Le pays : Corée du Sud Bourse : KSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (64)
- {{country.name}}
KSE (64)
- {{item.name}}
Services financiers (64)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KB Financial Group Inc.
105560.KS
KR
|
₩146,200 110.36 USD |
-0.68
|
₩51T 38.75B USD | ₩514K 388.3 USD | ₩145,300 109.68 USD | ₩151,500 114.36 USD | ₩51T 38.75B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩256,000 193.24 USD |
+3.85
|
₩46T 34.7B USD | ₩121K 91.58 USD | ₩249,500 188.33 USD | ₩259,500 195.88 USD | ₩46T 34.7B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩84,200 63.56 USD |
-1.52
|
₩40T 29.93B USD | ₩531K 401.09 USD | ₩83,200 62.8 USD | ₩86,400 65.22 USD | ₩40T 29.93B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩111,900 84.47 USD |
-0.44
|
₩30T 22.56B USD | ₩355K 268.14 USD | ₩111,000 83.79 USD | ₩113,600 85.75 USD | ₩30T 22.56B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩594,000 448.37 USD |
-0.17
|
₩25T 19.06B USD | ₩49K 37.19 USD | ₩586,000 442.33 USD | ₩610,000 460.45 USD | ₩25T 19.06B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩28,900 21.81 USD |
-1.2
|
₩21T 15.99B USD | ₩1M 1.03K USD | ₩28,600 21.59 USD | ₩29,500 22.27 USD | ₩21T 15.99B USD | 0 | ₩0 0 USD | ||
Meritz Financial Group Inc.
138040.KS
KR
|
₩120,900 91.26 USD |
-3.43
|
₩19T 14.68B USD | ₩143K 107.99 USD | ₩118,800 89.67 USD | ₩126,200 95.26 USD | ₩19T 14.68B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩380,000 286.84 USD |
+0.79
|
₩17T 12.67B USD | ₩3K 2.27 USD | ₩378,500 285.71 USD | ₩384,000 289.86 USD | ₩17T 12.67B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩18,860 14.24 USD |
-1.46
|
₩15T 11.35B USD | ₩591K 446.22 USD | ₩18,820 14.21 USD | ₩19,250 14.53 USD | ₩15T 11.35B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩24,450 18.46 USD |
+1.87
|
₩14T 10.64B USD | ₩386K 291.66 USD | ₩24,250 18.3 USD | ₩24,800 18.72 USD | ₩14T 10.64B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩178,000 134.36 USD |
-0.95
|
₩11T 8.15B USD | ₩55K 41.31 USD | ₩177,000 133.61 USD | ₩181,200 136.78 USD | ₩11T 8.15B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩19,460 14.69 USD |
-0.82
|
₩9T 7B USD | ₩370K 278.96 USD | ₩19,430 14.67 USD | ₩19,720 14.89 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,700 17.13 USD |
+0.67
|
₩9T 6.64B USD | ₩239K 180.25 USD | ₩22,700 17.13 USD | ₩23,100 17.44 USD | ₩9T 6.64B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩144,700 109.22 USD |
-0.28
|
₩8T 6.38B USD | ₩100K 75.17 USD | ₩144,600 109.15 USD | ₩148,500 112.09 USD | ₩8T 6.38B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩20,225 15.27 USD |
+0.12
|
₩7T 5.43B USD | ₩39K 29.61 USD | ₩20,200 15.25 USD | ₩20,550 15.51 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩122,800 92.69 USD |
+0.74
|
₩7T 5.41B USD | ₩5K 4.01 USD | ₩122,400 92.39 USD | ₩125,300 94.58 USD | ₩7T 5.41B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩78,400 59.18 USD |
+2.75
|
₩7T 5.28B USD | ₩149K 112.61 USD | ₩77,200 58.27 USD | ₩79,100 59.71 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩216,000 163.04 USD |
+2.61
|
₩6T 4.28B USD | ₩20K 14.89 USD | ₩212,500 160.4 USD | ₩219,000 165.31 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩9,460 7.14 USD |
+2.6
|
₩5T 4.12B USD | ₩14K 10.83 USD | ₩9,020 6.81 USD | ₩9,590 7.24 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩8,880 6.7 USD |
+2.77
|
₩5T 3.86B USD | ₩367K 277.38 USD | ₩8,650 6.53 USD | ₩8,980 6.78 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩23,950 18.08 USD |
-0.83
|
₩4T 3.33B USD | ₩213K 160.74 USD | ₩23,700 17.89 USD | ₩24,300 18.34 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩40,700 30.72 USD |
-2.04
|
₩4T 3.28B USD | ₩72K 54.61 USD | ₩40,400 30.5 USD | ₩41,600 31.4 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩12,440 9.39 USD |
+5.61
|
₩4T 2.88B USD | ₩2M 1.88K USD | ₩11,860 8.95 USD | ₩12,580 9.5 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩41,450 31.29 USD |
-0.72
|
₩3T 2.48B USD | ₩130K 98.36 USD | ₩41,300 31.17 USD | ₩42,100 31.78 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,075 3.08 USD |
+1.88
|
₩3T 2.31B USD | ₩1M 814.13 USD | ₩4,015 3.03 USD | ₩4,145 3.13 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,630 10.29 USD |
-0.22
|
₩2T 1.82B USD | ₩90K 67.59 USD | ₩13,600 10.27 USD | ₩13,770 10.39 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩14,750 11.13 USD |
-2.25
|
₩2T 1.76B USD | ₩333K 251.1 USD | ₩14,700 11.1 USD | ₩15,130 11.42 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩17,600 13.29 USD |
+3.04
|
₩2T 1.73B USD | ₩58K 43.77 USD | ₩16,980 12.82 USD | ₩17,900 13.51 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,550 4.19 USD |
+0.91
|
₩2T 1.33B USD | ₩8K 5.77 USD | ₩5,300 4 USD | ₩5,670 4.28 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩186,200 140.55 USD |
+1.92
|
₩2T 1.25B USD | ₩119K 90.11 USD | ₩181,000 136.63 USD | ₩191,200 144.32 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩22,700 17.13 USD |
+2.02
|
₩2T 1.17B USD | ₩22K 16.78 USD | ₩22,350 16.87 USD | ₩22,850 17.25 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩32,150 24.27 USD |
+0.94
|
₩1T 1.05B USD | ₩24K 18.17 USD | ₩31,700 23.93 USD | ₩32,400 24.46 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩18,700 14.12 USD |
+0.38
|
₩1T 966.25M USD | ₩36K 26.91 USD | ₩18,610 14.05 USD | ₩18,800 14.19 USD | ₩1T 966.25M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,955 2.99 USD |
+3.13
|
₩1T 949.56M USD | ₩289K 218.47 USD | ₩3,865 2.92 USD | ₩4,000 3.02 USD | ₩1T 949.56M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩18,000 13.59 USD |
+0.56
|
₩1T 930.08M USD | ₩2K 1.6 USD | ₩17,900 13.51 USD | ₩18,200 13.74 USD | ₩1T 930.08M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩16,790 12.67 USD |
-1.64
|
₩978B 738.48M USD | ₩25K 18.64 USD | ₩16,650 12.57 USD | ₩17,000 12.83 USD | ₩978B 738.48M USD | 0 | ₩0 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩120,700 91.11 USD |
+1.94
|
₩968B 730.44M USD | ₩2K 1.2 USD | ₩116,000 87.56 USD | ₩121,900 92.01 USD | ₩968B 730.44M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩8,040 6.07 USD |
+1.01
|
₩908B 685.14M USD | ₩40K 30.3 USD | ₩7,990 6.03 USD | ₩8,120 6.13 USD | ₩908B 685.14M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,830 2.89 USD |
+0.39
|
₩787B 594.08M USD | ₩13K 9.86 USD | ₩3,820 2.88 USD | ₩3,875 2.92 USD | ₩787B 594.08M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,805 2.87 USD |
+1.6
|
₩782B 590.2M USD | ₩57K 43.09 USD | ₩3,780 2.85 USD | ₩3,845 2.9 USD | ₩782B 590.2M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,355 1.78 USD |
-1.67
|
₩728B 549.49M USD | ₩440K 331.79 USD | ₩2,340 1.77 USD | ₩2,425 1.83 USD | ₩728B 549.49M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,070 4.58 USD |
+0.5
|
₩702B 529.76M USD | ₩181K 136.61 USD | ₩6,000 4.53 USD | ₩6,180 4.66 USD | ₩702B 529.76M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,660 5.78 USD |
+0.39
|
₩584B 440.79M USD | ₩12K 9.11 USD | ₩7,640 5.77 USD | ₩7,730 5.83 USD | ₩584B 440.79M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,350 5.55 USD |
+1.38
|
₩560B 422.96M USD | ₩2K 1.3 USD | ₩7,190 5.43 USD | ₩7,420 5.6 USD | ₩560B 422.96M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,060 1.55 USD |
+3.77
|
₩431B 325.33M USD | ₩3M 2.01K USD | ₩2,020 1.52 USD | ₩2,100 1.59 USD | ₩431B 325.33M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩6,950 5.25 USD |
+2.96
|
₩430B 324.38M USD | ₩28K 21.21 USD | ₩6,760 5.1 USD | ₩6,980 5.27 USD | ₩430B 324.38M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,260 8.5 USD |
-2.25
|
₩392B 295.59M USD | ₩12K 8.93 USD | ₩11,260 8.5 USD | ₩11,760 8.88 USD | ₩392B 295.59M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩42,850 32.34 USD |
+1.66
|
₩381B 287.96M USD | ₩682 0.51 USD | ₩41,600 31.4 USD | ₩43,050 32.5 USD | ₩381B 287.96M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,350 7.06 USD |
+2.52
|
₩378B 285.03M USD | ₩37K 27.98 USD | ₩9,210 6.95 USD | ₩9,410 7.1 USD | ₩378B 285.03M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,490 2.63 USD |
+1.45
|
₩321B 241.94M USD | ₩227K 171.52 USD | ₩3,460 2.61 USD | ₩3,510 2.65 USD | ₩321B 241.94M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,230 6.21 USD |
+0.86
|
₩311B 234.82M USD | ₩26K 20.01 USD | ₩8,160 6.16 USD | ₩8,300 6.27 USD | ₩311B 234.82M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩12,340 9.31 USD |
-1.28
|
₩272B 205.46M USD | ₩15K 10.97 USD | ₩12,270 9.26 USD | ₩12,660 9.56 USD | ₩272B 205.46M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,130 5.38 USD |
-0.28
|
₩254B 191.42M USD | ₩37K 27.71 USD | ₩7,100 5.36 USD | ₩7,690 5.8 USD | ₩254B 191.42M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,430 13.91 USD |
+0.66
|
₩235B 177.07M USD | ₩4K 2.83 USD | ₩18,220 13.75 USD | ₩18,640 14.07 USD | ₩235B 177.07M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,130 2.36 USD |
-0.32
|
₩201B 151.78M USD | ₩4K 2.67 USD | ₩3,130 2.36 USD | ₩3,190 2.41 USD | ₩201B 151.78M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,340 2.52 USD |
+1.21
|
₩199B 150.02M USD | ₩24K 18.07 USD | ₩3,150 2.38 USD | ₩3,385 2.56 USD | ₩199B 150.02M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩29,550 22.31 USD |
+0.17
|
₩176B 132.47M USD | ₩731 0.55 USD | ₩29,400 22.19 USD | ₩29,550 22.31 USD | ₩176B 132.47M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,840 2.14 USD |
+0.35
|
₩172B 129.98M USD | ₩254 0.19 USD | ₩2,780 2.1 USD | ₩3,180 2.4 USD | ₩172B 129.98M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,835 2.14 USD |
+0.35
|
₩172B 129.75M USD | ₩3K 2.51 USD | ₩2,820 2.13 USD | ₩2,860 2.16 USD | ₩172B 129.75M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,855 2.91 USD |
+1.44
|
₩82B 61.84M USD | ₩15K 11.39 USD | ₩3,805 2.87 USD | ₩3,940 2.97 USD | ₩82B 61.84M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,390 4.07 USD |
+1.7
|
₩0 0 USD | ₩220 0.17 USD | ₩5,330 4.02 USD | ₩5,390 4.07 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩3,670 2.77 USD |
-1.08
|
₩0 0 USD | ₩6K 4.23 USD | ₩3,670 2.77 USD | ₩3,815 2.88 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩18,510 13.97 USD |
0
|
₩0 0 USD | ₩374 0.28 USD | ₩18,510 13.97 USD | ₩18,520 13.98 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
