Le pays : Corée du Sud Bourse : KSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (64)
- {{country.name}}
KSE (64)
- {{item.name}}
Services financiers (64)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KB Financial Group Inc.
105560.KS
KR
|
₩147,600 111.41 USD |
+0.27
|
₩52T 39.12B USD | ₩1M 784.43 USD | ₩145,300 109.68 USD | ₩151,500 114.36 USD | ₩52T 39.12B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩255,000 192.48 USD |
+3.45
|
₩46T 34.57B USD | ₩274K 206.58 USD | ₩249,500 188.33 USD | ₩259,500 195.88 USD | ₩46T 34.57B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩85,800 64.76 USD |
+0.35
|
₩40T 30.5B USD | ₩1M 939.91 USD | ₩82,200 62.05 USD | ₩86,700 65.44 USD | ₩40T 30.5B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩113,300 85.52 USD |
+0.8
|
₩30T 22.84B USD | ₩700K 528.53 USD | ₩111,000 83.79 USD | ₩113,600 85.75 USD | ₩30T 22.84B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩597,000 450.64 USD |
+0.34
|
₩25T 19.16B USD | ₩131K 98.87 USD | ₩586,000 442.33 USD | ₩610,000 460.45 USD | ₩25T 19.16B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩28,850 21.78 USD |
-1.37
|
₩21T 15.96B USD | ₩3M 2.28K USD | ₩28,600 21.59 USD | ₩29,500 22.27 USD | ₩21T 15.96B USD | 0 | ₩0 0 USD | ||
Meritz Financial Group Inc.
138040.KS
KR
|
₩123,000 92.84 USD |
-1.76
|
₩20T 14.94B USD | ₩229K 172.5 USD | ₩118,800 89.67 USD | ₩126,200 95.26 USD | ₩20T 14.94B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩384,500 290.23 USD |
+1.99
|
₩17T 12.82B USD | ₩5K 3.49 USD | ₩378,500 285.71 USD | ₩384,500 290.23 USD | ₩17T 12.82B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩18,730 14.14 USD |
-2.14
|
₩15T 11.27B USD | ₩1M 897.86 USD | ₩18,720 14.13 USD | ₩19,250 14.53 USD | ₩15T 11.27B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩24,350 18.38 USD |
+1.46
|
₩14T 10.59B USD | ₩660K 498.36 USD | ₩24,150 18.23 USD | ₩24,800 18.72 USD | ₩14T 10.59B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩178,400 134.66 USD |
-0.72
|
₩11T 8.17B USD | ₩149K 112.81 USD | ₩177,000 133.61 USD | ₩181,200 136.78 USD | ₩11T 8.17B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩19,580 14.78 USD |
-0.2
|
₩9T 7.04B USD | ₩645K 486.56 USD | ₩19,430 14.67 USD | ₩19,720 14.89 USD | ₩9T 7.04B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,850 17.25 USD |
+1.33
|
₩9T 6.68B USD | ₩526K 397.17 USD | ₩22,600 17.06 USD | ₩23,100 17.44 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩145,500 109.83 USD |
+0.28
|
₩8T 6.41B USD | ₩191K 144.31 USD | ₩143,900 108.62 USD | ₩148,500 112.09 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩20,400 15.4 USD |
+0.99
|
₩7T 5.48B USD | ₩56K 42.39 USD | ₩20,050 15.13 USD | ₩20,550 15.51 USD | ₩7T 5.48B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩124,200 93.75 USD |
+1.89
|
₩7T 5.47B USD | ₩10K 7.82 USD | ₩122,400 92.39 USD | ₩125,300 94.58 USD | ₩7T 5.47B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩78,300 59.1 USD |
+2.62
|
₩7T 5.28B USD | ₩365K 275.22 USD | ₩77,200 58.27 USD | ₩79,100 59.71 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩216,000 163.04 USD |
+2.61
|
₩6T 4.28B USD | ₩65K 49.36 USD | ₩212,500 160.4 USD | ₩219,000 165.31 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩9,460 7.14 USD |
+2.6
|
₩5T 4.12B USD | ₩18K 13.86 USD | ₩9,020 6.81 USD | ₩9,590 7.24 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩8,850 6.68 USD |
+2.43
|
₩5T 3.85B USD | ₩663K 500.75 USD | ₩8,650 6.53 USD | ₩8,980 6.78 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩24,300 18.34 USD |
+0.62
|
₩4T 3.38B USD | ₩428K 323.28 USD | ₩23,700 17.89 USD | ₩24,350 18.38 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩40,750 30.76 USD |
-1.93
|
₩4T 3.28B USD | ₩125K 94.37 USD | ₩40,400 30.5 USD | ₩41,600 31.4 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩12,620 9.53 USD |
+7.13
|
₩4T 2.92B USD | ₩4M 3.1K USD | ₩11,860 8.95 USD | ₩12,700 9.59 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩41,950 31.67 USD |
+0.48
|
₩3T 2.51B USD | ₩269K 202.85 USD | ₩41,300 31.17 USD | ₩42,100 31.78 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,050 3.06 USD |
+1.25
|
₩3T 2.3B USD | ₩2M 1.28K USD | ₩4,015 3.03 USD | ₩4,145 3.13 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,650 10.3 USD |
-0.07
|
₩2T 1.82B USD | ₩257K 194.23 USD | ₩13,500 10.19 USD | ₩13,770 10.39 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩14,880 11.23 USD |
-1.39
|
₩2T 1.78B USD | ₩631K 476.65 USD | ₩14,700 11.1 USD | ₩15,130 11.42 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩17,320 13.07 USD |
+1.41
|
₩2T 1.71B USD | ₩75K 56.76 USD | ₩16,980 12.82 USD | ₩17,900 13.51 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,580 4.21 USD |
+1.45
|
₩2T 1.34B USD | ₩10K 7.18 USD | ₩5,300 4 USD | ₩5,670 4.28 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩180,600 136.32 USD |
-1.15
|
₩2T 1.21B USD | ₩201K 152.01 USD | ₩179,000 135.12 USD | ₩191,200 144.32 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩22,700 17.13 USD |
+2.02
|
₩2T 1.17B USD | ₩41K 30.76 USD | ₩22,350 16.87 USD | ₩22,850 17.25 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩32,200 24.31 USD |
+1.1
|
₩1T 1.05B USD | ₩33K 24.67 USD | ₩31,700 23.93 USD | ₩32,450 24.49 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩18,730 14.14 USD |
+0.54
|
₩1T 967.8M USD | ₩50K 37.66 USD | ₩18,610 14.05 USD | ₩18,800 14.19 USD | ₩1T 967.8M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,935 2.97 USD |
+2.61
|
₩1T 944.76M USD | ₩525K 396.31 USD | ₩3,865 2.92 USD | ₩4,000 3.02 USD | ₩1T 944.76M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩18,090 13.65 USD |
+1.06
|
₩1T 934.73M USD | ₩3K 2.39 USD | ₩17,900 13.51 USD | ₩18,200 13.74 USD | ₩1T 934.73M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩16,740 12.64 USD |
-1.93
|
₩975B 736.28M USD | ₩279K 210.72 USD | ₩16,650 12.57 USD | ₩17,000 12.83 USD | ₩975B 736.28M USD | 0 | ₩0 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩120,400 90.88 USD |
+1.69
|
₩965B 728.63M USD | ₩3K 2.54 USD | ₩116,000 87.56 USD | ₩121,900 92.01 USD | ₩965B 728.63M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩8,170 6.17 USD |
+2.64
|
₩922B 696.22M USD | ₩70K 52.71 USD | ₩7,990 6.03 USD | ₩8,170 6.17 USD | ₩922B 696.22M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,865 2.92 USD |
+1.31
|
₩794B 599.51M USD | ₩14K 10.54 USD | ₩3,815 2.88 USD | ₩3,875 2.92 USD | ₩794B 599.51M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,840 2.9 USD |
+2.54
|
₩789B 595.63M USD | ₩167K 126.09 USD | ₩3,780 2.85 USD | ₩3,845 2.9 USD | ₩789B 595.63M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,360 1.78 USD |
-1.46
|
₩730B 550.65M USD | ₩678K 511.94 USD | ₩2,340 1.77 USD | ₩2,425 1.83 USD | ₩730B 550.65M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,080 4.59 USD |
+0.66
|
₩703B 530.63M USD | ₩246K 185.56 USD | ₩6,000 4.53 USD | ₩6,180 4.66 USD | ₩703B 530.63M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,690 5.8 USD |
+0.79
|
₩586B 442.52M USD | ₩21K 16 USD | ₩7,630 5.76 USD | ₩7,730 5.83 USD | ₩586B 442.52M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,370 5.56 USD |
+1.66
|
₩562B 424.11M USD | ₩2K 1.32 USD | ₩7,190 5.43 USD | ₩7,420 5.6 USD | ₩562B 424.11M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,085 1.57 USD |
+5.04
|
₩436B 329.27M USD | ₩4M 3.16K USD | ₩2,020 1.52 USD | ₩2,100 1.59 USD | ₩436B 329.27M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩6,960 5.25 USD |
+3.11
|
₩430B 324.85M USD | ₩55K 41.59 USD | ₩6,760 5.1 USD | ₩7,000 5.28 USD | ₩430B 324.85M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,260 8.5 USD |
-2.26
|
₩392B 295.59M USD | ₩16K 12.36 USD | ₩11,250 8.49 USD | ₩11,760 8.88 USD | ₩392B 295.59M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,550 7.21 USD |
+4.71
|
₩386B 291.12M USD | ₩73K 55 USD | ₩9,210 6.95 USD | ₩9,550 7.21 USD | ₩386B 291.12M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩42,500 32.08 USD |
+0.83
|
₩378B 285.61M USD | ₩1K 1.07 USD | ₩41,600 31.4 USD | ₩43,500 32.84 USD | ₩378B 285.61M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,500 2.64 USD |
+1.74
|
₩321B 242.63M USD | ₩352K 265.93 USD | ₩3,460 2.61 USD | ₩3,530 2.66 USD | ₩321B 242.63M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,220 6.2 USD |
+0.74
|
₩311B 234.53M USD | ₩35K 26.37 USD | ₩8,160 6.16 USD | ₩8,300 6.27 USD | ₩311B 234.53M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩12,150 9.17 USD |
-2.8
|
₩268B 202.29M USD | ₩24K 17.81 USD | ₩12,150 9.17 USD | ₩12,660 9.56 USD | ₩268B 202.29M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,130 5.38 USD |
-0.28
|
₩254B 191.42M USD | ₩58K 43.48 USD | ₩7,090 5.35 USD | ₩7,690 5.8 USD | ₩254B 191.42M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,700 14.12 USD |
+2.13
|
₩238B 179.67M USD | ₩7K 5.54 USD | ₩18,220 13.75 USD | ₩18,700 14.12 USD | ₩238B 179.67M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,135 2.37 USD |
-0.16
|
₩201B 152.02M USD | ₩8K 5.93 USD | ₩3,110 2.35 USD | ₩3,190 2.41 USD | ₩201B 152.02M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,350 2.53 USD |
+1.52
|
₩199B 150.47M USD | ₩36K 27.31 USD | ₩3,150 2.38 USD | ₩3,385 2.56 USD | ₩199B 150.47M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩29,600 22.34 USD |
+0.34
|
₩176B 132.7M USD | ₩762 0.58 USD | ₩29,400 22.19 USD | ₩29,600 22.34 USD | ₩176B 132.7M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,855 2.16 USD |
+1.06
|
₩173B 130.67M USD | ₩9K 6.7 USD | ₩2,820 2.13 USD | ₩2,860 2.16 USD | ₩173B 130.67M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,840 2.14 USD |
+0.35
|
₩172B 129.98M USD | ₩252 0.19 USD | ₩2,780 2.1 USD | ₩3,180 2.4 USD | ₩172B 129.98M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,905 2.95 USD |
+2.76
|
₩83B 62.65M USD | ₩26K 19.87 USD | ₩3,800 2.87 USD | ₩3,940 2.97 USD | ₩83B 62.65M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,400 4.08 USD |
+1.89
|
₩0 0 USD | ₩1K 1 USD | ₩5,330 4.02 USD | ₩5,400 4.08 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩3,775 2.85 USD |
+1.75
|
₩0 0 USD | ₩6K 4.57 USD | ₩3,670 2.77 USD | ₩3,815 2.88 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩18,560 14.01 USD |
+0.27
|
₩0 0 USD | ₩382 0.29 USD | ₩18,430 13.91 USD | ₩18,560 14.01 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
