Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Hong Kong (205)

HKSE (205)

Services financiers (205)

Toutes les industries

Carte thermique du marché

Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision	Favoris

Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Industrial and Commercial Bank of China Limited 1398.HK HK	HK$7.95 1.02 USD	+0.19	HK$2.83T 362.29B USD	HK$222.01M 28.39M USD	HK$7.87 1.01 USD	HK$8.00 1.02 USD	HK$2.83T 362.29B USD	6.68	HK$1.19 0.15 USD
China Construction Bank Corporation 0939.HK HK	HK$10.53 1.35 USD	+0.48	HK$2.75T 352.22B USD	HK$174.81M 22.35M USD	HK$10.38 1.33 USD	HK$10.58 1.35 USD	HK$2.75T 352.22B USD	6.97	HK$1.51 0.19 USD
Agricultural Bank of China Limited 1288.HK HK	HK$6.87 0.88 USD	-0.07	HK$2.40T 307.43B USD	HK$63.21M 8.08M USD	HK$6.80 0.87 USD	HK$6.92 0.88 USD	HK$2.40T 307.43B USD	7.23	HK$0.95 0.12 USD
HSBC Holdings plc 0005.HK HK	HK$137.50 17.58 USD	-2.55	HK$2.35T 300.62B USD	HK$12.69M 1.62M USD	HK$136.80 17.49 USD	HK$139.70 17.86 USD	HK$2.35T 300.62B USD	11.49	HK$11.96 1.53 USD
Bank of China Limited 3988.HK HK	HK$6.12 0.78 USD	+0.49	HK$1.97T 252.14B USD	HK$220.46M 28.19M USD	HK$6.05 0.77 USD	HK$6.16 0.79 USD	HK$1.97T 252.14B USD	7.28	HK$0.84 0.11 USD
China Merchants Bank Co., Ltd. 3968.HK HK	HK$54.15 6.92 USD	-0.37	HK$1.37T 174.62B USD	HK$8.62M 1.1M USD	HK$53.75 6.87 USD	HK$54.60 6.98 USD	HK$1.37T 174.62B USD	8.17	HK$6.62 0.85 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK	HK$53.15 6.8 USD	-0.56	HK$962.42B 123.06B USD	HK$42.33M 5.41M USD	HK$52.65 6.73 USD	HK$53.55 6.85 USD	HK$962.42B 123.06B USD	9.39	HK$5.66 0.72 USD
AIA Group Limited 1299.HK HK	HK$78.45 10.03 USD	-0.51	HK$808.28B 103.35B USD	HK$26.37M 3.37M USD	HK$78.35 10.02 USD	HK$79.45 10.16 USD	HK$808.28B 103.35B USD	13.20	HK$5.94 0.76 USD
Bank of Communications Co., Ltd. 3328.HK HK	HK$8.68 1.11 USD	+0.58	HK$767.00B 98.07B USD	HK$23.40M 2.99M USD	HK$8.50 1.09 USD	HK$8.72 1.11 USD	HK$767.00B 98.07B USD	7.17	HK$1.21 0.15 USD
China Life Insurance Company Limited 2628.HK HK	HK$25.18 3.22 USD	-1.72	HK$711.71B 91B USD	HK$32.51M 4.16M USD	HK$24.98 3.19 USD	HK$25.36 3.24 USD	HK$711.71B 91B USD	8.31	HK$3.03 0.39 USD
Postal Savings Bank of China Co., Ltd. 1658.HK HK	HK$5.65 0.72 USD	-0.09	HK$678.54B 86.76B USD	HK$85.52M 10.93M USD	HK$5.57 0.71 USD	HK$5.66 0.72 USD	HK$678.54B 86.76B USD	6.97	HK$0.81 0.1 USD
BOC Hong Kong (Holdings) Limited 2388.HK HK	HK$50.00 6.39 USD	+0.6	HK$528.64B 67.59B USD	HK$12.19M 1.56M USD	HK$48.74 6.23 USD	HK$50.30 6.43 USD	HK$528.64B 67.59B USD	12.69	HK$3.94 0.5 USD
Hong Kong Exchanges and Clearing Limited 0388.HK HK	HK$385.60 49.3 USD	-2.28	HK$487.40B 62.32B USD	HK$4.48M 573.26K USD	HK$382.40 48.89 USD	HK$392.60 50.2 USD	HK$487.40B 62.32B USD	24.67	HK$15.63 2 USD
Standard Chartered PLC 2888.HK HK	HK$217.00 27.75 USD	-4.74	HK$469.74B 60.06B USD	HK$1.76M 224.83K USD	HK$214.80 27.46 USD	HK$219.00 28 USD	HK$469.74B 60.06B USD	11.81	HK$18.36 2.35 USD
China CITIC Bank Corporation Limited 0998.HK HK	HK$8.35 1.07 USD	-0.65	HK$464.36B 59.37B USD	HK$22.81M 2.92M USD	HK$8.22 1.05 USD	HK$8.38 1.07 USD	HK$464.36B 59.37B USD	6.00	HK$1.39 0.18 USD
PICC Property and Casualty Company Limited 2328.HK HK	HK$17.25 2.21 USD	-0.29	HK$383.69B 49.06B USD	HK$32.28M 4.13M USD	HK$17.21 2.2 USD	HK$17.55 2.24 USD	HK$383.69B 49.06B USD	7.12	HK$2.42 0.31 USD
CITIC Securities Company Limited 6030.HK HK	HK$21.24 2.72 USD	-2.3	HK$331.86B 42.43B USD	HK$9.58M 1.22M USD	HK$21.00 2.69 USD	HK$21.44 2.74 USD	HK$331.86B 42.43B USD	7.61	HK$2.79 0.36 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK HK	HK$27.86 3.56 USD	-1.21	HK$268.02B 34.27B USD	HK$6.44M 823.32K USD	HK$27.62 3.53 USD	HK$28.14 3.6 USD	HK$268.02B 34.27B USD	5.69	HK$4.89 0.63 USD
The People's Insurance Company (Group) of China Limited 1339.HK HK	HK$5.37 0.69 USD	+0.09	HK$237.26B 30.34B USD	HK$46.16M 5.9M USD	HK$5.24 0.67 USD	HK$5.43 0.69 USD	HK$237.26B 30.34B USD	3.91	HK$1.37 0.18 USD
Prudential plc 2378.HK HK	HK$96.30 12.31 USD	-4.75	HK$235.56B 30.12B USD	HK$85.50K 10.93K USD	HK$95.05 12.15 USD	HK$98.80 12.63 USD	HK$235.56B 30.12B USD	8.66	HK$11.11 1.42 USD
Guotai Haitong Securities Co., Ltd. 2611.HK HK	HK$12.93 1.65 USD	-4.01	HK$227.94B 29.15B USD	HK$7.43M 950.2K USD	HK$12.92 1.65 USD	HK$13.28 1.7 USD	HK$227.94B 29.15B USD	6.73	HK$1.92 0.25 USD
China Everbright Bank Company Limited 6818.HK HK	HK$2.84 0.36 USD	-0.53	HK$167.80B 21.46B USD	HK$7.23M 924.32K USD	HK$2.82 0.36 USD	HK$2.86 0.37 USD	HK$167.80B 21.46B USD	5.56	HK$0.51 0.07 USD
China International Capital Corporation Limited 3908.HK HK	HK$18.40 2.35 USD	-2.59	HK$145.94B 18.66B USD	HK$11.05M 1.41M USD	HK$18.32 2.34 USD	HK$18.83 2.41 USD	HK$145.94B 18.66B USD	6.13	HK$3.00 0.38 USD
China Minsheng Banking Corp., Ltd. 1988.HK HK	HK$3.12 0.4 USD	+0.48	HK$136.60B 17.47B USD	HK$23.98M 3.07M USD	HK$3.05 0.39 USD	HK$3.14 0.4 USD	HK$136.60B 17.47B USD	5.28	HK$0.59 0.08 USD
Huatai Securities Co., Ltd. 6886.HK HK	HK$14.63 1.87 USD	-2.21	HK$132.06B 16.89B USD	HK$3.79M 484.49K USD	HK$14.63 1.87 USD	HK$14.89 1.9 USD	HK$132.06B 16.89B USD	6.86	HK$2.13 0.27 USD
GF Securities Co., Ltd. 1776.HK HK	HK$16.13 2.06 USD	-3.76	HK$126.21B 16.14B USD	HK$8.34M 1.07M USD	HK$16.00 2.05 USD	HK$16.56 2.12 USD	HK$126.21B 16.14B USD	6.30	HK$2.56 0.33 USD
New China Life Insurance Company Ltd. 1336.HK HK	HK$39.86 5.1 USD	-1.39	HK$124.35B 15.9B USD	HK$4.28M 547.8K USD	HK$39.32 5.03 USD	HK$40.02 5.12 USD	HK$124.35B 15.9B USD	4.26	HK$9.35 1.2 USD
China Merchants Securities Co., Ltd. 6099.HK HK	HK$12.74 1.63 USD	-1.55	HK$110.79B 14.17B USD	HK$3.02M 385.76K USD	HK$12.51 1.6 USD	HK$12.90 1.65 USD	HK$110.79B 14.17B USD	4.86	HK$2.62 0.33 USD
CSC Financial Co., Ltd. 6066.HK HK	HK$10.25 1.31 USD	-1.73	HK$79.51B 10.17B USD	HK$9.99M 1.28M USD	HK$10.08 1.29 USD	HK$10.37 1.33 USD	HK$79.51B 10.17B USD	6.17	HK$1.66 0.21 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK	HK$6.59 0.84 USD	+1.07	HK$74.79B 9.56B USD	HK$12.50M 1.6M USD	HK$6.47 0.83 USD	HK$6.61 0.85 USD	HK$74.79B 9.56B USD	5.39	HK$1.22 0.16 USD
China Galaxy Securities Co., Ltd. 6881.HK HK	HK$6.80 0.87 USD	-1.23	HK$74.35B 9.51B USD	HK$10.05M 1.29M USD	HK$6.76 0.86 USD	HK$6.93 0.89 USD	HK$74.35B 9.51B USD	5.31	HK$1.28 0.16 USD
China Zheshang Bank Co., Ltd 2016.HK HK	HK$2.42 0.31 USD	-0.41	HK$66.46B 8.5B USD	HK$2.05M 262.37K USD	HK$2.38 0.3 USD	HK$2.42 0.31 USD	HK$66.46B 8.5B USD	4.93	HK$0.49 0.06 USD
Huishang Bank Corporation Limited 3698.HK HK	HK$4.69 0.6 USD	+1.52	HK$65.14B 8.33B USD	HK$2.86M 365.05K USD	HK$4.53 0.58 USD	HK$4.70 0.6 USD	HK$65.14B 8.33B USD	3.69	HK$1.27 0.16 USD
China Taiping Insurance Holdings Company Limited 0966.HK HK	HK$18.07 2.31 USD	-0.82	HK$64.94B 8.3B USD	HK$5.55M 709.74K USD	HK$17.75 2.27 USD	HK$18.37 2.35 USD	HK$64.94B 8.3B USD	2.01	HK$8.95 1.14 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK HK	HK$2.15 0.27 USD	-1.83	HK$53.71B 6.87B USD	HK$7.38M 943.27K USD	HK$2.13 0.27 USD	HK$2.17 0.28 USD	HK$53.71B 6.87B USD	5.36	HK$0.40 0.05 USD
China Reinsurance (Group) Corporation 1508.HK HK	HK$1.23 0.16 USD	-1.21	HK$52.04B 6.65B USD	HK$6.80M 869.98K USD	HK$1.21 0.15 USD	HK$1.24 0.16 USD	HK$52.04B 6.65B USD	4.37	HK$0.28 0.04 USD
The Bank of East Asia, Limited 0023.HK HK	HK$17.80 2.28 USD	-0.39	HK$47.24B 6.04B USD	HK$1.70M 216.83K USD	HK$17.12 2.19 USD	HK$17.80 2.28 USD	HK$47.24B 6.04B USD	14.12	HK$1.26 0.16 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK HK	HK$0.57 0.07 USD	-1.72	HK$45.74B 5.85B USD	HK$25.94M 3.32M USD	HK$0.57 0.07 USD	HK$0.58 0.07 USD	HK$45.74B 5.85B USD	3.79	HK$0.15 0.02 USD
Orient Securities Company Limited 3958.HK HK	HK$5.26 0.67 USD	-1.22	HK$44.65B 5.71B USD	HK$9.20M 1.18M USD	HK$5.15 0.66 USD	HK$5.29 0.68 USD	HK$44.65B 5.71B USD	6.73	HK$0.78 0.1 USD
China Cinda Asset Management Co., Ltd. 1359.HK HK	HK$0.90 0.11 USD	-1.1	HK$34.16B 4.37B USD	HK$23.62M 3.02M USD	HK$0.89 0.11 USD	HK$0.91 0.12 USD	HK$34.16B 4.37B USD	0	-HK$0.01 -0.001 USD
Everbright Securities Company Limited 6178.HK HK	HK$6.65 0.85 USD	-1.85	HK$30.66B 3.92B USD	HK$1.06M 135.28K USD	HK$6.65 0.85 USD	HK$6.74 0.86 USD	HK$30.66B 3.92B USD	6.78	HK$0.98 0.13 USD
Bank of Chongqing Co., Ltd. 1963.HK HK	HK$8.27 1.06 USD	+0.61	HK$29.99B 3.83B USD	HK$1.20M 153.18K USD	HK$8.14 1.04 USD	HK$8.30 1.06 USD	HK$29.99B 3.83B USD	5.55	HK$1.49 0.19 USD
Bank of Qingdao Co., Ltd. 3866.HK HK	HK$5.12 0.65 USD	+1.89	HK$29.80B 3.81B USD	HK$15.73M 2.01M USD	HK$4.95 0.63 USD	HK$5.16 0.66 USD	HK$29.80B 3.81B USD	4.87	HK$1.05 0.13 USD
Guotai Junan International Holdings Limited 1788.HK HK	HK$2.95 0.38 USD	0	HK$28.11B 3.59B USD	HK$26.66M 3.41M USD	HK$2.95 0.38 USD	HK$2.96 0.38 USD	HK$28.11B 3.59B USD	19.66	HK$0.15 0.02 USD
Far East Horizon Limited 3360.HK HK	HK$5.76 0.74 USD	-0.09	HK$27.29B 3.49B USD	HK$23.90M 3.06M USD	HK$5.63 0.72 USD	HK$5.78 0.74 USD	HK$27.29B 3.49B USD	6.18	HK$0.93 0.12 USD
Oshidori International Holdings Limited 0622.HK HK	HK$3.01 0.38 USD	-1.63	HK$20.90B 2.67B USD	HK$56.21M 7.19M USD	HK$3.00 0.38 USD	HK$3.07 0.39 USD	HK$20.90B 2.67B USD	50.16	HK$0.06 0.007 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK	HK$2.99 0.38 USD	+1.01	HK$20.60B 2.63B USD	HK$2.38M 304.18K USD	HK$2.91 0.37 USD	HK$3.00 0.38 USD	HK$20.60B 2.63B USD	4.60	HK$0.65 0.08 USD
Dah Sing Banking Group Limited 2356.HK HK	HK$13.66 1.75 USD	-0.44	HK$19.20B 2.46B USD	HK$1.33M 169.44K USD	HK$13.28 1.7 USD	HK$13.72 1.75 USD	HK$19.20B 2.46B USD	7.67	HK$1.78 0.23 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK HK	HK$3.34 0.43 USD	-2.34	HK$18.91B 2.42B USD	HK$2.17M 277.08K USD	HK$3.33 0.43 USD	HK$3.40 0.43 USD	HK$18.91B 2.42B USD	7.41	HK$0.45 0.06 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK	HK$9.90 1.27 USD	+1.64	HK$16.68B 2.13B USD	HK$11.62M 1.49M USD	HK$9.39 1.2 USD	HK$9.96 1.27 USD	HK$16.68B 2.13B USD	7.55	HK$1.31 0.17 USD
GoFintech Quantum Innovation Limited 0290.HK HK	HK$1.52 0.19 USD	-3.49	HK$15.66B 2B USD	HK$13.98M 1.79M USD	HK$1.41 0.18 USD	HK$1.56 0.2 USD	HK$15.66B 2B USD	0	-HK$0.28 -0.03 USD
Dah Sing Financial Holdings Limited 0440.HK HK	HK$44.30 5.66 USD	+0.09	HK$14.14B 1.81B USD	HK$161.60K 20.66K USD	HK$43.42 5.55 USD	HK$44.38 5.67 USD	HK$14.14B 1.81B USD	8.24	HK$5.37 0.69 USD
Bank of Guizhou Co., Ltd. 6199.HK HK	HK$0.95 0.12 USD	0	HK$13.86B 1.77B USD	HK$3.00K 383.59 USD	HK$0.95 0.12 USD	HK$0.95 0.12 USD	HK$13.86B 1.77B USD	3.16	HK$0.30 0.04 USD
China Bohai Bank Co., Ltd. 9668.HK HK	HK$0.74 0.09 USD	0	HK$13.06B 1.67B USD	HK$41.50K 5.31K USD	HK$0.74 0.09 USD	HK$0.74 0.09 USD	HK$13.06B 1.67B USD	2.22	HK$0.33 0.04 USD
Bank of Tianjin Co., Ltd. 1578.HK HK	HK$1.97 0.25 USD	0	HK$11.93B 1.53B USD	HK$5.00K 639.31 USD	HK$1.97 0.25 USD	HK$1.97 0.25 USD	HK$11.93B 1.53B USD	2.88	HK$0.68 0.09 USD
Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK	HK$1.32 0.17 USD	-1.87	HK$10.83B 1.38B USD	HK$2.59M 331.05K USD	HK$1.31 0.17 USD	HK$1.34 0.17 USD	HK$10.83B 1.38B USD	8.21	HK$0.16 0.02 USD
Zhongyuan Bank Co., Ltd. 1216.HK HK	HK$0.28 0.04 USD	0	HK$10.23B 1.31B USD	HK$4.00K 511.45 USD	HK$0.28 0.04 USD	HK$0.29 0.04 USD	HK$10.23B 1.31B USD	3.11	HK$0.09 0.01 USD
Bright Smart Securities & Commodities Group Limited 1428.HK HK	HK$5.94 0.76 USD	-3.73	HK$10.07B 1.29B USD	HK$7.25M 927K USD	HK$5.80 0.74 USD	HK$6.03 0.77 USD	HK$10.07B 1.29B USD	15.21	HK$0.39 0.05 USD
Genertec Universal Medical Group Company Limited 2666.HK HK	HK$4.71 0.6 USD	+0.64	HK$9.48B 1.21B USD	HK$4.53M 579.73K USD	HK$4.62 0.59 USD	HK$4.72 0.6 USD	HK$9.48B 1.21B USD	3.85	HK$1.22 0.16 USD
OSL Group Limited 0863.HK HK	HK$10.36 1.32 USD	-0.38	HK$9.32B 1.19B USD	HK$541.64K 69.26K USD	HK$10.27 1.31 USD	HK$10.48 1.34 USD	HK$9.32B 1.19B USD	0	-HK$1.52 -0.1 USD
China Everbright Limited 0165.HK HK	HK$5.01 0.64 USD	-6.01	HK$8.43B 1.08B USD	HK$6.88M 879.69K USD	HK$5.00 0.64 USD	HK$5.22 0.67 USD	HK$8.43B 1.08B USD	0	-HK$2.65 -0.3 USD
Bank of Zhengzhou Co., Ltd. 6196.HK HK	HK$0.90 0.11 USD	0	HK$8.14B 1.04B USD	HK$3.94M 503.14K USD	HK$0.88 0.11 USD	HK$0.90 0.12 USD	HK$8.14B 1.04B USD	4.97	HK$0.18 0.02 USD
Yunfeng Financial Group Limited 0376.HK HK	HK$1.93 0.25 USD	-2.77	HK$7.80B 997.92M USD	HK$5.74M 733.55K USD	HK$1.90 0.24 USD	HK$1.97 0.25 USD	HK$7.80B 997.92M USD	9.65	HK$0.20 0.03 USD
Sun Hung Kai & Co. Limited 0086.HK HK	HK$3.86 0.49 USD	-0.39	HK$7.52B 961.37M USD	HK$64.00K 8.18K USD	HK$3.84 0.49 USD	HK$3.86 0.49 USD	HK$7.52B 961.37M USD	5.43	HK$0.71 0.09 USD
SY Holdings Group Limited 6069.HK HK	HK$6.74 0.86 USD	-0.52	HK$7.17B 917.14M USD	HK$6.51M 832.13K USD	HK$6.62 0.85 USD	HK$6.99 0.89 USD	HK$7.17B 917.14M USD	12.48	HK$0.54 0.07 USD
Central China Securities Co., Ltd. 1375.HK HK	HK$1.43 0.18 USD	-2.06	HK$6.62B 845.95M USD	HK$5.93M 757.59K USD	HK$1.41 0.18 USD	HK$1.44 0.18 USD	HK$6.62B 845.95M USD	9.49	HK$0.15 0.02 USD
Allied Group Limited 0373.HK HK	HK$1.79 0.23 USD	0	HK$6.27B 801.94M USD	HK$1.68M 214.3K USD	HK$1.76 0.23 USD	HK$1.80 0.23 USD	HK$6.27B 801.94M USD	8.11	HK$0.22 0.03 USD
Planetree International Development Limited 0613.HK HK	HK$5.00 0.64 USD	0	HK$5.75B 734.97M USD	HK$218.00K 27.87K USD	HK$4.65 0.59 USD	HK$5.05 0.65 USD	HK$5.75B 734.97M USD	6.41	HK$0.78 0.1 USD
Yixin Group Limited 2858.HK HK	HK$0.82 0.1 USD	-1.21	HK$5.54B 707.87M USD	HK$20.08M 2.57M USD	HK$0.79 0.1 USD	HK$0.82 0.1 USD	HK$5.54B 707.87M USD	3.70	HK$0.22 0.03 USD
Imagi International Holdings Limited 0585.HK HK	HK$6.44 0.82 USD	+14.69	HK$5.34B 683.39M USD	HK$2.75M 351.66K USD	HK$5.45 0.7 USD	HK$6.44 0.82 USD	HK$5.34B 683.39M USD	0	HK$0.00 0 USD
Bank of Gansu Co., Ltd. 2139.HK HK	HK$0.24 0.03 USD	0	HK$3.66B 468.23M USD	HK$298.00K 38.1K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$3.66B 468.23M USD	4.86	HK$0.05 0.006 USD
AEON Credit Service (Asia) Company Limited 0900.HK HK	HK$8.66 1.11 USD	+0.41	HK$3.63B 463.69M USD	HK$54.20K 6.93K USD	HK$8.57 1.1 USD	HK$8.70 1.11 USD	HK$3.63B 463.69M USD	7.33	HK$1.18 0.15 USD
Jiangxi Bank Co., Ltd. 1916.HK HK	HK$0.56 0.07 USD	-0.88	HK$3.37B 431.36M USD	HK$323.00K 41.3K USD	HK$0.56 0.07 USD	HK$0.57 0.07 USD	HK$3.37B 431.36M USD	4.66	HK$0.12 0.02 USD
Harbin Bank Co., Ltd. 6138.HK HK	HK$0.31 0.04 USD	0	HK$3.35B 428.81M USD	HK$1.23M 157.4K USD	HK$0.31 0.04 USD	HK$0.31 0.04 USD	HK$3.35B 428.81M USD	4.35	HK$0.07 0.008 USD
China Merchants China Direct Investments Limited 0133.HK HK	HK$21.40 2.74 USD	-3.08	HK$3.26B 416.82M USD	HK$170.00K 21.74K USD	HK$21.40 2.74 USD	HK$21.88 2.8 USD	HK$3.26B 416.82M USD	0	-HK$0.53 -0.06 USD
Capital Finance Holdings Limited 8239.HK HK	HK$3.81 0.49 USD	+0.26	HK$2.98B 381.03M USD	HK$677.12K 86.58K USD	HK$3.70 0.47 USD	HK$3.81 0.49 USD	HK$2.98B 381.03M USD	0	-HK$0.03 -0.003 USD
Value Partners Group Limited 0806.HK HK	HK$1.58 0.2 USD	-4.55	HK$2.88B 367.87M USD	HK$7.68M 981.45K USD	HK$1.55 0.2 USD	HK$1.62 0.21 USD	HK$2.88B 367.87M USD	4.77	HK$0.33 0.04 USD
Shandong Hi-Speed Holdings Group Limited 0412.HK HK	HK$0.44 0.06 USD	-3.33	HK$2.62B 334.6M USD	HK$3.95M 505.18K USD	HK$0.42 0.05 USD	HK$0.45 0.06 USD	HK$2.62B 334.6M USD	0	-HK$0.21 -0.02 USD
Public Financial Holdings Limited 0626.HK HK	HK$2.34 0.3 USD	-0.43	HK$2.57B 328.5M USD	HK$3.65M 466.95K USD	HK$2.33 0.3 USD	HK$2.36 0.3 USD	HK$2.57B 328.5M USD	25.99	HK$0.09 0.01 USD
Get Nice Holdings Limited 0064.HK HK	HK$3.98 0.51 USD	+1.02	HK$2.46B 314.6M USD	HK$4.19M 536.35K USD	HK$3.98 0.51 USD	HK$3.99 0.51 USD	HK$2.46B 314.6M USD	44.22	HK$0.09 0.01 USD
APAC Resources Limited 1104.HK HK	HK$1.64 0.21 USD	-3.81	HK$2.45B 313.59M USD	HK$1.86M 237.82K USD	HK$1.64 0.21 USD	HK$1.71 0.22 USD	HK$2.45B 313.59M USD	1.47	HK$1.11 0.14 USD
China Renaissance Holdings Limited 1911.HK HK	HK$3.67 0.47 USD	+1.1	HK$2.10B 269.05M USD	HK$194.60K 24.88K USD	HK$3.50 0.45 USD	HK$3.75 0.48 USD	HK$2.10B 269.05M USD	22.93	HK$0.16 0.02 USD
Soho Holly Futures Co., Ltd. 3678.HK HK	HK$1.91 0.24 USD	-2.81	HK$1.92B 245.47M USD	HK$2.74M 350.6K USD	HK$1.89 0.24 USD	HK$1.94 0.25 USD	HK$1.92B 245.47M USD	47.62	HK$0.04 0.005 USD
China Industrial Securities International Financial Group Limited 6058.HK HK	HK$0.45 0.06 USD	0	HK$1.80B 230.15M USD	HK$196.00K 25.06K USD	HK$0.45 0.06 USD	HK$0.45 0.06 USD	HK$1.80B 230.15M USD	9.00	HK$0.05 0.006 USD
Upbest Group Limited 0335.HK HK	HK$0.67 0.09 USD	0	HK$1.80B 229.79M USD	HK$26.00K 3.32K USD	HK$0.66 0.08 USD	HK$0.67 0.09 USD	HK$1.80B 229.79M USD	22.33	HK$0.03 0.003 USD
China Vered Financial Holding Corporation Limited 0245.HK HK	HK$0.92 0.12 USD	-2.13	HK$1.71B 218.69M USD	HK$325.50K 41.62K USD	HK$0.92 0.12 USD	HK$0.93 0.12 USD	HK$1.71B 218.69M USD	0	-HK$0.32 -0.04 USD
Haosen Fintech Group Limited 3848.HK HK	HK$2.12 0.27 USD	+0.47	HK$1.66B 212M USD	HK$399.00K 51.02K USD	HK$2.11 0.27 USD	HK$2.12 0.27 USD	HK$1.66B 212M USD	212.00	HK$0.01 0.001 USD
DL Holdings Group Limited 1709.HK HK	HK$0.80 0.1 USD	-3.05	HK$1.59B 202.8M USD	HK$1.32M 169.27K USD	HK$0.78 0.1 USD	HK$0.84 0.11 USD	HK$1.59B 202.8M USD	3.97	HK$0.20 0.03 USD
Min Xin Holdings Limited 0222.HK HK	HK$2.62 0.33 USD	+1.55	HK$1.56B 200.08M USD	HK$16.00K 2.05K USD	HK$2.60 0.33 USD	HK$2.62 0.33 USD	HK$1.56B 200.08M USD	17.46	HK$0.15 0.02 USD
BOCOM International Holdings Company Limited 3329.HK HK	HK$0.54 0.07 USD	-0.92	HK$1.48B 188.8M USD	HK$481.72K 61.59K USD	HK$0.54 0.07 USD	HK$0.55 0.07 USD	HK$1.48B 188.8M USD	0	-HK$0.03 -0.003 USD
Shenwan Hongyuan (H.K.) Limited 0218.HK HK	HK$0.80 0.1 USD	-3.03	HK$1.25B 159.69M USD	HK$70.00K 8.95K USD	HK$0.80 0.1 USD	HK$0.84 0.11 USD	HK$1.25B 159.69M USD	10.00	HK$0.08 0.01 USD
Tong Tong AI Social Group Limited 0628.HK HK	HK$0.24 0.03 USD	-0.42	HK$1.24B 158.94M USD	HK$6.23M 796.84K USD	HK$0.23 0.03 USD	HK$0.25 0.03 USD	HK$1.24B 158.94M USD	11.94	HK$0.02 0.002 USD
Bitfire Group Holdings Limited 1611.HK HK	HK$1.64 0.21 USD	-6.82	HK$1.23B 157.87M USD	HK$186.41K 23.83K USD	HK$1.64 0.21 USD	HK$1.68 0.21 USD	HK$1.23B 157.87M USD	0	-HK$0.32 -0.04 USD
Pinestone Capital Limited 0804.HK HK	HK$15.36 1.96 USD	-1.85	HK$1.06B 135.12M USD	HK$310.00K 39.64K USD	HK$15.02 1.92 USD	HK$16.48 2.11 USD	HK$1.06B 135.12M USD	0	-HK$0.30 -0.03 USD
Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK	HK$0.65 0.08 USD	-0.76	HK$1.05B 134.23M USD	HK$2.00K 255.73 USD	HK$0.65 0.08 USD	HK$0.65 0.08 USD	HK$1.05B 134.23M USD	3.82	HK$0.17 0.02 USD
HK.AI Capital Limited 1140.HK HK	HK$0.09 0.01 USD	+1.15	HK$1.03B 131.17M USD	HK$3.26M 417.34K USD	HK$0.08 0.01 USD	HK$0.09 0.01 USD	HK$1.03B 131.17M USD	0.15	HK$0.56 0.07 USD
LFG Investment Holdings Limited 3938.HK HK	HK$2.06 0.26 USD	+3	HK$1.01B 129.19M USD	HK$8.00K 1.02K USD	HK$2.00 0.26 USD	HK$2.06 0.26 USD	HK$1.01B 129.19M USD	103.00	HK$0.02 0.002 USD
Shandong International Trust Co., Ltd. 1697.HK HK	HK$0.21 0.03 USD	0	HK$992.33M 126.88M USD	HK$93.60K 11.97K USD	HK$0.21 0.03 USD	HK$0.21 0.03 USD	HK$992.33M 126.88M USD	0	-HK$0.07 -0.008 USD
Victory Securities (Holdings) Company Limited 8540.HK HK	HK$4.37 0.56 USD	0	HK$975.83M 124.77M USD	HK$312.00K 39.89K USD	HK$4.33 0.55 USD	HK$4.37 0.56 USD	HK$975.83M 124.77M USD	72.75	HK$0.06 0.007 USD
CL Group (Holdings) Limited 8098.HK HK	HK$0.39 0.05 USD	-3.75	HK$847.00M 108.3M USD	HK$140.00K 17.9K USD	HK$0.38 0.05 USD	HK$0.41 0.05 USD	HK$847.00M 108.3M USD	0	-HK$0.01 -0.001 USD
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici