Le pays : Corée du Sud Bourse : KSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (64)
- {{country.name}}
KSE (64)
- {{item.name}}
Services financiers (64)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KB Financial Group Inc.
105560.KS
KR
|
₩147,500 111.34 USD |
+0.2
|
₩52T 39.09B USD | ₩687K 518.9 USD | ₩145,300 109.68 USD | ₩151,500 114.36 USD | ₩52T 39.09B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩255,500 192.86 USD |
+3.64
|
₩46T 34.63B USD | ₩202K 152.2 USD | ₩249,500 188.33 USD | ₩259,500 195.88 USD | ₩46T 34.63B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩86,300 65.14 USD |
+0.93
|
₩41T 30.67B USD | ₩896K 676.7 USD | ₩82,200 62.05 USD | ₩86,700 65.44 USD | ₩41T 30.67B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩113,100 85.37 USD |
+0.62
|
₩30T 22.8B USD | ₩514K 388.05 USD | ₩111,000 83.79 USD | ₩113,600 85.75 USD | ₩30T 22.8B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩593,000 447.62 USD |
-0.34
|
₩25T 19.03B USD | ₩70K 52.57 USD | ₩586,000 442.33 USD | ₩610,000 460.45 USD | ₩25T 19.03B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩28,950 21.85 USD |
-1.03
|
₩21T 16.02B USD | ₩2M 1.53K USD | ₩28,600 21.59 USD | ₩29,500 22.27 USD | ₩21T 16.02B USD | 0 | ₩0 0 USD | ||
Meritz Financial Group Inc.
138040.KS
KR
|
₩122,600 92.54 USD |
-2.08
|
₩20T 14.89B USD | ₩198K 149.76 USD | ₩118,800 89.67 USD | ₩126,200 95.26 USD | ₩20T 14.89B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩383,500 289.48 USD |
+1.72
|
₩17T 12.79B USD | ₩4K 3.16 USD | ₩378,500 285.71 USD | ₩384,000 289.86 USD | ₩17T 12.79B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩18,770 14.17 USD |
-1.93
|
₩15T 11.3B USD | ₩898K 678.08 USD | ₩18,750 14.15 USD | ₩19,250 14.53 USD | ₩15T 11.3B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩24,400 18.42 USD |
+1.67
|
₩14T 10.62B USD | ₩511K 385.7 USD | ₩24,150 18.23 USD | ₩24,800 18.72 USD | ₩14T 10.62B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩178,000 134.36 USD |
-0.95
|
₩11T 8.15B USD | ₩93K 70.32 USD | ₩177,000 133.61 USD | ₩181,200 136.78 USD | ₩11T 8.15B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩19,530 14.74 USD |
-0.46
|
₩9T 7.03B USD | ₩514K 387.85 USD | ₩19,430 14.67 USD | ₩19,720 14.89 USD | ₩9T 7.03B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,850 17.25 USD |
+1.33
|
₩9T 6.68B USD | ₩353K 266.54 USD | ₩22,600 17.06 USD | ₩23,100 17.44 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩145,600 109.9 USD |
+0.34
|
₩8T 6.42B USD | ₩148K 111.84 USD | ₩143,900 108.62 USD | ₩148,500 112.09 USD | ₩8T 6.42B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩124,900 94.28 USD |
+2.46
|
₩7T 5.51B USD | ₩10K 7.52 USD | ₩122,400 92.39 USD | ₩125,300 94.58 USD | ₩7T 5.51B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩20,400 15.4 USD |
+0.99
|
₩7T 5.48B USD | ₩55K 41.17 USD | ₩20,050 15.13 USD | ₩20,550 15.51 USD | ₩7T 5.48B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩78,200 59.03 USD |
+2.49
|
₩7T 5.27B USD | ₩262K 197.51 USD | ₩77,200 58.27 USD | ₩79,100 59.71 USD | ₩7T 5.27B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩217,000 163.8 USD |
+3.09
|
₩6T 4.3B USD | ₩40K 29.84 USD | ₩212,500 160.4 USD | ₩219,000 165.31 USD | ₩6T 4.3B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩9,530 7.19 USD |
+3.36
|
₩5T 4.15B USD | ₩17K 12.93 USD | ₩9,020 6.81 USD | ₩9,590 7.24 USD | ₩5T 4.15B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩8,860 6.69 USD |
+2.55
|
₩5T 3.85B USD | ₩613K 462.49 USD | ₩8,650 6.53 USD | ₩8,980 6.78 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩24,275 18.32 USD |
+0.52
|
₩4T 3.37B USD | ₩323K 243.71 USD | ₩23,700 17.89 USD | ₩24,350 18.38 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩40,950 30.91 USD |
-1.44
|
₩4T 3.3B USD | ₩106K 79.92 USD | ₩40,400 30.5 USD | ₩41,600 31.4 USD | ₩4T 3.3B USD | 0 | ₩0 0 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩12,670 9.56 USD |
+7.56
|
₩4T 2.93B USD | ₩3M 2.54K USD | ₩11,860 8.95 USD | ₩12,690 9.58 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩41,650 31.44 USD |
-0.24
|
₩3T 2.49B USD | ₩214K 161.25 USD | ₩41,300 31.17 USD | ₩42,100 31.78 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,065 3.07 USD |
+1.63
|
₩3T 2.31B USD | ₩1M 1.11K USD | ₩4,015 3.03 USD | ₩4,145 3.13 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,530 10.21 USD |
-0.95
|
₩2T 1.8B USD | ₩195K 147.44 USD | ₩13,510 10.2 USD | ₩13,770 10.39 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩14,800 11.17 USD |
-1.92
|
₩2T 1.77B USD | ₩489K 369.2 USD | ₩14,700 11.1 USD | ₩15,130 11.42 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩17,390 13.13 USD |
+1.81
|
₩2T 1.71B USD | ₩68K 51.69 USD | ₩16,980 12.82 USD | ₩17,900 13.51 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,570 4.2 USD |
+1.28
|
₩2T 1.34B USD | ₩9K 6.82 USD | ₩5,300 4 USD | ₩5,670 4.28 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩182,200 137.53 USD |
-0.27
|
₩2T 1.22B USD | ₩159K 119.72 USD | ₩180,900 136.55 USD | ₩191,200 144.32 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩22,650 17.1 USD |
+1.8
|
₩2T 1.17B USD | ₩27K 20.06 USD | ₩22,350 16.87 USD | ₩22,850 17.25 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩32,250 24.34 USD |
+1.25
|
₩1T 1.05B USD | ₩30K 22.66 USD | ₩31,700 23.93 USD | ₩32,450 24.49 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩18,700 14.12 USD |
+0.38
|
₩1T 966.25M USD | ₩38K 28.99 USD | ₩18,610 14.05 USD | ₩18,800 14.19 USD | ₩1T 966.25M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,960 2.99 USD |
+3.26
|
₩1T 950.76M USD | ₩356K 268.78 USD | ₩3,865 2.92 USD | ₩4,000 3.02 USD | ₩1T 950.76M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩18,030 13.61 USD |
+0.73
|
₩1T 931.63M USD | ₩3K 2.37 USD | ₩17,900 13.51 USD | ₩18,200 13.74 USD | ₩1T 931.63M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩16,890 12.75 USD |
-1.06
|
₩984B 742.88M USD | ₩37K 28.23 USD | ₩16,650 12.57 USD | ₩17,000 12.83 USD | ₩984B 742.88M USD | 0 | ₩0 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩121,700 91.86 USD |
+2.79
|
₩976B 736.49M USD | ₩2K 1.75 USD | ₩116,000 87.56 USD | ₩121,900 92.01 USD | ₩976B 736.49M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩8,110 6.12 USD |
+1.88
|
₩916B 691.11M USD | ₩51K 38.48 USD | ₩7,990 6.03 USD | ₩8,130 6.14 USD | ₩916B 691.11M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,830 2.89 USD |
+2.26
|
₩787B 594.08M USD | ₩88K 66.63 USD | ₩3,780 2.85 USD | ₩3,845 2.9 USD | ₩787B 594.08M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,825 2.89 USD |
+0.26
|
₩786B 593.31M USD | ₩14K 10.41 USD | ₩3,815 2.88 USD | ₩3,875 2.92 USD | ₩786B 593.31M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,360 1.78 USD |
-1.46
|
₩730B 550.65M USD | ₩593K 447.83 USD | ₩2,340 1.77 USD | ₩2,425 1.83 USD | ₩730B 550.65M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,070 4.58 USD |
+0.5
|
₩702B 529.76M USD | ₩225K 169.68 USD | ₩6,000 4.53 USD | ₩6,180 4.66 USD | ₩702B 529.76M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,650 5.77 USD |
+0.26
|
₩583B 440.22M USD | ₩17K 12.52 USD | ₩7,630 5.76 USD | ₩7,730 5.83 USD | ₩583B 440.22M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,350 5.55 USD |
+1.38
|
₩560B 422.96M USD | ₩2K 1.31 USD | ₩7,190 5.43 USD | ₩7,420 5.6 USD | ₩560B 422.96M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,095 1.58 USD |
+5.56
|
₩438B 330.85M USD | ₩3M 2.47K USD | ₩2,020 1.52 USD | ₩2,100 1.59 USD | ₩438B 330.85M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩6,980 5.27 USD |
+3.41
|
₩432B 325.78M USD | ₩43K 32.14 USD | ₩6,760 5.1 USD | ₩7,000 5.28 USD | ₩432B 325.78M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,260 8.5 USD |
-2.26
|
₩392B 295.59M USD | ₩15K 11.4 USD | ₩11,250 8.49 USD | ₩11,760 8.88 USD | ₩392B 295.59M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,470 7.15 USD |
+3.84
|
₩382B 288.69M USD | ₩58K 44.03 USD | ₩9,210 6.95 USD | ₩9,490 7.16 USD | ₩382B 288.69M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩42,950 32.42 USD |
+1.9
|
₩382B 288.63M USD | ₩1K 0.96 USD | ₩41,600 31.4 USD | ₩43,050 32.5 USD | ₩382B 288.63M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,520 2.66 USD |
+2.33
|
₩323B 244.02M USD | ₩307K 231.76 USD | ₩3,460 2.61 USD | ₩3,520 2.66 USD | ₩323B 244.02M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,210 6.2 USD |
+0.61
|
₩310B 234.25M USD | ₩32K 24.01 USD | ₩8,160 6.16 USD | ₩8,300 6.27 USD | ₩310B 234.25M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩12,290 9.28 USD |
-1.68
|
₩271B 204.62M USD | ₩20K 14.76 USD | ₩12,250 9.25 USD | ₩12,660 9.56 USD | ₩271B 204.62M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,150 5.4 USD |
0
|
₩254B 191.96M USD | ₩46K 35.04 USD | ₩7,090 5.35 USD | ₩7,690 5.8 USD | ₩254B 191.96M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,430 13.91 USD |
+0.66
|
₩235B 177.07M USD | ₩6K 4.84 USD | ₩18,220 13.75 USD | ₩18,640 14.07 USD | ₩235B 177.07M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,135 2.37 USD |
-0.16
|
₩201B 152.02M USD | ₩7K 5.08 USD | ₩3,115 2.35 USD | ₩3,190 2.41 USD | ₩201B 152.02M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,350 2.53 USD |
+1.51
|
₩199B 150.47M USD | ₩27K 20.38 USD | ₩3,150 2.38 USD | ₩3,385 2.56 USD | ₩199B 150.47M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩29,550 22.31 USD |
+0.17
|
₩176B 132.47M USD | ₩746 0.56 USD | ₩29,400 22.19 USD | ₩29,600 22.34 USD | ₩176B 132.47M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,845 2.15 USD |
+0.71
|
₩172B 130.21M USD | ₩6K 4.41 USD | ₩2,820 2.13 USD | ₩2,860 2.16 USD | ₩172B 130.21M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,840 2.14 USD |
+0.35
|
₩172B 129.98M USD | ₩254 0.19 USD | ₩2,780 2.1 USD | ₩3,180 2.4 USD | ₩172B 129.98M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,880 2.93 USD |
+2.11
|
₩82B 62.24M USD | ₩23K 17.25 USD | ₩3,800 2.87 USD | ₩3,940 2.97 USD | ₩82B 62.24M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,400 4.08 USD |
+1.89
|
₩0 0 USD | ₩1K 1 USD | ₩5,330 4.02 USD | ₩5,400 4.08 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩3,730 2.82 USD |
+0.54
|
₩0 0 USD | ₩6K 4.6 USD | ₩3,670 2.77 USD | ₩3,815 2.88 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩18,430 13.91 USD |
-0.43
|
₩0 0 USD | ₩378 0.29 USD | ₩18,430 13.91 USD | ₩18,520 13.98 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
