Le pays : Corée du Sud Bourse : KSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (64)
- {{country.name}}
KSE (64)
- {{item.name}}
Services financiers (64)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KB Financial Group Inc.
105560.KS
KR
|
₩153,000 115.49 USD |
-3.29
|
₩54T 40.55B USD | ₩917K 692.15 USD | ₩149,900 113.15 USD | ₩156,700 118.28 USD | ₩54T 40.55B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩245,000 184.93 USD |
+1.45
|
₩44T 33.21B USD | ₩192K 144.79 USD | ₩232,500 175.5 USD | ₩246,000 185.69 USD | ₩44T 33.21B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩88,100 66.5 USD |
-2.44
|
₩41T 31.31B USD | ₩1M 780.24 USD | ₩85,100 64.24 USD | ₩90,400 68.24 USD | ₩41T 31.31B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩116,300 87.79 USD |
-3
|
₩31T 23.45B USD | ₩830K 626.36 USD | ₩111,700 84.32 USD | ₩120,000 90.58 USD | ₩31T 23.45B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩602,000 454.41 USD |
-0.99
|
₩26T 19.32B USD | ₩85K 64.11 USD | ₩591,000 446.11 USD | ₩609,000 459.7 USD | ₩26T 19.32B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩30,100 22.72 USD |
-3.68
|
₩22T 16.65B USD | ₩2M 1.25K USD | ₩29,550 22.31 USD | ₩31,050 23.44 USD | ₩22T 16.65B USD | 0 | ₩0 0 USD | ||
Meritz Financial Group Inc.
138040.KS
KR
|
₩127,800 96.47 USD |
-2.14
|
₩21T 15.52B USD | ₩208K 156.63 USD | ₩126,900 95.79 USD | ₩131,000 98.88 USD | ₩21T 15.52B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩389,000 293.63 USD |
+1.3
|
₩17T 12.97B USD | ₩8K 6.36 USD | ₩376,000 283.82 USD | ₩389,500 294.01 USD | ₩17T 12.97B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,460 14.69 USD |
-1.96
|
₩16T 11.71B USD | ₩675K 509.21 USD | ₩19,180 14.48 USD | ₩19,770 14.92 USD | ₩16T 11.71B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩24,400 18.42 USD |
-2.01
|
₩14T 10.62B USD | ₩901K 679.84 USD | ₩23,300 17.59 USD | ₩24,850 18.76 USD | ₩14T 10.62B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩184,200 139.04 USD |
-1.55
|
₩11T 8.43B USD | ₩135K 101.85 USD | ₩181,100 136.7 USD | ₩187,900 141.83 USD | ₩11T 8.43B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩19,990 15.09 USD |
-0.3
|
₩10T 7.19B USD | ₩585K 441.44 USD | ₩19,710 14.88 USD | ₩20,100 15.17 USD | ₩10T 7.19B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩23,300 17.59 USD |
-1.27
|
₩9T 6.81B USD | ₩337K 254.3 USD | ₩22,400 16.91 USD | ₩23,350 17.63 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩145,200 109.6 USD |
-1.49
|
₩8T 6.4B USD | ₩89K 67.35 USD | ₩140,600 106.13 USD | ₩146,000 110.21 USD | ₩8T 6.4B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩20,850 15.74 USD |
-1.65
|
₩7T 5.6B USD | ₩49K 36.72 USD | ₩20,500 15.47 USD | ₩21,050 15.89 USD | ₩7T 5.6B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩123,600 93.3 USD |
-0.96
|
₩7T 5.45B USD | ₩15K 11.41 USD | ₩120,600 91.03 USD | ₩124,500 93.98 USD | ₩7T 5.45B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩77,600 58.58 USD |
+0.13
|
₩7T 5.23B USD | ₩199K 149.89 USD | ₩74,600 56.31 USD | ₩77,800 58.73 USD | ₩7T 5.23B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩214,500 161.91 USD |
-0.92
|
₩6T 4.25B USD | ₩81K 60.88 USD | ₩205,000 154.74 USD | ₩214,500 161.91 USD | ₩6T 4.25B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩9,580 7.23 USD |
-1.03
|
₩6T 4.17B USD | ₩32K 24.25 USD | ₩9,120 6.88 USD | ₩9,860 7.44 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩8,950 6.76 USD |
+1.13
|
₩5T 3.89B USD | ₩603K 455.02 USD | ₩8,610 6.5 USD | ₩9,070 6.85 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩25,150 18.98 USD |
-3.64
|
₩5T 3.49B USD | ₩270K 203.96 USD | ₩24,900 18.8 USD | ₩26,150 19.74 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩42,150 31.82 USD |
+0.96
|
₩4T 3.4B USD | ₩100K 75.78 USD | ₩40,700 30.72 USD | ₩42,250 31.89 USD | ₩4T 3.4B USD | 0 | ₩0 0 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩13,670 10.32 USD |
-1.94
|
₩4T 3.17B USD | ₩1M 860.73 USD | ₩13,300 10.04 USD | ₩13,950 10.53 USD | ₩4T 3.17B USD | 0 | ₩0 0 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩42,300 31.93 USD |
-1.74
|
₩3T 2.53B USD | ₩247K 186.09 USD | ₩41,550 31.36 USD | ₩42,950 32.42 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,025 3.04 USD |
-2.31
|
₩3T 2.28B USD | ₩3M 2.39K USD | ₩3,945 2.98 USD | ₩4,120 3.11 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩15,750 11.89 USD |
-3.96
|
₩2T 1.88B USD | ₩550K 415.21 USD | ₩15,500 11.7 USD | ₩16,440 12.41 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩14,110 10.65 USD |
-1.95
|
₩2T 1.88B USD | ₩113K 85.13 USD | ₩14,000 10.57 USD | ₩14,370 10.85 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩16,680 12.59 USD |
-1.13
|
₩2T 1.64B USD | ₩51K 38.8 USD | ₩15,500 11.7 USD | ₩16,960 12.8 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,540 4.18 USD |
-3.48
|
₩2T 1.33B USD | ₩8K 6.03 USD | ₩5,360 4.05 USD | ₩5,700 4.3 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩194,100 146.51 USD |
-3.91
|
₩2T 1.3B USD | ₩162K 122.45 USD | ₩187,300 141.38 USD | ₩196,300 148.17 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩22,700 17.13 USD |
-1.09
|
₩2T 1.17B USD | ₩33K 24.67 USD | ₩22,200 16.76 USD | ₩22,900 17.29 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩32,400 24.46 USD |
-2.11
|
₩1T 1.06B USD | ₩41K 31.12 USD | ₩31,550 23.82 USD | ₩32,800 24.76 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩18,800 14.19 USD |
-1.73
|
₩1T 971.42M USD | ₩80K 60.18 USD | ₩18,710 14.12 USD | ₩19,170 14.47 USD | ₩1T 971.42M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,940 2.97 USD |
-2.48
|
₩1T 945.96M USD | ₩870K 656.8 USD | ₩3,865 2.92 USD | ₩4,050 3.06 USD | ₩1T 945.96M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩18,230 13.76 USD |
-0.11
|
₩1T 941.96M USD | ₩15K 11.08 USD | ₩17,960 13.56 USD | ₩18,250 13.78 USD | ₩1T 941.96M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩16,740 12.64 USD |
-2.28
|
₩975B 736.28M USD | ₩37K 27.76 USD | ₩16,680 12.59 USD | ₩17,170 12.96 USD | ₩975B 736.28M USD | 0 | ₩0 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩120,200 90.73 USD |
-1.07
|
₩964B 727.42M USD | ₩3K 2.58 USD | ₩117,500 88.69 USD | ₩123,000 92.84 USD | ₩964B 727.42M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩8,170 6.17 USD |
-6.63
|
₩922B 696.22M USD | ₩137K 103.31 USD | ₩8,020 6.05 USD | ₩8,320 6.28 USD | ₩922B 696.22M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,850 2.91 USD |
-0.39
|
₩791B 597.18M USD | ₩13K 10.12 USD | ₩3,785 2.86 USD | ₩3,875 2.92 USD | ₩791B 597.18M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,830 2.89 USD |
-1.03
|
₩787B 594.08M USD | ₩214K 161.36 USD | ₩3,750 2.83 USD | ₩3,855 2.91 USD | ₩787B 594.08M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,505 1.89 USD |
0
|
₩774B 584.49M USD | ₩581K 438.77 USD | ₩2,490 1.88 USD | ₩2,525 1.91 USD | ₩774B 584.49M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,150 4.64 USD |
-1.6
|
₩711B 536.74M USD | ₩355K 267.66 USD | ₩6,010 4.54 USD | ₩6,200 4.68 USD | ₩711B 536.74M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,750 5.85 USD |
-0.64
|
₩591B 445.97M USD | ₩61K 46.02 USD | ₩7,620 5.75 USD | ₩7,750 5.85 USD | ₩591B 445.97M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,230 5.46 USD |
-0.96
|
₩551B 416.05M USD | ₩346 0.26 USD | ₩7,230 5.46 USD | ₩7,500 5.66 USD | ₩551B 416.05M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,100 1.59 USD |
+5.63
|
₩439B 331.64M USD | ₩12M 9.27K USD | ₩1,902 1.44 USD | ₩2,190 1.65 USD | ₩439B 331.64M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩6,870 5.19 USD |
+1.48
|
₩425B 320.65M USD | ₩112K 84.92 USD | ₩6,660 5.03 USD | ₩6,950 5.25 USD | ₩425B 320.65M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,700 8.83 USD |
-1.93
|
₩407B 307.14M USD | ₩8K 5.99 USD | ₩11,630 8.78 USD | ₩11,910 8.99 USD | ₩407B 307.14M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩43,550 32.87 USD |
-2.02
|
₩388B 292.66M USD | ₩1K 1.09 USD | ₩42,850 32.34 USD | ₩44,400 33.51 USD | ₩388B 292.66M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,440 7.13 USD |
+1.29
|
₩381B 287.77M USD | ₩88K 66.46 USD | ₩9,090 6.86 USD | ₩9,450 7.13 USD | ₩381B 287.77M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,545 2.68 USD |
-0.14
|
₩326B 245.75M USD | ₩268K 202.11 USD | ₩3,430 2.59 USD | ₩3,545 2.68 USD | ₩326B 245.75M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,300 6.27 USD |
-4.16
|
₩314B 236.81M USD | ₩111K 83.99 USD | ₩8,210 6.2 USD | ₩8,570 6.47 USD | ₩314B 236.81M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩12,760 9.63 USD |
-2.52
|
₩281B 212.45M USD | ₩15K 11.65 USD | ₩12,460 9.41 USD | ₩13,090 9.88 USD | ₩281B 212.45M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,680 5.8 USD |
-1.03
|
₩273B 206.19M USD | ₩63K 47.63 USD | ₩7,360 5.56 USD | ₩7,680 5.8 USD | ₩273B 206.19M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,560 14.01 USD |
+0.16
|
₩236B 178.32M USD | ₩9K 6.48 USD | ₩18,100 13.66 USD | ₩18,650 14.08 USD | ₩236B 178.32M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,195 2.41 USD |
+0.47
|
₩205B 154.93M USD | ₩26K 19.36 USD | ₩3,100 2.34 USD | ₩3,200 2.42 USD | ₩205B 154.93M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,375 2.55 USD |
-2.88
|
₩201B 151.6M USD | ₩72K 54.49 USD | ₩3,300 2.49 USD | ₩3,490 2.63 USD | ₩201B 151.6M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩29,700 22.42 USD |
-0.34
|
₩176B 133.15M USD | ₩581 0.44 USD | ₩29,700 22.42 USD | ₩29,800 22.49 USD | ₩176B 133.15M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,860 2.16 USD |
+1.24
|
₩173B 130.9M USD | ₩705 0.53 USD | ₩2,780 2.1 USD | ₩2,890 2.18 USD | ₩173B 130.9M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,845 2.15 USD |
-0.18
|
₩172B 130.21M USD | ₩24K 17.91 USD | ₩2,800 2.11 USD | ₩2,850 2.15 USD | ₩172B 130.21M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,890 2.94 USD |
+1.57
|
₩83B 62.4M USD | ₩33K 24.87 USD | ₩3,680 2.78 USD | ₩3,950 2.98 USD | ₩83B 62.4M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,540 4.18 USD |
-2.12
|
₩0 0 USD | ₩167 0.13 USD | ₩5,520 4.17 USD | ₩5,550 4.19 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩3,770 2.85 USD |
+1.62
|
₩0 0 USD | ₩10K 7.18 USD | ₩3,625 2.74 USD | ₩3,790 2.86 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩18,550 14 USD |
-1.85
|
₩0 0 USD | ₩349 0.26 USD | ₩18,260 13.78 USD | ₩18,750 14.15 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
