Le pays : Corée du Sud Bourse : KSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (64)
- {{country.name}}
KSE (64)
- {{item.name}}
Services financiers (64)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KB Financial Group Inc.
105560.KS
KR
|
₩146,000 110.21 USD |
-0.82
|
₩51T 38.69B USD | ₩246K 185.8 USD | ₩146,000 110.21 USD | ₩151,500 114.36 USD | ₩51T 38.69B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩254,000 191.73 USD |
+3.05
|
₩46T 34.43B USD | ₩37K 28.27 USD | ₩249,500 188.33 USD | ₩254,500 192.11 USD | ₩46T 34.43B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩83,400 62.95 USD |
-2.46
|
₩39T 29.64B USD | ₩233K 176.02 USD | ₩83,200 62.8 USD | ₩86,400 65.22 USD | ₩39T 29.64B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩111,400 84.09 USD |
-0.89
|
₩30T 22.46B USD | ₩117K 88.46 USD | ₩111,300 84.01 USD | ₩113,600 85.75 USD | ₩30T 22.46B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩587,000 443.09 USD |
-1.34
|
₩25T 18.84B USD | ₩22K 16.92 USD | ₩587,000 443.09 USD | ₩610,000 460.45 USD | ₩25T 18.84B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩28,700 21.66 USD |
-1.88
|
₩21T 15.88B USD | ₩644K 486.06 USD | ₩28,600 21.59 USD | ₩29,500 22.27 USD | ₩21T 15.88B USD | 0 | ₩0 0 USD | ||
Meritz Financial Group Inc.
138040.KS
KR
|
₩121,700 91.86 USD |
-2.8
|
₩20T 14.78B USD | ₩69K 51.96 USD | ₩118,800 89.67 USD | ₩126,200 95.26 USD | ₩20T 14.78B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩380,000 286.84 USD |
+0.8
|
₩17T 12.67B USD | ₩2K 1.35 USD | ₩378,500 285.71 USD | ₩384,000 289.86 USD | ₩17T 12.67B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩18,870 14.24 USD |
-1.41
|
₩15T 11.36B USD | ₩260K 196.58 USD | ₩18,830 14.21 USD | ₩19,250 14.53 USD | ₩15T 11.36B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩24,450 18.46 USD |
+1.87
|
₩14T 10.64B USD | ₩167K 125.87 USD | ₩24,250 18.3 USD | ₩24,700 18.64 USD | ₩14T 10.64B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩177,900 134.29 USD |
-1
|
₩11T 8.14B USD | ₩19K 14.2 USD | ₩177,000 133.61 USD | ₩181,200 136.78 USD | ₩11T 8.14B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩19,480 14.7 USD |
-0.71
|
₩9T 7.01B USD | ₩175K 132.24 USD | ₩19,430 14.67 USD | ₩19,720 14.89 USD | ₩9T 7.01B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,800 17.21 USD |
+1.11
|
₩9T 6.67B USD | ₩86K 64.71 USD | ₩22,750 17.17 USD | ₩23,100 17.44 USD | ₩9T 6.67B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩145,900 110.13 USD |
+0.55
|
₩9T 6.43B USD | ₩24K 18.36 USD | ₩144,700 109.22 USD | ₩147,800 111.56 USD | ₩9T 6.43B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩123,200 93 USD |
+1.07
|
₩7T 5.43B USD | ₩1K 1.05 USD | ₩122,800 92.69 USD | ₩125,300 94.58 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩20,200 15.25 USD |
0
|
₩7T 5.42B USD | ₩23K 17.58 USD | ₩20,200 15.25 USD | ₩20,550 15.51 USD | ₩7T 5.42B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩77,700 58.65 USD |
+1.84
|
₩7T 5.24B USD | ₩42K 31.54 USD | ₩77,200 58.27 USD | ₩78,400 59.18 USD | ₩7T 5.24B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩213,500 161.16 USD |
+1.43
|
₩6T 4.23B USD | ₩5K 3.9 USD | ₩212,500 160.4 USD | ₩215,000 162.29 USD | ₩6T 4.23B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩9,460 7.14 USD |
+2.59
|
₩5T 4.12B USD | ₩9K 6.76 USD | ₩9,020 6.81 USD | ₩9,550 7.21 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩8,870 6.7 USD |
+2.66
|
₩5T 3.86B USD | ₩92K 69.57 USD | ₩8,650 6.53 USD | ₩8,880 6.7 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩23,800 17.97 USD |
-1.45
|
₩4T 3.31B USD | ₩71K 53.39 USD | ₩23,700 17.89 USD | ₩24,300 18.34 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩40,800 30.8 USD |
-1.8
|
₩4T 3.29B USD | ₩33K 24.79 USD | ₩40,400 30.5 USD | ₩41,600 31.4 USD | ₩4T 3.29B USD | 0 | ₩0 0 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩12,150 9.17 USD |
+3.14
|
₩4T 2.81B USD | ₩1M 1.03K USD | ₩11,860 8.95 USD | ₩12,520 9.45 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩41,350 31.21 USD |
-0.96
|
₩3T 2.48B USD | ₩65K 49.38 USD | ₩41,300 31.17 USD | ₩42,100 31.78 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,085 3.08 USD |
+2.13
|
₩3T 2.32B USD | ₩417K 314.43 USD | ₩4,015 3.03 USD | ₩4,090 3.09 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,630 10.29 USD |
-0.22
|
₩2T 1.82B USD | ₩25K 18.91 USD | ₩13,600 10.27 USD | ₩13,770 10.39 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩14,800 11.17 USD |
-1.92
|
₩2T 1.77B USD | ₩126K 95.47 USD | ₩14,700 11.1 USD | ₩15,130 11.42 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩17,630 13.31 USD |
+3.22
|
₩2T 1.74B USD | ₩30K 22.75 USD | ₩16,980 12.82 USD | ₩17,900 13.51 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,550 4.19 USD |
+0.91
|
₩2T 1.33B USD | ₩5K 3.82 USD | ₩5,300 4 USD | ₩5,580 4.21 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩188,100 141.98 USD |
+2.96
|
₩2T 1.26B USD | ₩69K 52.06 USD | ₩181,000 136.63 USD | ₩189,600 143.12 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩22,400 16.91 USD |
+0.67
|
₩2T 1.16B USD | ₩7K 5.14 USD | ₩22,350 16.87 USD | ₩22,550 17.02 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩31,900 24.08 USD |
+0.16
|
₩1T 1.04B USD | ₩15K 11.17 USD | ₩31,700 23.93 USD | ₩32,250 24.34 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩18,640 14.07 USD |
+0.05
|
₩1T 963.15M USD | ₩12K 8.9 USD | ₩18,610 14.05 USD | ₩18,750 14.15 USD | ₩1T 963.15M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,965 2.99 USD |
+3.39
|
₩1T 951.96M USD | ₩152K 114.51 USD | ₩3,865 2.92 USD | ₩3,975 3 USD | ₩1T 951.96M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩17,960 13.56 USD |
+0.33
|
₩1T 928.01M USD | ₩1K 0.94 USD | ₩17,900 13.51 USD | ₩18,200 13.74 USD | ₩1T 928.01M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩16,710 12.61 USD |
-2.11
|
₩974B 734.96M USD | ₩12K 8.69 USD | ₩16,650 12.57 USD | ₩17,000 12.83 USD | ₩974B 734.96M USD | 0 | ₩0 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩120,900 91.26 USD |
+2.11
|
₩969B 731.65M USD | ₩911 0.69 USD | ₩116,000 87.56 USD | ₩121,800 91.94 USD | ₩969B 731.65M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩8,030 6.06 USD |
+0.88
|
₩907B 684.29M USD | ₩30K 22.87 USD | ₩7,990 6.03 USD | ₩8,090 6.11 USD | ₩907B 684.29M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,840 2.9 USD |
+0.66
|
₩789B 595.63M USD | ₩5K 3.68 USD | ₩3,825 2.89 USD | ₩3,875 2.92 USD | ₩789B 595.63M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,795 2.86 USD |
+1.34
|
₩780B 588.65M USD | ₩29K 22.24 USD | ₩3,780 2.85 USD | ₩3,845 2.9 USD | ₩780B 588.65M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,340 1.77 USD |
-2.3
|
₩723B 545.99M USD | ₩288K 217.62 USD | ₩2,340 1.77 USD | ₩2,425 1.83 USD | ₩723B 545.99M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,010 4.54 USD |
-0.5
|
₩695B 524.52M USD | ₩89K 67.3 USD | ₩6,000 4.53 USD | ₩6,180 4.66 USD | ₩695B 524.52M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,650 5.77 USD |
+0.26
|
₩583B 440.22M USD | ₩5K 3.67 USD | ₩7,640 5.77 USD | ₩7,730 5.83 USD | ₩583B 440.22M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,210 5.44 USD |
-0.55
|
₩550B 414.9M USD | ₩1K 0.99 USD | ₩7,190 5.43 USD | ₩7,250 5.47 USD | ₩550B 414.9M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,075 1.57 USD |
+4.53
|
₩434B 327.7M USD | ₩1M 1.05K USD | ₩2,020 1.52 USD | ₩2,095 1.58 USD | ₩434B 327.7M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩6,890 5.2 USD |
+2.07
|
₩426B 321.58M USD | ₩14K 10.87 USD | ₩6,760 5.1 USD | ₩6,920 5.22 USD | ₩426B 321.58M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,510 8.69 USD |
-0.09
|
₩400B 302.15M USD | ₩2K 1.6 USD | ₩11,510 8.69 USD | ₩11,760 8.88 USD | ₩400B 302.15M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩42,500 32.08 USD |
+0.83
|
₩378B 285.61M USD | ₩364 0.27 USD | ₩41,600 31.4 USD | ₩42,800 32.31 USD | ₩378B 285.61M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,210 6.95 USD |
+0.99
|
₩372B 280.76M USD | ₩11K 8.07 USD | ₩9,210 6.95 USD | ₩9,400 7.1 USD | ₩372B 280.76M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,495 2.64 USD |
+1.6
|
₩321B 242.29M USD | ₩86K 65.1 USD | ₩3,460 2.61 USD | ₩3,505 2.65 USD | ₩321B 242.29M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,250 6.23 USD |
+1.1
|
₩312B 235.39M USD | ₩18K 13.54 USD | ₩8,160 6.16 USD | ₩8,280 6.25 USD | ₩312B 235.39M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩12,500 9.44 USD |
0
|
₩276B 208.12M USD | ₩8K 6.41 USD | ₩12,300 9.28 USD | ₩12,660 9.56 USD | ₩276B 208.12M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,150 5.4 USD |
0
|
₩254B 191.96M USD | ₩9K 6.89 USD | ₩7,140 5.39 USD | ₩7,690 5.8 USD | ₩254B 191.96M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,370 13.87 USD |
+0.33
|
₩234B 176.5M USD | ₩998 0.75 USD | ₩18,220 13.75 USD | ₩18,640 14.07 USD | ₩234B 176.5M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,165 2.39 USD |
+0.8
|
₩203B 153.48M USD | ₩2K 1.29 USD | ₩3,135 2.37 USD | ₩3,190 2.41 USD | ₩203B 153.48M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,335 2.52 USD |
+1.06
|
₩198B 149.8M USD | ₩18K 13.6 USD | ₩3,150 2.38 USD | ₩3,385 2.56 USD | ₩198B 149.8M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,180 2.4 USD |
+12.37
|
₩193B 145.54M USD | ₩3 0 USD | ₩2,855 2.16 USD | ₩3,180 2.4 USD | ₩193B 145.54M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩29,450 22.23 USD |
-0.17
|
₩175B 132.03M USD | ₩124 0.09 USD | ₩29,450 22.23 USD | ₩29,500 22.27 USD | ₩175B 132.03M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,850 2.15 USD |
+0.88
|
₩173B 130.44M USD | ₩2K 1.71 USD | ₩2,820 2.13 USD | ₩2,860 2.16 USD | ₩173B 130.44M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,910 2.95 USD |
+2.89
|
₩83B 62.73M USD | ₩6K 4.77 USD | ₩3,805 2.87 USD | ₩3,940 2.97 USD | ₩83B 62.73M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,300 4 USD |
-4.33
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩3,710 2.8 USD |
0
|
₩0 0 USD | ₩2K 1.21 USD | ₩3,710 2.8 USD | ₩3,715 2.8 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩18,510 13.97 USD |
0
|
₩0 0 USD | ₩146 0.11 USD | ₩18,510 13.97 USD | ₩18,510 13.97 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
