Le pays : Corée du Sud Bourse : KSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (64)
- {{country.name}}
KSE (64)
- {{item.name}}
Services financiers (64)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KB Financial Group Inc.
105560.KS
KR
|
₩147,200 111.11 USD |
-3.79
|
₩52T 39.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52T 39.01B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩246,500 186.07 USD |
+0.61
|
₩44T 33.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 33.41B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩85,500 64.54 USD |
-2.95
|
₩40T 30.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 30.39B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩112,400 84.84 USD |
-3.35
|
₩30T 22.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.66B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩595,000 449.13 USD |
-1.16
|
₩25T 19.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 19.09B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩29,250 22.08 USD |
-2.82
|
₩21T 16.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 16.18B USD | 0 | ₩0 0 USD | ||
Meritz Financial Group Inc.
138040.KS
KR
|
₩125,200 94.51 USD |
-2.03
|
₩20T 15.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.21B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩377,000 284.57 USD |
-3.08
|
₩17T 12.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.57B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,140 14.45 USD |
-1.64
|
₩15T 11.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.52B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩24,000 18.12 USD |
-1.64
|
₩14T 10.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.44B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩179,700 135.64 USD |
-2.44
|
₩11T 8.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.23B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩19,620 14.81 USD |
-1.85
|
₩9T 7.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,550 17.02 USD |
-3.22
|
₩9T 6.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩145,100 109.53 USD |
-0.07
|
₩8T 6.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.4B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩20,200 15.25 USD |
-3.12
|
₩7T 5.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.42B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩121,900 92.01 USD |
-1.38
|
₩7T 5.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.37B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩76,300 57.59 USD |
-1.68
|
₩7T 5.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.14B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩210,500 158.89 USD |
-1.86
|
₩6T 4.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩9,220 6.96 USD |
-3.76
|
₩5T 4.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩8,640 6.52 USD |
-3.46
|
₩5T 3.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.76B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩24,150 18.23 USD |
-3.98
|
₩4T 3.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.35B USD | 0 | ₩0 0 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩41,550 31.36 USD |
-1.42
|
₩4T 3.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.35B USD | 0 | ₩0 0 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩11,780 8.89 USD |
-13.83
|
₩4T 2.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩41,750 31.51 USD |
-1.3
|
₩3T 2.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,000 3.02 USD |
-0.62
|
₩3T 2.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,660 10.31 USD |
-3.19
|
₩2T 1.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩15,090 11.39 USD |
-4.19
|
₩2T 1.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩17,080 12.89 USD |
+2.4
|
₩2T 1.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,500 4.15 USD |
-0.72
|
₩2T 1.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩182,700 137.91 USD |
-5.87
|
₩2T 1.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩22,250 16.8 USD |
-1.98
|
₩2T 1.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩31,850 24.04 USD |
-1.7
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩18,630 14.06 USD |
-0.9
|
₩1T 962.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 962.63M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩17,900 13.51 USD |
-1.81
|
₩1T 924.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 924.91M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,835 2.89 USD |
-2.66
|
₩1T 920.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 920.75M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩17,070 12.89 USD |
+1.97
|
₩995B 750.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩995B 750.8M USD | 0 | ₩0 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩118,400 89.37 USD |
-1.5
|
₩949B 716.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩949B 716.52M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩7,960 6.01 USD |
-2.57
|
₩899B 678.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩899B 678.33M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,815 2.88 USD |
-0.91
|
₩784B 591.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩784B 591.75M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,745 2.83 USD |
-2.22
|
₩770B 580.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩770B 580.9M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,395 1.81 USD |
-4.39
|
₩740B 558.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩740B 558.82M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,040 4.56 USD |
-1.79
|
₩698B 527.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩698B 527.14M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,630 5.76 USD |
-1.55
|
₩582B 439.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩582B 439.07M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,250 5.47 USD |
+0.28
|
₩553B 417.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩553B 417.2M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩6,750 5.1 USD |
-1.75
|
₩417B 315.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 315.05M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩1,985 1.5 USD |
-5.48
|
₩415B 313.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩415B 313.48M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,520 8.7 USD |
-1.54
|
₩401B 302.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩401B 302.41M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩42,150 31.82 USD |
-3.21
|
₩375B 283.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩375B 283.25M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,120 6.88 USD |
-3.39
|
₩368B 278.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩368B 278.02M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,440 2.6 USD |
-2.96
|
₩316B 238.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩316B 238.47M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,160 6.16 USD |
-1.69
|
₩308B 232.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩308B 232.82M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩12,500 9.44 USD |
-2.04
|
₩276B 208.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩276B 208.12M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,150 5.4 USD |
-6.9
|
₩254B 191.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.96M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,310 13.82 USD |
-1.35
|
₩233B 175.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 175.92M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,140 2.37 USD |
-1.72
|
₩202B 152.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.27M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,300 2.49 USD |
-2.22
|
₩196B 148.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 148.23M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩29,500 22.27 USD |
-0.67
|
₩175B 132.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.25M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,830 2.14 USD |
-1.05
|
₩172B 129.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.52M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,825 2.13 USD |
-0.7
|
₩171B 129.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.3M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,800 2.87 USD |
-2.31
|
₩81B 60.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.96M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,300 4 USD |
-4.33
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩3,710 2.8 USD |
-1.59
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩18,510 13.97 USD |
-0.22
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
