Le pays : Corée du Sud Bourse : KSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (64)
- {{country.name}}
KSE (64)
- {{item.name}}
Services financiers (64)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KB Financial Group Inc.
105560.KS
KR
|
₩147,200 111.11 USD |
0
|
₩52T 39.01B USD | ₩320K 241.55 USD | ₩146,000 110.21 USD | ₩151,500 114.36 USD | ₩52T 39.01B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩259,500 195.88 USD |
+5.27
|
₩47T 35.18B USD | ₩62K 46.54 USD | ₩249,500 188.33 USD | ₩259,500 195.88 USD | ₩47T 35.18B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩83,800 63.26 USD |
-1.99
|
₩39T 29.78B USD | ₩320K 241.69 USD | ₩83,200 62.8 USD | ₩86,400 65.22 USD | ₩39T 29.78B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩112,600 84.99 USD |
+0.18
|
₩30T 22.7B USD | ₩202K 152.65 USD | ₩111,000 83.79 USD | ₩113,600 85.75 USD | ₩30T 22.7B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩592,000 446.86 USD |
-0.5
|
₩25T 19B USD | ₩33K 24.7 USD | ₩586,000 442.33 USD | ₩610,000 460.45 USD | ₩25T 19B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩29,050 21.93 USD |
-0.68
|
₩21T 16.07B USD | ₩852K 642.92 USD | ₩28,600 21.59 USD | ₩29,500 22.27 USD | ₩21T 16.07B USD | 0 | ₩0 0 USD | ||
Meritz Financial Group Inc.
138040.KS
KR
|
₩122,500 92.47 USD |
-2.16
|
₩20T 14.88B USD | ₩86K 65 USD | ₩118,800 89.67 USD | ₩126,200 95.26 USD | ₩20T 14.88B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩381,000 287.59 USD |
+1.06
|
₩17T 12.7B USD | ₩2K 1.66 USD | ₩378,500 285.71 USD | ₩384,000 289.86 USD | ₩17T 12.7B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩18,950 14.3 USD |
-0.99
|
₩15T 11.41B USD | ₩362K 273.46 USD | ₩18,820 14.21 USD | ₩19,250 14.53 USD | ₩15T 11.41B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩24,800 18.72 USD |
+3.34
|
₩14T 10.79B USD | ₩221K 166.72 USD | ₩24,250 18.3 USD | ₩24,800 18.72 USD | ₩14T 10.79B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩179,000 135.12 USD |
-0.39
|
₩11T 8.19B USD | ₩27K 20.09 USD | ₩177,000 133.61 USD | ₩181,200 136.78 USD | ₩11T 8.19B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩19,590 14.79 USD |
-0.15
|
₩9T 7.05B USD | ₩244K 184.1 USD | ₩19,430 14.67 USD | ₩19,720 14.89 USD | ₩9T 7.05B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,900 17.29 USD |
+1.55
|
₩9T 6.7B USD | ₩126K 95.29 USD | ₩22,700 17.13 USD | ₩23,100 17.44 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩147,800 111.56 USD |
+1.86
|
₩9T 6.52B USD | ₩49K 37.29 USD | ₩144,700 109.22 USD | ₩148,500 112.09 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩20,450 15.44 USD |
+1.23
|
₩7T 5.49B USD | ₩28K 21.02 USD | ₩20,200 15.25 USD | ₩20,550 15.51 USD | ₩7T 5.49B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩123,800 93.45 USD |
+1.56
|
₩7T 5.46B USD | ₩2K 1.74 USD | ₩122,800 92.69 USD | ₩125,300 94.58 USD | ₩7T 5.46B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩79,000 59.63 USD |
+3.54
|
₩7T 5.33B USD | ₩70K 52.92 USD | ₩77,200 58.27 USD | ₩79,100 59.71 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩217,500 164.18 USD |
+3.32
|
₩6T 4.31B USD | ₩11K 8.29 USD | ₩212,500 160.4 USD | ₩218,000 164.55 USD | ₩6T 4.31B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩9,590 7.24 USD |
+4.01
|
₩6T 4.17B USD | ₩12K 9.26 USD | ₩9,020 6.81 USD | ₩9,590 7.24 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩8,960 6.76 USD |
+3.7
|
₩5T 3.9B USD | ₩118K 89.21 USD | ₩8,650 6.53 USD | ₩8,980 6.78 USD | ₩5T 3.9B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩24,100 18.19 USD |
-0.21
|
₩4T 3.35B USD | ₩103K 77.39 USD | ₩23,700 17.89 USD | ₩24,300 18.34 USD | ₩4T 3.35B USD | 0 | ₩0 0 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩40,750 30.76 USD |
-1.93
|
₩4T 3.28B USD | ₩46K 34.58 USD | ₩40,400 30.5 USD | ₩41,600 31.4 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩12,150 9.17 USD |
+3.14
|
₩4T 2.81B USD | ₩1M 1.03K USD | ₩11,860 8.95 USD | ₩12,520 9.45 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩41,350 31.21 USD |
-0.96
|
₩3T 2.48B USD | ₩65K 49.38 USD | ₩41,300 31.17 USD | ₩42,100 31.78 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,140 3.13 USD |
+3.5
|
₩3T 2.35B USD | ₩585K 441.46 USD | ₩4,015 3.03 USD | ₩4,145 3.13 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,740 10.37 USD |
+0.59
|
₩2T 1.83B USD | ₩41K 31.28 USD | ₩13,600 10.27 USD | ₩13,770 10.39 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩14,900 11.25 USD |
-1.26
|
₩2T 1.78B USD | ₩176K 133.04 USD | ₩14,700 11.1 USD | ₩15,130 11.42 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩17,850 13.47 USD |
+4.51
|
₩2T 1.76B USD | ₩36K 26.94 USD | ₩16,980 12.82 USD | ₩17,900 13.51 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,600 4.23 USD |
+1.82
|
₩2T 1.34B USD | ₩6K 4.28 USD | ₩5,300 4 USD | ₩5,620 4.24 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩190,100 143.49 USD |
+4.05
|
₩2T 1.27B USD | ₩89K 67.55 USD | ₩181,000 136.63 USD | ₩191,200 144.32 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩22,650 17.1 USD |
+1.8
|
₩2T 1.17B USD | ₩11K 8.55 USD | ₩22,350 16.87 USD | ₩22,800 17.21 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩31,900 24.08 USD |
+0.16
|
₩1T 1.04B USD | ₩15K 11.17 USD | ₩31,700 23.93 USD | ₩32,250 24.34 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩18,750 14.15 USD |
+0.64
|
₩1T 968.83M USD | ₩19K 14.56 USD | ₩18,610 14.05 USD | ₩18,750 14.15 USD | ₩1T 968.83M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,990 3.01 USD |
+4.04
|
₩1T 957.96M USD | ₩205K 154.48 USD | ₩3,865 2.92 USD | ₩3,995 3.02 USD | ₩1T 957.96M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩18,050 13.62 USD |
+0.84
|
₩1T 932.66M USD | ₩2K 1.29 USD | ₩17,900 13.51 USD | ₩18,200 13.74 USD | ₩1T 932.66M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩16,790 12.67 USD |
-1.64
|
₩978B 738.48M USD | ₩14K 10.56 USD | ₩16,650 12.57 USD | ₩17,000 12.83 USD | ₩978B 738.48M USD | 0 | ₩0 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩121,700 91.86 USD |
+2.79
|
₩976B 736.49M USD | ₩1K 0.78 USD | ₩116,000 87.56 USD | ₩121,900 92.01 USD | ₩976B 736.49M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩8,100 6.11 USD |
+1.75
|
₩914B 690.26M USD | ₩34K 25.72 USD | ₩7,990 6.03 USD | ₩8,120 6.13 USD | ₩914B 690.26M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,845 2.9 USD |
+0.79
|
₩790B 596.41M USD | ₩9K 6.84 USD | ₩3,820 2.88 USD | ₩3,875 2.92 USD | ₩790B 596.41M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,830 2.89 USD |
+2.27
|
₩787B 594.08M USD | ₩42K 31.93 USD | ₩3,780 2.85 USD | ₩3,845 2.9 USD | ₩787B 594.08M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,390 1.8 USD |
-0.21
|
₩739B 557.65M USD | ₩350K 264.57 USD | ₩2,340 1.77 USD | ₩2,425 1.83 USD | ₩739B 557.65M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,090 4.6 USD |
+0.83
|
₩704B 531.5M USD | ₩112K 84.55 USD | ₩6,000 4.53 USD | ₩6,180 4.66 USD | ₩704B 531.5M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,670 5.79 USD |
+0.52
|
₩585B 441.37M USD | ₩7K 5.19 USD | ₩7,640 5.77 USD | ₩7,730 5.83 USD | ₩585B 441.37M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,390 5.58 USD |
+1.93
|
₩563B 425.26M USD | ₩1K 1.07 USD | ₩7,190 5.43 USD | ₩7,420 5.6 USD | ₩563B 425.26M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,085 1.57 USD |
+5.03
|
₩436B 329.27M USD | ₩2M 1.28K USD | ₩2,020 1.52 USD | ₩2,095 1.58 USD | ₩436B 329.27M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩6,970 5.26 USD |
+3.26
|
₩431B 325.32M USD | ₩18K 13.69 USD | ₩6,760 5.1 USD | ₩6,980 5.27 USD | ₩431B 325.32M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,410 8.61 USD |
-0.95
|
₩397B 299.52M USD | ₩7K 5.39 USD | ₩11,400 8.61 USD | ₩11,760 8.88 USD | ₩397B 299.52M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩43,050 32.5 USD |
+2.14
|
₩383B 289.3M USD | ₩594 0.45 USD | ₩41,600 31.4 USD | ₩43,050 32.5 USD | ₩383B 289.3M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,390 7.09 USD |
+2.96
|
₩379B 286.25M USD | ₩16K 12 USD | ₩9,210 6.95 USD | ₩9,400 7.1 USD | ₩379B 286.25M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,505 2.65 USD |
+1.89
|
₩322B 242.98M USD | ₩133K 100.29 USD | ₩3,460 2.61 USD | ₩3,510 2.65 USD | ₩322B 242.98M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,270 6.24 USD |
+1.35
|
₩313B 235.96M USD | ₩21K 16.16 USD | ₩8,160 6.16 USD | ₩8,290 6.26 USD | ₩313B 235.96M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩12,490 9.43 USD |
-0.08
|
₩275B 207.95M USD | ₩10K 7.48 USD | ₩12,300 9.28 USD | ₩12,660 9.56 USD | ₩275B 207.95M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,150 5.4 USD |
0
|
₩254B 191.96M USD | ₩21K 15.86 USD | ₩7,100 5.36 USD | ₩7,690 5.8 USD | ₩254B 191.96M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,410 13.9 USD |
+0.55
|
₩234B 176.88M USD | ₩1K 1.03 USD | ₩18,220 13.75 USD | ₩18,640 14.07 USD | ₩234B 176.88M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,165 2.39 USD |
+0.8
|
₩203B 153.48M USD | ₩2K 1.5 USD | ₩3,135 2.37 USD | ₩3,190 2.41 USD | ₩203B 153.48M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,365 2.54 USD |
+1.97
|
₩200B 151.15M USD | ₩20K 15.26 USD | ₩3,150 2.38 USD | ₩3,385 2.56 USD | ₩200B 151.15M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩29,400 22.19 USD |
-0.34
|
₩175B 131.8M USD | ₩1K 0.8 USD | ₩29,400 22.19 USD | ₩29,500 22.27 USD | ₩175B 131.8M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,845 2.15 USD |
+0.71
|
₩172B 130.21M USD | ₩3K 2.38 USD | ₩2,820 2.13 USD | ₩2,860 2.16 USD | ₩172B 130.21M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,840 2.14 USD |
+0.35
|
₩172B 129.98M USD | ₩446 0.34 USD | ₩2,780 2.1 USD | ₩3,180 2.4 USD | ₩172B 129.98M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,910 2.95 USD |
+2.89
|
₩83B 62.73M USD | ₩6K 4.77 USD | ₩3,805 2.87 USD | ₩3,940 2.97 USD | ₩83B 62.73M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,350 4.04 USD |
+0.94
|
₩0 0 USD | ₩54 0.04 USD | ₩5,330 4.02 USD | ₩5,350 4.04 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩3,800 2.87 USD |
+2.43
|
₩0 0 USD | ₩3K 2.08 USD | ₩3,710 2.8 USD | ₩3,800 2.87 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩18,520 13.98 USD |
+0.05
|
₩0 0 USD | ₩273 0.21 USD | ₩18,510 13.97 USD | ₩18,520 13.98 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
