Le pays : Corée du Sud Bourse : KSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (64)
- {{country.name}}
KSE (64)
- {{item.name}}
Services financiers (64)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KB Financial Group Inc.
105560.KS
KR
|
₩146,400 110.51 USD |
-0.54
|
₩51T 38.8B USD | ₩412K 311.07 USD | ₩146,000 110.21 USD | ₩151,500 114.36 USD | ₩51T 38.8B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩258,000 194.75 USD |
+4.67
|
₩46T 34.97B USD | ₩90K 68.25 USD | ₩249,500 188.33 USD | ₩259,500 195.88 USD | ₩46T 34.97B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩84,000 63.41 USD |
-1.75
|
₩40T 29.86B USD | ₩441K 332.54 USD | ₩83,200 62.8 USD | ₩86,400 65.22 USD | ₩40T 29.86B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩112,200 84.69 USD |
-0.18
|
₩30T 22.62B USD | ₩281K 211.89 USD | ₩111,000 83.79 USD | ₩113,600 85.75 USD | ₩30T 22.62B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩596,000 449.88 USD |
+0.17
|
₩25T 19.12B USD | ₩42K 31.65 USD | ₩586,000 442.33 USD | ₩610,000 460.45 USD | ₩25T 19.12B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩28,900 21.81 USD |
-1.19
|
₩21T 15.99B USD | ₩1M 828.22 USD | ₩28,600 21.59 USD | ₩29,500 22.27 USD | ₩21T 15.99B USD | 0 | ₩0 0 USD | ||
Meritz Financial Group Inc.
138040.KS
KR
|
₩122,500 92.47 USD |
-2.16
|
₩20T 14.88B USD | ₩110K 82.84 USD | ₩118,800 89.67 USD | ₩126,200 95.26 USD | ₩20T 14.88B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩381,500 287.97 USD |
+1.19
|
₩17T 12.72B USD | ₩3K 1.99 USD | ₩378,500 285.71 USD | ₩384,000 289.86 USD | ₩17T 12.72B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩18,980 14.33 USD |
-0.84
|
₩15T 11.42B USD | ₩486K 366.84 USD | ₩18,820 14.21 USD | ₩19,250 14.53 USD | ₩15T 11.42B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩24,625 18.59 USD |
+2.61
|
₩14T 10.71B USD | ₩319K 240.87 USD | ₩24,250 18.3 USD | ₩24,800 18.72 USD | ₩14T 10.71B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩178,800 134.96 USD |
-0.5
|
₩11T 8.18B USD | ₩38K 28.58 USD | ₩177,000 133.61 USD | ₩181,200 136.78 USD | ₩11T 8.18B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩19,560 14.76 USD |
-0.31
|
₩9T 7.04B USD | ₩306K 230.83 USD | ₩19,430 14.67 USD | ₩19,720 14.89 USD | ₩9T 7.04B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,950 17.32 USD |
+1.78
|
₩9T 6.71B USD | ₩182K 137.4 USD | ₩22,700 17.13 USD | ₩23,100 17.44 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩146,100 110.28 USD |
+0.69
|
₩9T 6.44B USD | ₩72K 54.19 USD | ₩144,700 109.22 USD | ₩148,500 112.09 USD | ₩9T 6.44B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩123,500 93.22 USD |
+1.31
|
₩7T 5.44B USD | ₩4K 3.09 USD | ₩122,800 92.69 USD | ₩125,300 94.58 USD | ₩7T 5.44B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩20,250 15.29 USD |
+0.25
|
₩7T 5.44B USD | ₩34K 25.73 USD | ₩20,200 15.25 USD | ₩20,550 15.51 USD | ₩7T 5.44B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩79,000 59.63 USD |
+3.54
|
₩7T 5.33B USD | ₩112K 84.65 USD | ₩77,200 58.27 USD | ₩79,100 59.71 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩216,500 163.42 USD |
+2.85
|
₩6T 4.29B USD | ₩16K 12.09 USD | ₩212,500 160.4 USD | ₩219,000 165.31 USD | ₩6T 4.29B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩9,480 7.16 USD |
+2.82
|
₩5T 4.12B USD | ₩13K 10.05 USD | ₩9,020 6.81 USD | ₩9,590 7.24 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩8,880 6.7 USD |
+2.77
|
₩5T 3.86B USD | ₩241K 181.92 USD | ₩8,650 6.53 USD | ₩8,980 6.78 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩24,200 18.27 USD |
+0.21
|
₩4T 3.36B USD | ₩147K 110.98 USD | ₩23,700 17.89 USD | ₩24,300 18.34 USD | ₩4T 3.36B USD | 0 | ₩0 0 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩40,800 30.8 USD |
-1.8
|
₩4T 3.29B USD | ₩58K 43.95 USD | ₩40,400 30.5 USD | ₩41,600 31.4 USD | ₩4T 3.29B USD | 0 | ₩0 0 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩12,510 9.44 USD |
+6.2
|
₩4T 2.9B USD | ₩2M 1.7K USD | ₩11,860 8.95 USD | ₩12,580 9.5 USD | ₩4T 2.9B USD | 0 | ₩0 0 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩41,650 31.44 USD |
-0.24
|
₩3T 2.49B USD | ₩101K 76.13 USD | ₩41,300 31.17 USD | ₩42,100 31.78 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,110 3.1 USD |
+2.75
|
₩3T 2.33B USD | ₩799K 603.1 USD | ₩4,015 3.03 USD | ₩4,145 3.13 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,660 10.31 USD |
0
|
₩2T 1.82B USD | ₩69K 51.73 USD | ₩13,600 10.27 USD | ₩13,770 10.39 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩14,870 11.22 USD |
-1.46
|
₩2T 1.78B USD | ₩258K 194.51 USD | ₩14,700 11.1 USD | ₩15,130 11.42 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩17,710 13.37 USD |
+3.69
|
₩2T 1.75B USD | ₩48K 35.85 USD | ₩16,980 12.82 USD | ₩17,900 13.51 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,650 4.26 USD |
+2.73
|
₩2T 1.36B USD | ₩7K 5.35 USD | ₩5,300 4 USD | ₩5,670 4.28 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩187,800 141.76 USD |
+2.79
|
₩2T 1.26B USD | ₩107K 80.68 USD | ₩181,000 136.63 USD | ₩191,200 144.32 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩22,700 17.13 USD |
+2.02
|
₩2T 1.17B USD | ₩20K 15.28 USD | ₩22,350 16.87 USD | ₩22,850 17.25 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩32,150 24.27 USD |
+0.94
|
₩1T 1.05B USD | ₩22K 16.82 USD | ₩31,700 23.93 USD | ₩32,400 24.46 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩18,750 14.15 USD |
+0.64
|
₩1T 968.83M USD | ₩30K 22.71 USD | ₩18,610 14.05 USD | ₩18,780 14.18 USD | ₩1T 968.83M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,980 3 USD |
+3.79
|
₩1T 955.56M USD | ₩250K 188.97 USD | ₩3,865 2.92 USD | ₩4,000 3.02 USD | ₩1T 955.56M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩18,070 13.64 USD |
+0.95
|
₩1T 933.7M USD | ₩2K 1.56 USD | ₩17,900 13.51 USD | ₩18,200 13.74 USD | ₩1T 933.7M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩16,750 12.64 USD |
-1.88
|
₩976B 736.72M USD | ₩20K 14.9 USD | ₩16,650 12.57 USD | ₩17,000 12.83 USD | ₩976B 736.72M USD | 0 | ₩0 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩121,200 91.49 USD |
+2.37
|
₩972B 733.47M USD | ₩1K 0.95 USD | ₩116,000 87.56 USD | ₩121,900 92.01 USD | ₩972B 733.47M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩8,090 6.11 USD |
+1.63
|
₩913B 689.4M USD | ₩38K 28.56 USD | ₩7,990 6.03 USD | ₩8,120 6.13 USD | ₩913B 689.4M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,830 2.89 USD |
+0.39
|
₩787B 594.08M USD | ₩12K 9.38 USD | ₩3,820 2.88 USD | ₩3,875 2.92 USD | ₩787B 594.08M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,825 2.89 USD |
+2.14
|
₩786B 593.31M USD | ₩49K 36.93 USD | ₩3,780 2.85 USD | ₩3,845 2.9 USD | ₩786B 593.31M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,375 1.79 USD |
-0.84
|
₩734B 554.15M USD | ₩397K 299.55 USD | ₩2,340 1.77 USD | ₩2,425 1.83 USD | ₩734B 554.15M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,110 4.61 USD |
+1.16
|
₩706B 533.25M USD | ₩150K 113.34 USD | ₩6,000 4.53 USD | ₩6,180 4.66 USD | ₩706B 533.25M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,680 5.8 USD |
+0.66
|
₩585B 441.94M USD | ₩10K 7.7 USD | ₩7,640 5.77 USD | ₩7,730 5.83 USD | ₩585B 441.94M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,390 5.58 USD |
+1.93
|
₩563B 425.26M USD | ₩1K 1.07 USD | ₩7,190 5.43 USD | ₩7,420 5.6 USD | ₩563B 425.26M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,085 1.57 USD |
+5.04
|
₩436B 329.27M USD | ₩2M 1.83K USD | ₩2,020 1.52 USD | ₩2,100 1.59 USD | ₩436B 329.27M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩6,960 5.25 USD |
+3.11
|
₩430B 324.85M USD | ₩23K 17.29 USD | ₩6,760 5.1 USD | ₩6,980 5.27 USD | ₩430B 324.85M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,300 8.53 USD |
-1.91
|
₩393B 296.64M USD | ₩10K 7.36 USD | ₩11,300 8.53 USD | ₩11,760 8.88 USD | ₩393B 296.64M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩42,850 32.34 USD |
+1.66
|
₩381B 287.96M USD | ₩615 0.46 USD | ₩41,600 31.4 USD | ₩43,050 32.5 USD | ₩381B 287.96M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,410 7.1 USD |
+3.18
|
₩380B 286.86M USD | ₩26K 19.69 USD | ₩9,210 6.95 USD | ₩9,410 7.1 USD | ₩380B 286.86M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,505 2.65 USD |
+1.89
|
₩322B 242.98M USD | ₩202K 152.41 USD | ₩3,460 2.61 USD | ₩3,510 2.65 USD | ₩322B 242.98M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,270 6.24 USD |
+1.35
|
₩313B 235.96M USD | ₩25K 19.15 USD | ₩8,160 6.16 USD | ₩8,300 6.27 USD | ₩313B 235.96M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩12,420 9.38 USD |
-0.64
|
₩274B 206.79M USD | ₩12K 9.26 USD | ₩12,300 9.28 USD | ₩12,660 9.56 USD | ₩274B 206.79M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,150 5.4 USD |
0
|
₩254B 191.96M USD | ₩28K 20.95 USD | ₩7,100 5.36 USD | ₩7,690 5.8 USD | ₩254B 191.96M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,420 13.9 USD |
+0.6
|
₩234B 176.98M USD | ₩2K 1.76 USD | ₩18,220 13.75 USD | ₩18,640 14.07 USD | ₩234B 176.98M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,165 2.39 USD |
+0.8
|
₩203B 153.48M USD | ₩3K 1.91 USD | ₩3,135 2.37 USD | ₩3,190 2.41 USD | ₩203B 153.48M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,360 2.54 USD |
+1.82
|
₩200B 150.92M USD | ₩22K 16.71 USD | ₩3,150 2.38 USD | ₩3,385 2.56 USD | ₩200B 150.92M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩29,500 22.27 USD |
0
|
₩175B 132.25M USD | ₩696 0.53 USD | ₩29,400 22.19 USD | ₩29,500 22.27 USD | ₩175B 132.25M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,850 2.15 USD |
+0.88
|
₩173B 130.44M USD | ₩3K 2.37 USD | ₩2,820 2.13 USD | ₩2,860 2.16 USD | ₩173B 130.44M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,840 2.14 USD |
+0.35
|
₩172B 129.98M USD | ₩248 0.19 USD | ₩2,780 2.1 USD | ₩3,180 2.4 USD | ₩172B 129.98M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,905 2.95 USD |
+2.76
|
₩83B 62.65M USD | ₩13K 9.84 USD | ₩3,805 2.87 USD | ₩3,940 2.97 USD | ₩83B 62.65M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,390 4.07 USD |
+1.7
|
₩0 0 USD | ₩220 0.17 USD | ₩5,330 4.02 USD | ₩5,390 4.07 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩3,815 2.88 USD |
+2.83
|
₩0 0 USD | ₩3K 2.12 USD | ₩3,710 2.8 USD | ₩3,815 2.88 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩18,520 13.98 USD |
+0.05
|
₩0 0 USD | ₩193 0.15 USD | ₩18,510 13.97 USD | ₩18,520 13.98 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
