Le pays : Corée du Sud Bourse : KSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (64)
- {{country.name}}
KSE (64)
- {{item.name}}
Services financiers (64)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KB Financial Group Inc.
105560.KS
KR
|
₩145,700 109.98 USD |
-1.02
|
₩51T 38.61B USD | ₩490K 369.87 USD | ₩145,300 109.68 USD | ₩151,500 114.36 USD | ₩51T 38.61B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩256,000 193.24 USD |
+3.85
|
₩46T 34.7B USD | ₩115K 87.13 USD | ₩249,500 188.33 USD | ₩259,500 195.88 USD | ₩46T 34.7B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩84,000 63.41 USD |
-1.75
|
₩40T 29.86B USD | ₩517K 390.18 USD | ₩83,200 62.8 USD | ₩86,400 65.22 USD | ₩40T 29.86B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩111,900 84.47 USD |
-0.44
|
₩30T 22.56B USD | ₩339K 255.89 USD | ₩111,000 83.79 USD | ₩113,600 85.75 USD | ₩30T 22.56B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩594,000 448.37 USD |
-0.17
|
₩25T 19.06B USD | ₩48K 36.08 USD | ₩586,000 442.33 USD | ₩610,000 460.45 USD | ₩25T 19.06B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩28,750 21.7 USD |
-1.71
|
₩21T 15.91B USD | ₩1M 994.07 USD | ₩28,600 21.59 USD | ₩29,500 22.27 USD | ₩21T 15.91B USD | 0 | ₩0 0 USD | ||
Meritz Financial Group Inc.
138040.KS
KR
|
₩121,100 91.41 USD |
-3.27
|
₩19T 14.71B USD | ₩140K 105.51 USD | ₩118,800 89.67 USD | ₩126,200 95.26 USD | ₩19T 14.71B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩381,500 287.97 USD |
+1.19
|
₩17T 12.72B USD | ₩3K 2.05 USD | ₩378,500 285.71 USD | ₩384,000 289.86 USD | ₩17T 12.72B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩18,860 14.24 USD |
-1.46
|
₩15T 11.35B USD | ₩579K 437.05 USD | ₩18,820 14.21 USD | ₩19,250 14.53 USD | ₩15T 11.35B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩24,450 18.46 USD |
+1.87
|
₩14T 10.64B USD | ₩383K 288.92 USD | ₩24,250 18.3 USD | ₩24,800 18.72 USD | ₩14T 10.64B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩177,800 134.21 USD |
-1.06
|
₩11T 8.14B USD | ₩52K 39.4 USD | ₩177,000 133.61 USD | ₩181,200 136.78 USD | ₩11T 8.14B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩19,470 14.7 USD |
-0.76
|
₩9T 7B USD | ₩362K 273.28 USD | ₩19,430 14.67 USD | ₩19,720 14.89 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,800 17.21 USD |
+1.11
|
₩9T 6.67B USD | ₩227K 171.39 USD | ₩22,700 17.13 USD | ₩23,100 17.44 USD | ₩9T 6.67B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩145,000 109.45 USD |
-0.07
|
₩8T 6.39B USD | ₩96K 72.46 USD | ₩144,600 109.15 USD | ₩148,500 112.09 USD | ₩8T 6.39B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩20,250 15.29 USD |
+0.25
|
₩7T 5.44B USD | ₩38K 28.64 USD | ₩20,200 15.25 USD | ₩20,550 15.51 USD | ₩7T 5.44B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩122,700 92.62 USD |
+0.66
|
₩7T 5.41B USD | ₩5K 3.74 USD | ₩122,500 92.47 USD | ₩125,300 94.58 USD | ₩7T 5.41B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩78,600 59.33 USD |
+3.02
|
₩7T 5.3B USD | ₩145K 109.28 USD | ₩77,200 58.27 USD | ₩79,100 59.71 USD | ₩7T 5.3B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩215,500 162.67 USD |
+2.37
|
₩6T 4.27B USD | ₩19K 14.55 USD | ₩212,500 160.4 USD | ₩219,000 165.31 USD | ₩6T 4.27B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩9,450 7.13 USD |
+2.49
|
₩5T 4.11B USD | ₩14K 10.35 USD | ₩9,020 6.81 USD | ₩9,590 7.24 USD | ₩5T 4.11B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩8,880 6.7 USD |
+2.77
|
₩5T 3.86B USD | ₩367K 277.38 USD | ₩8,650 6.53 USD | ₩8,980 6.78 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩23,950 18.08 USD |
-0.83
|
₩4T 3.33B USD | ₩207K 156 USD | ₩23,700 17.89 USD | ₩24,300 18.34 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩40,750 30.76 USD |
-1.93
|
₩4T 3.28B USD | ₩70K 52.52 USD | ₩40,400 30.5 USD | ₩41,600 31.4 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩12,405 9.36 USD |
+5.31
|
₩4T 2.87B USD | ₩2M 1.84K USD | ₩11,860 8.95 USD | ₩12,580 9.5 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩41,500 31.33 USD |
-0.6
|
₩3T 2.48B USD | ₩122K 92.38 USD | ₩41,300 31.17 USD | ₩42,100 31.78 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,070 3.07 USD |
+1.75
|
₩3T 2.31B USD | ₩1M 798.5 USD | ₩4,015 3.03 USD | ₩4,145 3.13 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,620 10.28 USD |
-0.29
|
₩2T 1.82B USD | ₩87K 65.75 USD | ₩13,600 10.27 USD | ₩13,770 10.39 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩14,740 11.13 USD |
-2.32
|
₩2T 1.76B USD | ₩315K 237.7 USD | ₩14,700 11.1 USD | ₩15,130 11.42 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩17,570 13.26 USD |
+2.87
|
₩2T 1.73B USD | ₩56K 41.94 USD | ₩16,980 12.82 USD | ₩17,900 13.51 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,600 4.23 USD |
+1.82
|
₩2T 1.34B USD | ₩8K 5.72 USD | ₩5,300 4 USD | ₩5,670 4.28 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩186,800 141 USD |
+2.24
|
₩2T 1.25B USD | ₩116K 87.8 USD | ₩181,000 136.63 USD | ₩191,200 144.32 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩22,700 17.13 USD |
+2.02
|
₩2T 1.17B USD | ₩22K 16.32 USD | ₩22,350 16.87 USD | ₩22,850 17.25 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩32,150 24.27 USD |
+0.94
|
₩1T 1.05B USD | ₩23K 17.6 USD | ₩31,700 23.93 USD | ₩32,400 24.46 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩18,750 14.15 USD |
+0.64
|
₩1T 968.83M USD | ₩34K 26.04 USD | ₩18,610 14.05 USD | ₩18,800 14.19 USD | ₩1T 968.83M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,955 2.99 USD |
+3.13
|
₩1T 949.56M USD | ₩283K 213.42 USD | ₩3,865 2.92 USD | ₩4,000 3.02 USD | ₩1T 949.56M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩18,010 13.59 USD |
+0.61
|
₩1T 930.6M USD | ₩2K 1.59 USD | ₩17,900 13.51 USD | ₩18,200 13.74 USD | ₩1T 930.6M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩16,730 12.63 USD |
-1.99
|
₩975B 735.84M USD | ₩24K 17.83 USD | ₩16,650 12.57 USD | ₩17,000 12.83 USD | ₩975B 735.84M USD | 0 | ₩0 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩121,100 91.41 USD |
+2.28
|
₩971B 732.86M USD | ₩1K 1.09 USD | ₩116,000 87.56 USD | ₩121,900 92.01 USD | ₩971B 732.86M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩8,060 6.08 USD |
+1.26
|
₩910B 686.85M USD | ₩40K 29.98 USD | ₩7,990 6.03 USD | ₩8,120 6.13 USD | ₩910B 686.85M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,830 2.89 USD |
+0.39
|
₩787B 594.08M USD | ₩13K 9.82 USD | ₩3,820 2.88 USD | ₩3,875 2.92 USD | ₩787B 594.08M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,810 2.88 USD |
+1.74
|
₩783B 590.98M USD | ₩55K 41.69 USD | ₩3,780 2.85 USD | ₩3,845 2.9 USD | ₩783B 590.98M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,360 1.78 USD |
-1.46
|
₩730B 550.65M USD | ₩431K 325.49 USD | ₩2,340 1.77 USD | ₩2,425 1.83 USD | ₩730B 550.65M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,070 4.58 USD |
+0.5
|
₩702B 529.76M USD | ₩178K 134.42 USD | ₩6,000 4.53 USD | ₩6,180 4.66 USD | ₩702B 529.76M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,670 5.79 USD |
+0.52
|
₩585B 441.37M USD | ₩12K 9.07 USD | ₩7,640 5.77 USD | ₩7,730 5.83 USD | ₩585B 441.37M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,410 5.59 USD |
+2.21
|
₩565B 426.41M USD | ₩1K 1.08 USD | ₩7,190 5.43 USD | ₩7,420 5.6 USD | ₩565B 426.41M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,060 1.55 USD |
+3.78
|
₩431B 325.33M USD | ₩3M 2K USD | ₩2,020 1.52 USD | ₩2,100 1.59 USD | ₩431B 325.33M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩6,950 5.25 USD |
+2.96
|
₩430B 324.38M USD | ₩27K 20.51 USD | ₩6,760 5.1 USD | ₩6,980 5.27 USD | ₩430B 324.38M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,260 8.5 USD |
-2.26
|
₩392B 295.59M USD | ₩10K 7.88 USD | ₩11,260 8.5 USD | ₩11,760 8.88 USD | ₩392B 295.59M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩43,000 32.46 USD |
+2.02
|
₩383B 288.97M USD | ₩620 0.47 USD | ₩41,600 31.4 USD | ₩43,050 32.5 USD | ₩383B 288.97M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,350 7.06 USD |
+2.52
|
₩378B 285.03M USD | ₩29K 22.21 USD | ₩9,210 6.95 USD | ₩9,410 7.1 USD | ₩378B 285.03M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,490 2.63 USD |
+1.45
|
₩321B 241.94M USD | ₩221K 166.96 USD | ₩3,460 2.61 USD | ₩3,510 2.65 USD | ₩321B 241.94M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,230 6.21 USD |
+0.86
|
₩311B 234.82M USD | ₩26K 20.01 USD | ₩8,160 6.16 USD | ₩8,300 6.27 USD | ₩311B 234.82M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩12,270 9.26 USD |
-1.84
|
₩271B 204.29M USD | ₩13K 10.06 USD | ₩12,270 9.26 USD | ₩12,660 9.56 USD | ₩271B 204.29M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,150 5.4 USD |
0
|
₩254B 191.96M USD | ₩34K 25.75 USD | ₩7,100 5.36 USD | ₩7,690 5.8 USD | ₩254B 191.96M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,410 13.9 USD |
+0.55
|
₩234B 176.88M USD | ₩2K 1.81 USD | ₩18,220 13.75 USD | ₩18,640 14.07 USD | ₩234B 176.88M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,145 2.37 USD |
+0.16
|
₩202B 152.51M USD | ₩3K 2.39 USD | ₩3,135 2.37 USD | ₩3,190 2.41 USD | ₩202B 152.51M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,345 2.52 USD |
+1.36
|
₩199B 150.25M USD | ₩23K 17.45 USD | ₩3,150 2.38 USD | ₩3,385 2.56 USD | ₩199B 150.25M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩29,550 22.31 USD |
+0.17
|
₩176B 132.47M USD | ₩727 0.55 USD | ₩29,400 22.19 USD | ₩29,550 22.31 USD | ₩176B 132.47M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,850 2.15 USD |
+0.88
|
₩173B 130.44M USD | ₩3K 2.37 USD | ₩2,820 2.13 USD | ₩2,860 2.16 USD | ₩173B 130.44M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,840 2.14 USD |
+0.35
|
₩172B 129.98M USD | ₩251 0.19 USD | ₩2,780 2.1 USD | ₩3,180 2.4 USD | ₩172B 129.98M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,870 2.92 USD |
+1.84
|
₩82B 62.08M USD | ₩15K 11.23 USD | ₩3,805 2.87 USD | ₩3,940 2.97 USD | ₩82B 62.08M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,390 4.07 USD |
+1.7
|
₩0 0 USD | ₩127 0.1 USD | ₩5,330 4.02 USD | ₩5,390 4.07 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩3,800 2.87 USD |
+2.43
|
₩0 0 USD | ₩8K 5.71 USD | ₩3,710 2.8 USD | ₩3,815 2.88 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩18,510 13.97 USD |
0
|
₩0 0 USD | ₩374 0.28 USD | ₩18,510 13.97 USD | ₩18,520 13.98 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
