701 0.53 USD | ₩41,600 31.4 USD | ₩43,050 32.5 USD | ₩381B 287.29M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,500 2.64 USD |
+1.74
|
₩321B 242.63M USD | ₩276K 208.08 USD | ₩3,460 2.61 USD | ₩3,510 2.65 USD | ₩321B 242.63M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,230 6.21 USD |
+0.86
|
₩311B 234.82M USD | ₩31K 23.08 USD | ₩8,160 6.16 USD | ₩8,300 6.27 USD | ₩311B 234.82M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩12,320 9.3 USD |
-1.44
|
₩272B 205.12M USD | ₩19K 14.2 USD | ₩12,250 9.25 USD | ₩12,660 9.56 USD | ₩272B 205.12M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,120 5.37 USD |
-0.42
|
₩253B 191.15M USD | ₩44K 33.25 USD | ₩7,090 5.35 USD | ₩7,690 5.8 USD | ₩253B 191.15M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,430 13.91 USD |
+0.66
|
₩235B 177.07M USD | ₩6K 4.84 USD | ₩18,220 13.75 USD | ₩18,640 14.07 USD | ₩235B 177.07M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,135 2.37 USD |
-0.16
|
₩201B 152.02M USD | ₩5K 3.68 USD | ₩3,120 2.36 USD | ₩3,190 2.41 USD | ₩201B 152.02M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,335 2.52 USD |
+1.06
|
₩198B 149.8M USD | ₩27K 20.1 USD | ₩3,150 2.38 USD | ₩3,385 2.56 USD | ₩198B 149.8M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩29,550 22.31 USD |
+0.17
|
₩176B 132.47M USD | ₩744 0.56 USD | ₩29,400 22.19 USD | ₩29,550 22.31 USD | ₩176B 132.47M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,840 2.14 USD |
+0.53
|
₩172B 129.98M USD | ₩4K 3.26 USD | ₩2,820 2.13 USD | ₩2,860 2.16 USD | ₩172B 129.98M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,840 2.14 USD |
+0.35
|
₩172B 129.98M USD | ₩254 0.19 USD | ₩2,780 2.1 USD | ₩3,180 2.4 USD | ₩172B 129.98M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,845 2.9 USD |
+1.18
|
₩82B 61.68M USD | ₩17K 12.9 USD | ₩3,805 2.87 USD | ₩3,940 2.97 USD | ₩82B 61.68M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,390 4.07 USD |
+1.7
|
₩0 0 USD | ₩220 0.17 USD | ₩5,330 4.02 USD | ₩5,390 4.07 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩3,720 2.81 USD |
+0.27
|
₩0 0 USD | ₩6K 4.25 USD | ₩3,670 2.77 USD | ₩3,815 2.88 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩18,510 13.97 USD |
0
|
₩0 0 USD | ₩379 0.29 USD | ₩18,510 13.97 USD | ₩18,520 13.98 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
