Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (205)
HKSE (205)
Services financiers (205)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.98 1.02 USD |
+0.57
|
HK$2.84T 363.66B USD | HK$3.28M 419.83K USD | HK$7.98 1.02 USD | HK$7.98 1.02 USD | HK$2.84T 363.66B USD | 6.59 | HK$1.21 0.15 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$10.51 1.34 USD |
+0.29
|
HK$2.75T 351.55B USD | HK$4.89M 625.54K USD | HK$10.51 1.34 USD | HK$10.51 1.34 USD | HK$2.75T 351.55B USD | 6.82 | HK$1.54 0.2 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.90 0.88 USD |
+0.36
|
HK$2.41T 308.77B USD | HK$656.00K 83.88K USD | HK$6.90 0.88 USD | HK$6.90 0.88 USD | HK$2.41T 308.77B USD | 7.11 | HK$0.97 0.12 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$137.20 17.54 USD |
-2.76
|
HK$2.35T 299.96B USD | HK$366.40K 46.85K USD | HK$137.20 17.54 USD | HK$137.20 17.54 USD | HK$2.35T 299.96B USD | 11.09 | HK$12.37 1.58 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$6.10 0.78 USD |
+0.16
|
HK$1.97T 251.31B USD | HK$4.44M 567.13K USD | HK$6.10 0.78 USD | HK$6.10 0.78 USD | HK$1.97T 251.31B USD | 7.09 | HK$0.86 0.11 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$54.35 6.95 USD |
0
|
HK$1.37T 175.26B USD | HK$943.68K 120.66K USD | HK$54.35 6.95 USD | HK$54.35 6.95 USD | HK$1.37T 175.26B USD | 8.05 | HK$6.75 0.86 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$52.90 6.76 USD |
-1.03
|
HK$957.89B 122.48B USD | HK$995.00K 127.22K USD | HK$52.90 6.76 USD | HK$52.90 6.76 USD | HK$957.89B 122.48B USD | 9.08 | HK$5.82 0.74 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$79.45 10.16 USD |
+0.76
|
HK$818.58B 104.67B USD | HK$5.88M 751.21K USD | HK$79.45 10.16 USD | HK$79.45 10.16 USD | HK$818.58B 104.67B USD | 13.06 | HK$6.08 0.78 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.64 1.1 USD |
+0.12
|
HK$763.46B 97.62B USD | HK$216.00K 27.62K USD | HK$8.64 1.1 USD | HK$8.64 1.1 USD | HK$763.46B 97.62B USD | 7.02 | HK$1.23 0.16 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$25.20 3.22 USD |
-1.64
|
HK$712.27B 91.07B USD | HK$368.00K 47.05K USD | HK$25.20 3.22 USD | HK$25.20 3.22 USD | HK$712.27B 91.07B USD | 8.26 | HK$3.05 0.39 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.66 0.72 USD |
0
|
HK$679.14B 86.84B USD | HK$24.00M 3.07M USD | HK$5.66 0.72 USD | HK$5.66 0.72 USD | HK$679.14B 86.84B USD | 6.89 | HK$0.82 0.1 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$49.12 6.28 USD |
-1.17
|
HK$519.33B 66.4B USD | HK$181.00K 23.14K USD | HK$49.12 6.28 USD | HK$49.12 6.28 USD | HK$519.33B 66.4B USD | 12.46 | HK$3.94 0.5 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$388.00 49.61 USD |
-1.67
|
HK$490.43B 62.71B USD | HK$107.90K 13.8K USD | HK$388.00 49.61 USD | HK$388.00 49.61 USD | HK$490.43B 62.71B USD | 24.15 | HK$16.06 2.05 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$219.00 28 USD |
-3.86
|
HK$474.07B 60.62B USD | HK$19.90K 2.54K USD | HK$219.00 28 USD | HK$219.00 28 USD | HK$474.07B 60.62B USD | 11.48 | HK$19.07 2.44 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.35 1.07 USD |
-0.6
|
HK$464.64B 59.41B USD | HK$32.58K 4.17K USD | HK$8.35 1.07 USD | HK$8.35 1.07 USD | HK$464.64B 59.41B USD | 5.71 | HK$1.46 0.19 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$17.41 2.23 USD |
+0.64
|
HK$387.25B 49.51B USD | HK$680.00K 86.95K USD | HK$17.41 2.23 USD | HK$17.41 2.23 USD | HK$387.25B 49.51B USD | 7.10 | HK$2.45 0.31 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$21.22 2.71 USD |
-2.39
|
HK$331.55B 42.39B USD | HK$133.50K 17.07K USD | HK$21.22 2.71 USD | HK$21.22 2.71 USD | HK$331.55B 42.39B USD | 7.49 | HK$2.83 0.36 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$27.62 3.53 USD |
-2.06
|
HK$265.71B 33.97B USD | HK$290.60K 37.16K USD | HK$27.62 3.53 USD | HK$27.62 3.53 USD | HK$265.71B 33.97B USD | 5.55 | HK$4.97 0.64 USD | ||
Prudential plc
2378.HK
HK
|
HK$101.10 12.93 USD |
+1.76
|
HK$247.30B 31.62B USD | HK$108.18K 13.83K USD | HK$99.15 12.68 USD | HK$101.70 13 USD | HK$247.30B 31.62B USD | 8.94 | HK$11.30 1.44 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$13.26 1.7 USD |
-1.56
|
HK$233.76B 29.89B USD | HK$9.40K 1.2K USD | HK$13.26 1.7 USD | HK$13.26 1.7 USD | HK$233.76B 29.89B USD | 6.83 | HK$1.94 0.25 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.27 0.67 USD |
-1.77
|
HK$232.84B 29.77B USD | HK$520.21K 66.51K USD | HK$5.27 0.67 USD | HK$5.27 0.67 USD | HK$232.84B 29.77B USD | 3.76 | HK$1.40 0.18 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.84 0.36 USD |
-0.52
|
HK$167.80B 21.46B USD | HK$940.00 120.19 USD | HK$2.83 0.36 USD | HK$2.87 0.37 USD | HK$167.80B 21.46B USD | 5.56 | HK$0.51 0.07 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$18.58 2.38 USD |
-1.64
|
HK$147.37B 18.84B USD | HK$129.60K 16.57K USD | HK$18.58 2.38 USD | HK$18.58 2.38 USD | HK$147.37B 18.84B USD | 6.17 | HK$3.01 0.38 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.08 0.39 USD |
-0.97
|
HK$134.63B 17.21B USD | HK$94.00K 12.02K USD | HK$3.08 0.39 USD | HK$3.08 0.39 USD | HK$134.63B 17.21B USD | 5.12 | HK$0.60 0.08 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$14.68 1.88 USD |
-1.87
|
HK$132.51B 16.94B USD | HK$57.40K 7.34K USD | HK$14.68 1.88 USD | HK$14.68 1.88 USD | HK$132.51B 16.94B USD | 6.76 | HK$2.17 0.28 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.33 2.09 USD |
-2.57
|
HK$127.78B 16.34B USD | HK$14.00K 1.79K USD | HK$16.33 2.09 USD | HK$16.33 2.09 USD | HK$127.78B 16.34B USD | 6.32 | HK$2.58 0.33 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$39.60 5.06 USD |
-2.03
|
HK$123.53B 15.8B USD | HK$25.70K 3.29K USD | HK$39.60 5.06 USD | HK$39.60 5.06 USD | HK$123.53B 15.8B USD | 4.21 | HK$9.40 1.2 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.52 1.6 USD |
-3.25
|
HK$108.88B 13.92B USD | HK$46.40K 5.93K USD | HK$12.52 1.6 USD | HK$12.52 1.6 USD | HK$108.88B 13.92B USD | 4.74 | HK$2.64 0.34 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$10.23 1.31 USD |
-1.92
|
HK$79.35B 10.15B USD | HK$28.00K 3.58K USD | HK$10.23 1.31 USD | HK$10.23 1.31 USD | HK$79.35B 10.15B USD | 6.08 | HK$1.68 0.21 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$6.80 0.87 USD |
-1.23
|
HK$74.35B 9.51B USD | HK$104.50K 13.36K USD | HK$6.80 0.87 USD | HK$6.80 0.87 USD | HK$74.35B 9.51B USD | 5.27 | HK$1.29 0.16 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.47 0.83 USD |
-0.77
|
HK$73.42B 9.39B USD | HK$2.66K 340.11 USD | HK$6.47 0.83 USD | HK$6.47 0.83 USD | HK$73.42B 9.39B USD | 5.29 | HK$1.22 0.16 USD | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.41 0.31 USD |
-1.03
|
HK$66.05B 8.45B USD | HK$33.00K 4.22K USD | HK$2.41 0.31 USD | HK$2.41 0.31 USD | HK$66.05B 8.45B USD | 4.80 | HK$0.50 0.06 USD | ||
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$17.75 2.27 USD |
-2.58
|
HK$63.79B 8.16B USD | HK$11.80K 1.51K USD | HK$17.75 2.27 USD | HK$17.75 2.27 USD | HK$63.79B 8.16B USD | 1.97 | HK$9.00 1.15 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.57 0.58 USD |
-1.19
|
HK$63.41B 8.11B USD | HK$17.00K 2.17K USD | HK$4.57 0.58 USD | HK$4.57 0.58 USD | HK$63.41B 8.11B USD | 3.59 | HK$1.27 0.16 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.16 0.28 USD |
-1.37
|
HK$53.96B 6.9B USD | HK$49.60K 6.34K USD | HK$2.16 0.28 USD | HK$2.16 0.28 USD | HK$53.96B 6.9B USD | 5.38 | HK$0.40 0.05 USD | ||
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.24 0.16 USD |
0
|
HK$52.67B 6.74B USD | HK$1.00K 127.86 USD | HK$1.24 0.16 USD | HK$1.24 0.16 USD | HK$52.67B 6.74B USD | 4.42 | HK$0.28 0.04 USD | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$17.38 2.22 USD |
-2.74
|
HK$46.13B 5.9B USD | HK$9.00K 1.15K USD | HK$17.38 2.22 USD | HK$17.38 2.22 USD | HK$46.13B 5.9B USD | 13.26 | HK$1.31 0.17 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.57 0.07 USD |
-2.59
|
HK$45.34B 5.8B USD | HK$623.00K 79.66K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$45.34B 5.8B USD | 3.76 | HK$0.15 0.02 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.21 0.67 USD |
-2.07
|
HK$44.27B 5.66B USD | HK$135.20K 17.29K USD | HK$5.21 0.67 USD | HK$5.21 0.67 USD | HK$44.27B 5.66B USD | 6.51 | HK$0.80 0.1 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.90 0.11 USD |
-1.1
|
HK$34.16B 4.37B USD | HK$1.07M 137.32K USD | HK$0.90 0.11 USD | HK$0.90 0.11 USD | HK$34.16B 4.37B USD | 0 | -HK$0.01 -0.001 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.73 0.86 USD |
-0.66
|
HK$31.03B 3.97B USD | HK$200.00 25.57 USD | HK$6.73 0.86 USD | HK$6.73 0.86 USD | HK$31.03B 3.97B USD | 6.86 | HK$0.98 0.13 USD | ||
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$8.19 1.05 USD |
-0.43
|
HK$29.68B 3.79B USD | HK$16.00K 2.05K USD | HK$8.19 1.05 USD | HK$8.19 1.05 USD | HK$29.68B 3.79B USD | 5.49 | HK$1.49 0.19 USD | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$4.99 0.64 USD |
-0.7
|
HK$29.04B 3.71B USD | HK$103.50K 13.23K USD | HK$4.99 0.64 USD | HK$4.99 0.64 USD | HK$29.04B 3.71B USD | 4.66 | HK$1.07 0.14 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.95 0.38 USD |
0
|
HK$28.11B 3.59B USD | HK$43.00K 5.5K USD | HK$2.95 0.38 USD | HK$2.95 0.38 USD | HK$28.11B 3.59B USD | 19.66 | HK$0.15 0.02 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.72 0.73 USD |
-0.69
|
HK$27.13B 3.47B USD | HK$18.67K 2.39K USD | HK$5.72 0.73 USD | HK$5.72 0.73 USD | HK$27.13B 3.47B USD | 6.21 | HK$0.92 0.12 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.07 0.39 USD |
+0.16
|
HK$21.28B 2.72B USD | HK$21.00K 2.69K USD | HK$3.07 0.39 USD | HK$3.07 0.39 USD | HK$21.28B 2.72B USD | 51.08 | HK$0.06 0.007 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$2.96 0.38 USD |
-2.31
|
HK$20.39B 2.61B USD | HK$1.63M 208.81K USD | HK$2.87 0.37 USD | HK$3.09 0.4 USD | HK$20.39B 2.61B USD | 4.69 | HK$0.63 0.08 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$13.72 1.75 USD |
+2.69
|
HK$19.29B 2.47B USD | HK$1.31M 167.37K USD | HK$13.40 1.71 USD | HK$13.79 1.76 USD | HK$19.29B 2.47B USD | 7.49 | HK$1.83 0.23 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.33 0.43 USD |
-2.49
|
HK$18.88B 2.41B USD | HK$42.00K 5.37K USD | HK$3.33 0.43 USD | HK$3.33 0.43 USD | HK$18.88B 2.41B USD | 7.23 | HK$0.46 0.06 USD | ||
|
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.55 0.2 USD |
-1.59
|
HK$15.97B 2.04B USD | HK$21.00K 2.69K USD | HK$1.55 0.2 USD | HK$1.55 0.2 USD | HK$15.97B 2.04B USD | 0 | -HK$0.28 -0.03 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.48 1.21 USD |
-2.72
|
HK$15.96B 2.04B USD | HK$51.80K 6.62K USD | HK$9.48 1.21 USD | HK$9.48 1.21 USD | HK$15.96B 2.04B USD | 7.01 | HK$1.35 0.17 USD | ||
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$44.02 5.63 USD |
-0.54
|
HK$14.05B 1.8B USD | HK$1.20K 153.44 USD | HK$44.02 5.63 USD | HK$44.02 5.63 USD | HK$14.05B 1.8B USD | 8.00 | HK$5.50 0.7 USD | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$0.95 0.12 USD |
+0.53
|
HK$13.86B 1.77B USD | HK$6.00K 767.18 USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$13.86B 1.77B USD | 3.16 | HK$0.30 0.04 USD | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.74 0.09 USD |
+1.38
|
HK$13.06B 1.67B USD | HK$1.25M 160.15K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$13.06B 1.67B USD | 2.16 | HK$0.34 0.04 USD | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$1.97 0.25 USD |
+2.34
|
HK$11.93B 1.53B USD | HK$110.50K 14.13K USD | HK$1.97 0.25 USD | HK$1.97 0.25 USD | HK$11.93B 1.53B USD | 2.80 | HK$0.70 0.09 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.34 0.17 USD |
0
|
HK$11.04B 1.41B USD | HK$2.81M 359.29K USD | HK$1.32 0.17 USD | HK$1.35 0.17 USD | HK$11.04B 1.41B USD | 8.37 | HK$0.16 0.02 USD | ||
|
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.28 0.04 USD |
+1.82
|
HK$10.23B 1.31B USD | HK$28.00K 3.58K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$10.23B 1.31B USD | 3.11 | HK$0.09 0.01 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$6.03 0.77 USD |
-2.27
|
HK$10.23B 1.31B USD | HK$40.00K 5.11K USD | HK$6.03 0.77 USD | HK$6.03 0.77 USD | HK$10.23B 1.31B USD | 15.06 | HK$0.40 0.05 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$10.45 1.34 USD |
+0.48
|
HK$9.40B 1.2B USD | HK$883.96K 113.03K USD | HK$10.06 1.29 USD | HK$10.63 1.36 USD | HK$9.40B 1.2B USD | 0 | -HK$1.53 -0.1 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.65 0.59 USD |
-0.64
|
HK$9.36B 1.2B USD | HK$500.00 63.93 USD | HK$4.65 0.59 USD | HK$4.65 0.59 USD | HK$9.36B 1.2B USD | 3.74 | HK$1.24 0.16 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$5.15 0.66 USD |
-3.29
|
HK$8.68B 1.11B USD | HK$24.00K 3.07K USD | HK$5.15 0.66 USD | HK$5.15 0.66 USD | HK$8.68B 1.11B USD | 0 | -HK$2.70 -0.3 USD | ||
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.88 0.11 USD |
-1.67
|
HK$8.00B 1.02B USD | HK$11.22M 1.43M USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$8.00B 1.02B USD | 4.88 | HK$0.18 0.02 USD | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.90 0.24 USD |
-4.28
|
HK$7.68B 982.41M USD | HK$180.00K 23.02K USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$7.68B 982.41M USD | 9.50 | HK$0.20 0.03 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.86 0.49 USD |
-0.39
|
HK$7.52B 961.37M USD | HK$1.00K 127.86 USD | HK$3.86 0.49 USD | HK$3.86 0.49 USD | HK$7.52B 961.37M USD | 5.43 | HK$0.71 0.09 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.77 0.87 USD |
-0.07
|
HK$7.20B 921.23M USD | HK$2.00K 255.73 USD | HK$6.77 0.87 USD | HK$6.77 0.87 USD | HK$7.20B 921.23M USD | 12.53 | HK$0.54 0.07 USD | ||
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.42 0.18 USD |
-2.41
|
HK$6.59B 842.98M USD | HK$146.00K 18.67K USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$6.59B 842.98M USD | 9.46 | HK$0.15 0.02 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$1.79 0.23 USD |
+0.56
|
HK$6.27B 801.94M USD | HK$136.00K 17.39K USD | HK$1.78 0.23 USD | HK$1.79 0.23 USD | HK$6.27B 801.94M USD | 8.11 | HK$0.22 0.03 USD | ||
|
Planetree International Development Limited
0613.HK
HK
|
HK$5.07 0.65 USD |
+1.4
|
HK$5.83B 745.26M USD | HK$52.00K 6.65K USD | HK$4.66 0.6 USD | HK$5.07 0.65 USD | HK$5.83B 745.26M USD | 6.50 | HK$0.78 0.1 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$0.80 0.1 USD |
-3.03
|
HK$5.43B 694.84M USD | HK$228.00K 29.15K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$5.43B 694.84M USD | 3.47 | HK$0.23 0.03 USD | ||
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$5.74 0.73 USD |
+2.14
|
HK$4.76B 608.57M USD | HK$11.00K 1.41K USD | HK$5.74 0.73 USD | HK$5.74 0.73 USD | HK$4.76B 608.57M USD | 0 | HK$0.00 0 USD | ||
|
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$3.66B 468.23M USD | HK$167.00K 21.35K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$3.66B 468.23M USD | 4.86 | HK$0.05 0.006 USD | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.60 1.1 USD |
-0.29
|
HK$3.60B 460.48M USD | HK$14.00K 1.79K USD | HK$8.60 1.1 USD | HK$8.60 1.1 USD | HK$3.60B 460.48M USD | 7.28 | HK$1.18 0.15 USD | ||
|
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.57 0.07 USD |
+0.89
|
HK$3.40B 435.21M USD | HK$244.00K 31.2K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$3.40B 435.21M USD | 4.70 | HK$0.12 0.02 USD | ||
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$3.35B 428.81M USD | HK$751.00K 96.02K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$3.35B 428.81M USD | 4.35 | HK$0.07 0.008 USD | ||
|
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$21.88 2.8 USD |
-0.91
|
HK$3.33B 426.17M USD | HK$142.00K 18.16K USD | HK$21.76 2.78 USD | HK$22.16 2.83 USD | HK$3.33B 426.17M USD | 0 | -HK$0.54 -0.06 USD | ||
Value Partners Group Limited
0806.HK
HK
|
HK$1.65 0.21 USD |
+1.23
|
HK$3.01B 385.39M USD | HK$3.36M 429.87K USD | HK$1.63 0.21 USD | HK$1.67 0.21 USD | HK$3.01B 385.39M USD | 4.85 | HK$0.34 0.04 USD | ||
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$3.80 0.49 USD |
+1.6
|
HK$2.97B 380.03M USD | HK$222.00K 28.39K USD | HK$3.76 0.48 USD | HK$3.86 0.49 USD | HK$2.97B 380.03M USD | 0 | -HK$0.03 -0.003 USD | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.44 0.06 USD |
-2.22
|
HK$2.65B 338.44M USD | HK$1.00K 127.86 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$2.65B 338.44M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Public Financial Holdings Limited
0626.HK
HK
|
HK$2.35 0.3 USD |
-0.21
|
HK$2.58B 329.9M USD | HK$704.00K 90.02K USD | HK$2.35 0.3 USD | HK$2.36 0.3 USD | HK$2.58B 329.9M USD | 26.11 | HK$0.09 0.01 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.72 0.22 USD |
+0.59
|
HK$2.56B 327.93M USD | HK$3.32M 424.5K USD | HK$1.70 0.22 USD | HK$1.77 0.23 USD | HK$2.56B 327.93M USD | 1.47 | HK$1.16 0.15 USD | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.98 0.51 USD |
+1.02
|
HK$2.46B 314.6M USD | HK$4.19M 536.35K USD | HK$3.98 0.51 USD | HK$3.99 0.51 USD | HK$2.46B 314.6M USD | 44.22 | HK$0.09 0.01 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.63 0.46 USD |
+2.25
|
HK$2.08B 266.11M USD | HK$111.20K 14.22K USD | HK$3.48 0.44 USD | HK$3.70 0.47 USD | HK$2.08B 266.11M USD | 22.68 | HK$0.16 0.02 USD | ||
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$1.94 0.25 USD |
-1.02
|
HK$1.96B 249.98M USD | HK$5.00K 639.31 USD | HK$1.94 0.25 USD | HK$1.94 0.25 USD | HK$1.96B 249.98M USD | 48.50 | HK$0.04 0.005 USD | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$1.80B 230.15M USD | HK$166.00K 21.23K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$1.80B 230.15M USD | 9.00 | HK$0.05 0.006 USD | ||
|
Upbest Group Limited
0335.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$1.80B 229.79M USD | HK$26.00K 3.32K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$1.80B 229.79M USD | 22.33 | HK$0.03 0.003 USD | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.94 0.12 USD |
0
|
HK$1.75B 223.45M USD | HK$360.00K 46.03K USD | HK$0.91 0.12 USD | HK$0.96 0.12 USD | HK$1.75B 223.45M USD | 0 | -HK$0.32 -0.04 USD | ||
DL Holdings Group Limited
1709.HK
HK
|
HK$0.84 0.11 USD |
+1.83
|
HK$1.67B 213.01M USD | HK$2.00K 255.73 USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$1.67B 213.01M USD | 3.97 | HK$0.21 0.03 USD | ||
Haosen Fintech Group Limited
3848.HK
HK
|
HK$2.11 0.27 USD |
0
|
HK$1.65B 211M USD | HK$402.00K 51.4K USD | HK$2.11 0.27 USD | HK$2.12 0.27 USD | HK$1.65B 211M USD | 211.00 | HK$0.01 0.001 USD | ||
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.58 0.33 USD |
+0.78
|
HK$1.54B 197.03M USD | HK$16.00K 2.05K USD | HK$2.58 0.33 USD | HK$2.59 0.33 USD | HK$1.54B 197.03M USD | 17.19 | HK$0.15 0.02 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.55 0.07 USD |
+0.93
|
HK$1.49B 190.55M USD | HK$1.58M 202.1K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$1.49B 190.55M USD | 0 | -HK$0.03 -0.003 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.76 0.23 USD |
+4.45
|
HK$1.33B 169.43M USD | HK$461.02K 58.95K USD | HK$1.66 0.21 USD | HK$1.76 0.23 USD | HK$1.33B 169.43M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.83 0.11 USD |
+3.12
|
HK$1.29B 164.68M USD | HK$275.00K 35.16K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$1.29B 164.68M USD | 10.31 | HK$0.08 0.01 USD | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.23 0.03 USD |
-5
|
HK$1.19B 151.63M USD | HK$36.00K 4.6K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$1.19B 151.63M USD | 11.40 | HK$0.02 0.002 USD | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$15.65 2 USD |
+0.51
|
HK$1.08B 137.67M USD | HK$85.09K 10.88K USD | HK$15.57 1.99 USD | HK$16.00 2.05 USD | HK$1.08B 137.67M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.66 0.08 USD |
+0.77
|
HK$1.06B 135.26M USD | HK$208.00K 26.6K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$1.06B 135.26M USD | 3.85 | HK$0.17 0.02 USD | ||
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$992.33M 126.88M USD | HK$295.20K 37.75K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$992.33M 126.88M USD | 0 | -HK$0.07 -0.008 USD | ||
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.09 0.01 USD |
-2.3
|
HK$990.87M 126.69M USD | HK$2.14M 273.11K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$990.87M 126.69M USD | 0.14 | HK$0.58 0.07 USD | ||
LFG Investment Holdings Limited
3938.HK
HK
|
HK$2.00 0.26 USD |
+3.63
|
HK$980.94M 125.43M USD | HK$80.00K 10.23K USD | HK$1.93 0.25 USD | HK$2.06 0.26 USD | HK$980.94M 125.43M USD | 100.00 | HK$0.02 0.002 USD | ||
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.37 0.56 USD |
+0.11
|
HK$975.83M 124.77M USD | HK$332.00K 42.45K USD | HK$4.34 0.55 USD | HK$4.37 0.56 USD | HK$975.83M 124.77M USD | 72.75 | HK$0.06 0.007 USD | ||
|
CL Group (Holdings) Limited
8098.HK
HK
|
HK$0.40 0.05 USD |
+1.27
|
HK$880.00M 112.52M USD | HK$380.00K 48.59K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$880.00M 112.52M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
