Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (203)
HKSE (203)
Services financiers (203)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.98 1.02 USD |
+0.31
|
HK$2.84T 363.43B USD | HK$23.04M 2.95M USD | HK$7.92 1.01 USD | HK$8.00 1.02 USD | HK$2.84T 363.43B USD | 6.70 | HK$1.19 0.15 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$10.59 1.35 USD |
+0.57
|
HK$2.77T 354.22B USD | HK$24.05M 3.08M USD | HK$10.48 1.34 USD | HK$10.62 1.36 USD | HK$2.77T 354.22B USD | 7.01 | HK$1.51 0.19 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.92 0.88 USD |
+0.66
|
HK$2.42T 309.44B USD | HK$12.39M 1.58M USD | HK$6.82 0.87 USD | HK$6.92 0.88 USD | HK$2.42T 309.44B USD | 7.27 | HK$0.95 0.12 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$138.10 17.66 USD |
+0.44
|
HK$2.36T 301.86B USD | HK$2.10M 269.03K USD | HK$136.90 17.5 USD | HK$138.50 17.71 USD | HK$2.36T 301.86B USD | 11.54 | HK$11.96 1.53 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$6.22 0.8 USD |
+1.63
|
HK$2.00T 256.26B USD | HK$54.06M 6.91M USD | HK$6.10 0.78 USD | HK$6.24 0.8 USD | HK$2.00T 256.26B USD | 7.40 | HK$0.84 0.11 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$54.35 6.95 USD |
+0.37
|
HK$1.37T 175.26B USD | HK$7.34M 939.09K USD | HK$53.70 6.87 USD | HK$54.40 6.96 USD | HK$1.37T 175.26B USD | 8.20 | HK$6.62 0.85 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$53.20 6.8 USD |
+0.09
|
HK$963.33B 123.17B USD | HK$7.31M 934.17K USD | HK$53.05 6.78 USD | HK$53.60 6.85 USD | HK$963.33B 123.17B USD | 9.39 | HK$5.66 0.72 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$78.50 10.04 USD |
+0.06
|
HK$808.80B 103.41B USD | HK$5.95M 761.4K USD | HK$78.40 10.02 USD | HK$79.40 10.15 USD | HK$808.80B 103.41B USD | 13.21 | HK$5.94 0.76 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.75 1.12 USD |
+0.75
|
HK$772.74B 98.8B USD | HK$2.78M 355.08K USD | HK$8.65 1.11 USD | HK$8.76 1.12 USD | HK$772.74B 98.8B USD | 7.22 | HK$1.21 0.15 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$25.10 3.21 USD |
-0.32
|
HK$709.44B 90.71B USD | HK$4.23M 541.45K USD | HK$25.10 3.21 USD | HK$25.40 3.25 USD | HK$709.44B 90.71B USD | 8.28 | HK$3.03 0.39 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.63 0.72 USD |
-0.35
|
HK$676.14B 86.45B USD | HK$20.68M 2.64M USD | HK$5.62 0.72 USD | HK$5.68 0.73 USD | HK$676.14B 86.45B USD | 6.95 | HK$0.81 0.1 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$50.65 6.48 USD |
+1.3
|
HK$535.51B 68.47B USD | HK$1.49M 190.99K USD | HK$50.05 6.4 USD | HK$50.75 6.49 USD | HK$535.51B 68.47B USD | 12.85 | HK$3.94 0.5 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$386.20 49.38 USD |
+0.16
|
HK$488.16B 62.42B USD | HK$466.83K 59.69K USD | HK$384.60 49.18 USD | HK$389.00 49.74 USD | HK$488.16B 62.42B USD | 24.70 | HK$15.63 2 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$219.20 28.03 USD |
+1.01
|
HK$474.51B 60.67B USD | HK$183.89K 23.51K USD | HK$217.00 27.75 USD | HK$220.00 28.13 USD | HK$474.51B 60.67B USD | 11.93 | HK$18.36 2.35 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.30 1.06 USD |
-0.54
|
HK$461.85B 59.05B USD | HK$2.24M 286.97K USD | HK$8.18 1.05 USD | HK$8.35 1.07 USD | HK$461.85B 59.05B USD | 5.97 | HK$1.39 0.18 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$17.50 2.24 USD |
+1.45
|
HK$389.25B 49.77B USD | HK$9.87M 1.26M USD | HK$17.19 2.2 USD | HK$17.56 2.25 USD | HK$389.25B 49.77B USD | 7.23 | HK$2.42 0.31 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$21.44 2.74 USD |
+0.94
|
HK$334.98B 42.83B USD | HK$1.16M 148.93K USD | HK$21.38 2.73 USD | HK$21.70 2.77 USD | HK$334.98B 42.83B USD | 7.68 | HK$2.79 0.36 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$27.56 3.52 USD |
-1.08
|
HK$265.14B 33.9B USD | HK$1.41M 180.83K USD | HK$27.52 3.52 USD | HK$28.18 3.6 USD | HK$265.14B 33.9B USD | 5.63 | HK$4.89 0.63 USD | ||
Prudential plc
2378.HK
HK
|
HK$96.65 12.36 USD |
+0.36
|
HK$236.42B 30.23B USD | HK$4.85K 620.52 USD | HK$96.00 12.27 USD | HK$96.75 12.37 USD | HK$236.42B 30.23B USD | 8.69 | HK$11.11 1.42 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.34 0.68 USD |
-0.47
|
HK$236.16B 30.2B USD | HK$5.16M 659.51K USD | HK$5.33 0.68 USD | HK$5.41 0.69 USD | HK$236.16B 30.2B USD | 3.89 | HK$1.37 0.18 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$12.93 1.65 USD |
0
|
HK$227.94B 29.15B USD | HK$906.20K 115.87K USD | HK$12.93 1.65 USD | HK$13.11 1.68 USD | HK$227.94B 29.15B USD | 6.73 | HK$1.92 0.25 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.85 0.36 USD |
+0.35
|
HK$168.39B 21.53B USD | HK$1.53M 195.63K USD | HK$2.82 0.36 USD | HK$2.87 0.37 USD | HK$168.39B 21.53B USD | 5.58 | HK$0.51 0.07 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$18.22 2.33 USD |
-0.98
|
HK$144.51B 18.48B USD | HK$2.40M 307.18K USD | HK$18.20 2.33 USD | HK$18.65 2.38 USD | HK$144.51B 18.48B USD | 6.07 | HK$3.00 0.38 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.10 0.4 USD |
-0.8
|
HK$135.51B 17.33B USD | HK$3.82M 488.59K USD | HK$3.10 0.4 USD | HK$3.14 0.4 USD | HK$135.51B 17.33B USD | 5.24 | HK$0.59 0.08 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$14.61 1.87 USD |
-0.14
|
HK$131.88B 16.86B USD | HK$463.40K 59.25K USD | HK$14.61 1.87 USD | HK$14.78 1.89 USD | HK$131.88B 16.86B USD | 6.85 | HK$2.13 0.27 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.30 2.08 USD |
+1.05
|
HK$127.54B 16.31B USD | HK$777.00K 99.35K USD | HK$16.24 2.08 USD | HK$16.59 2.12 USD | HK$127.54B 16.31B USD | 6.36 | HK$2.56 0.33 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$39.36 5.03 USD |
-1.25
|
HK$122.79B 15.7B USD | HK$1.13M 143.95K USD | HK$39.36 5.03 USD | HK$40.04 5.12 USD | HK$122.79B 15.7B USD | 4.20 | HK$9.35 1.2 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$12.74 1.63 USD |
0
|
HK$110.79B 14.17B USD | HK$1.14M 145.74K USD | HK$12.72 1.63 USD | HK$12.96 1.66 USD | HK$110.79B 14.17B USD | 4.86 | HK$2.62 0.33 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$10.34 1.32 USD |
+0.88
|
HK$80.20B 10.26B USD | HK$989.00K 126.46K USD | HK$10.26 1.31 USD | HK$10.42 1.33 USD | HK$80.20B 10.26B USD | 6.22 | HK$1.66 0.21 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.64 0.85 USD |
+0.76
|
HK$75.35B 9.63B USD | HK$2.86M 365.05K USD | HK$6.53 0.83 USD | HK$6.64 0.85 USD | HK$75.35B 9.63B USD | 5.43 | HK$1.22 0.16 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$6.81 0.87 USD |
+0.15
|
HK$74.46B 9.52B USD | HK$2.13M 272.67K USD | HK$6.81 0.87 USD | HK$6.91 0.88 USD | HK$74.46B 9.52B USD | 5.32 | HK$1.28 0.16 USD | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.40 0.31 USD |
-0.83
|
HK$65.92B 8.43B USD | HK$636.00K 81.32K USD | HK$2.39 0.31 USD | HK$2.41 0.31 USD | HK$65.92B 8.43B USD | 4.89 | HK$0.49 0.06 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.69 0.6 USD |
-0.11
|
HK$65.07B 8.32B USD | HK$258.00K 32.99K USD | HK$4.66 0.6 USD | HK$4.71 0.6 USD | HK$65.07B 8.32B USD | 3.68 | HK$1.27 0.16 USD | ||
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$17.80 2.28 USD |
-1.49
|
HK$63.97B 8.18B USD | HK$1.51M 192.48K USD | HK$17.80 2.28 USD | HK$18.09 2.31 USD | HK$63.97B 8.18B USD | 1.98 | HK$8.95 1.14 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.15 0.27 USD |
+0.23
|
HK$53.84B 6.88B USD | HK$1.31M 167.65K USD | HK$2.15 0.27 USD | HK$2.18 0.28 USD | HK$53.84B 6.88B USD | 5.37 | HK$0.40 0.05 USD | ||
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.21 0.15 USD |
-1.22
|
HK$51.40B 6.57B USD | HK$111.00K 14.19K USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$51.40B 6.57B USD | 4.32 | HK$0.28 0.04 USD | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$17.90 2.29 USD |
+0.56
|
HK$47.51B 6.07B USD | HK$221.10K 28.27K USD | HK$17.53 2.24 USD | HK$17.95 2.3 USD | HK$47.51B 6.07B USD | 14.20 | HK$1.26 0.16 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.42 0.69 USD |
+3.04
|
HK$46.01B 5.88B USD | HK$2.94M 376.12K USD | HK$5.30 0.68 USD | HK$5.43 0.69 USD | HK$46.01B 5.88B USD | 6.94 | HK$0.78 0.1 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.57 0.07 USD |
-0.88
|
HK$45.34B 5.8B USD | HK$7.67M 981.31K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$45.34B 5.8B USD | 3.76 | HK$0.15 0.02 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.90 0.11 USD |
0
|
HK$34.16B 4.37B USD | HK$5.73M 732.14K USD | HK$0.90 0.11 USD | HK$0.91 0.12 USD | HK$34.16B 4.37B USD | 0 | -HK$0.01 -0.001 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.65 0.85 USD |
0
|
HK$30.66B 3.92B USD | HK$121.80K 15.57K USD | HK$6.62 0.85 USD | HK$6.74 0.86 USD | HK$30.66B 3.92B USD | 6.78 | HK$0.98 0.13 USD | ||
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$8.30 1.06 USD |
+0.3
|
HK$30.08B 3.85B USD | HK$504.00K 64.44K USD | HK$8.24 1.05 USD | HK$8.32 1.06 USD | HK$30.08B 3.85B USD | 5.56 | HK$1.49 0.19 USD | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$5.17 0.66 USD |
+0.88
|
HK$30.06B 3.84B USD | HK$1.22M 155.86K USD | HK$5.08 0.65 USD | HK$5.18 0.66 USD | HK$30.06B 3.84B USD | 4.91 | HK$1.05 0.13 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.95 0.38 USD |
0
|
HK$28.11B 3.59B USD | HK$2.74M 350.73K USD | HK$2.95 0.38 USD | HK$2.95 0.38 USD | HK$28.11B 3.59B USD | 19.66 | HK$0.15 0.02 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.75 0.74 USD |
-0.09
|
HK$27.27B 3.49B USD | HK$1.41M 180.29K USD | HK$5.73 0.73 USD | HK$5.82 0.74 USD | HK$27.27B 3.49B USD | 6.18 | HK$0.93 0.12 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.02 0.39 USD |
+0.17
|
HK$20.93B 2.68B USD | HK$15.14M 1.94M USD | HK$2.99 0.38 USD | HK$3.05 0.39 USD | HK$20.93B 2.68B USD | 50.25 | HK$0.06 0.007 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.03 0.39 USD |
+1.34
|
HK$20.87B 2.67B USD | HK$2.02M 258.54K USD | HK$3.03 0.39 USD | HK$3.09 0.4 USD | HK$20.87B 2.67B USD | 4.66 | HK$0.65 0.08 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$13.66 1.75 USD |
0
|
HK$19.20B 2.46B USD | HK$160.80K 20.56K USD | HK$13.62 1.74 USD | HK$13.71 1.75 USD | HK$19.20B 2.46B USD | 7.67 | HK$1.78 0.23 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.37 0.43 USD |
+0.9
|
HK$19.08B 2.44B USD | HK$296.00K 37.85K USD | HK$3.36 0.43 USD | HK$3.39 0.43 USD | HK$19.08B 2.44B USD | 7.47 | HK$0.45 0.06 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.81 1.25 USD |
-0.96
|
HK$16.52B 2.11B USD | HK$2.00M 255.71K USD | HK$9.80 1.25 USD | HK$10.10 1.29 USD | HK$16.52B 2.11B USD | 7.48 | HK$1.31 0.17 USD | ||
|
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.55 0.2 USD |
+1.64
|
HK$15.92B 2.04B USD | HK$1.77M 226.32K USD | HK$1.52 0.19 USD | HK$1.56 0.2 USD | HK$15.92B 2.04B USD | 0 | -HK$0.28 -0.03 USD | ||
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$44.24 5.66 USD |
-0.14
|
HK$14.12B 1.81B USD | HK$4.80K 613.74 USD | HK$43.76 5.6 USD | HK$44.40 5.68 USD | HK$14.12B 1.81B USD | 8.23 | HK$5.37 0.69 USD | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$0.95 0.12 USD |
-0.53
|
HK$13.79B 1.76B USD | HK$2.00K 255.73 USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$13.79B 1.76B USD | 3.14 | HK$0.30 0.04 USD | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$13.06B 1.67B USD | HK$308.00K 39.38K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$13.06B 1.67B USD | 2.22 | HK$0.33 0.04 USD | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$1.97 0.25 USD |
0
|
HK$11.93B 1.53B USD | HK$5.00K 639.31 USD | HK$1.97 0.25 USD | HK$1.97 0.25 USD | HK$11.93B 1.53B USD | 2.88 | HK$0.68 0.09 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.34 0.17 USD |
+1.52
|
HK$10.99B 1.41B USD | HK$504.00K 64.44K USD | HK$1.34 0.17 USD | HK$1.35 0.17 USD | HK$10.99B 1.41B USD | 8.34 | HK$0.16 0.02 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$5.98 0.76 USD |
+0.67
|
HK$10.14B 1.3B USD | HK$848.00K 108.43K USD | HK$5.94 0.76 USD | HK$6.08 0.78 USD | HK$10.14B 1.3B USD | 15.32 | HK$0.39 0.05 USD | ||
|
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$10.05B 1.29B USD | HK$102.00K 13.04K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$10.05B 1.29B USD | 3.05 | HK$0.09 0.01 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.70 0.6 USD |
-0.21
|
HK$9.46B 1.21B USD | HK$799.50K 102.23K USD | HK$4.69 0.6 USD | HK$4.75 0.61 USD | HK$9.46B 1.21B USD | 3.84 | HK$1.22 0.16 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$10.37 1.33 USD |
+0.1
|
HK$9.32B 1.19B USD | HK$23.00K 2.94K USD | HK$10.35 1.32 USD | HK$10.44 1.33 USD | HK$9.32B 1.19B USD | 0 | -HK$1.52 -0.1 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$5.03 0.64 USD |
+0.4
|
HK$8.47B 1.08B USD | HK$1.02M 130.16K USD | HK$5.03 0.64 USD | HK$5.13 0.66 USD | HK$8.47B 1.08B USD | 0 | -HK$2.65 -0.3 USD | ||
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.90 0.12 USD |
+0.56
|
HK$8.18B 1.05B USD | HK$603.00K 77.1K USD | HK$0.90 0.11 USD | HK$0.91 0.12 USD | HK$8.18B 1.05B USD | 4.99 | HK$0.18 0.02 USD | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.93 0.25 USD |
0
|
HK$7.80B 997.92M USD | HK$2.54M 324.52K USD | HK$1.92 0.25 USD | HK$2.00 0.26 USD | HK$7.80B 997.92M USD | 9.65 | HK$0.20 0.03 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.85 0.49 USD |
-0.26
|
HK$7.50B 958.88M USD | HK$92.00K 11.76K USD | HK$3.84 0.49 USD | HK$3.85 0.49 USD | HK$7.50B 958.88M USD | 5.42 | HK$0.71 0.09 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.77 0.86 USD |
+0.37
|
HK$7.20B 920.54M USD | HK$1.97M 251.63K USD | HK$6.74 0.86 USD | HK$6.99 0.89 USD | HK$7.20B 920.54M USD | 12.52 | HK$0.54 0.07 USD | ||
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.44 0.18 USD |
+0.7
|
HK$6.66B 851.89M USD | HK$882.00K 112.77K USD | HK$1.43 0.18 USD | HK$1.45 0.19 USD | HK$6.66B 851.89M USD | 9.56 | HK$0.15 0.02 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$1.79 0.23 USD |
0
|
HK$6.27B 801.94M USD | HK$1.67M 214.04K USD | HK$1.76 0.23 USD | HK$1.80 0.23 USD | HK$6.27B 801.94M USD | 8.11 | HK$0.22 0.03 USD | ||
|
Planetree International Development Limited
0613.HK
HK
|
HK$5.00 0.64 USD |
0
|
HK$5.75B 734.97M USD | HK$28.00K 3.58K USD | HK$5.00 0.64 USD | HK$5.04 0.64 USD | HK$5.75B 734.97M USD | 6.41 | HK$0.78 0.1 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$0.80 0.1 USD |
-1.84
|
HK$5.43B 694.84M USD | HK$6.24M 797.48K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$5.43B 694.84M USD | 3.63 | HK$0.22 0.03 USD | ||
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$5.80 0.74 USD |
-9.94
|
HK$4.81B 615.47M USD | HK$851.06K 108.82K USD | HK$5.70 0.73 USD | HK$6.50 0.83 USD | HK$4.81B 615.47M USD | 0 | HK$0.00 0 USD | ||
|
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.25 0.03 USD |
+0.82
|
HK$3.69B 472.08M USD | HK$15.00K 1.92K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$3.69B 472.08M USD | 4.90 | HK$0.05 0.006 USD | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.67 1.11 USD |
+0.06
|
HK$3.63B 463.96M USD | HK$64.00K 8.18K USD | HK$8.62 1.1 USD | HK$8.70 1.11 USD | HK$3.63B 463.96M USD | 7.34 | HK$1.18 0.15 USD | ||
|
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.56 0.07 USD |
-0.88
|
HK$3.37B 431.36M USD | HK$319.50K 40.85K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$3.37B 431.36M USD | 4.66 | HK$0.12 0.02 USD | ||
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$3.35B 428.81M USD | HK$2.19M 280.15K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$3.35B 428.81M USD | 4.35 | HK$0.07 0.008 USD | ||
|
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$21.26 2.72 USD |
-0.65
|
HK$3.24B 414.1M USD | HK$6.00K 767.18 USD | HK$21.22 2.71 USD | HK$21.24 2.72 USD | HK$3.24B 414.1M USD | 0 | -HK$0.53 -0.06 USD | ||
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$3.84 0.49 USD |
+0.66
|
HK$3.00B 383.53M USD | HK$10.00K 1.28K USD | HK$3.70 0.47 USD | HK$3.81 0.49 USD | HK$3.00B 383.53M USD | 0 | -HK$0.03 -0.003 USD | ||
Value Partners Group Limited
0806.HK
HK
|
HK$1.61 0.21 USD |
+2.22
|
HK$2.94B 376.04M USD | HK$1.51M 193.46K USD | HK$1.59 0.2 USD | HK$1.63 0.21 USD | HK$2.94B 376.04M USD | 4.87 | HK$0.33 0.04 USD | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$2.62B 334.6M USD | HK$197.00K 25.19K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$2.62B 334.6M USD | 0 | -HK$0.21 -0.02 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.74 0.22 USD |
+5.78
|
HK$2.59B 331.75M USD | HK$620.00K 79.27K USD | HK$1.65 0.21 USD | HK$1.74 0.22 USD | HK$2.59B 331.75M USD | 1.56 | HK$1.11 0.14 USD | ||
|
Public Financial Holdings Limited
0626.HK
HK
|
HK$2.34 0.3 USD |
0
|
HK$2.57B 328.5M USD | HK$188.00K 24.04K USD | HK$2.34 0.3 USD | HK$2.34 0.3 USD | HK$2.57B 328.5M USD | 25.99 | HK$0.09 0.01 USD | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.98 0.51 USD |
+1.02
|
HK$2.46B 314.6M USD | HK$4.19M 536.35K USD | HK$3.98 0.51 USD | HK$3.99 0.51 USD | HK$2.46B 314.6M USD | 44.22 | HK$0.09 0.01 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.87 0.49 USD |
+5.45
|
HK$2.22B 283.71M USD | HK$471.80K 60.33K USD | HK$3.72 0.48 USD | HK$4.00 0.51 USD | HK$2.22B 283.71M USD | 24.18 | HK$0.16 0.02 USD | ||
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$1.91 0.24 USD |
+0.26
|
HK$1.92B 246.12M USD | HK$489.00K 62.52K USD | HK$1.91 0.24 USD | HK$1.92 0.25 USD | HK$1.92B 246.12M USD | 47.75 | HK$0.04 0.005 USD | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.48 0.06 USD |
+5.56
|
HK$1.90B 242.94M USD | HK$38.00K 4.86K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$1.90B 242.94M USD | 9.50 | HK$0.05 0.006 USD | ||
|
Upbest Group Limited
0335.HK
HK
|
HK$0.67 0.09 USD |
-0.75
|
HK$1.78B 228.07M USD | HK$2.00K 255.73 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$1.78B 228.07M USD | 22.16 | HK$0.03 0.003 USD | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.94 0.12 USD |
+1.63
|
HK$1.74B 222.26M USD | HK$10.00K 1.28K USD | HK$0.93 0.12 USD | HK$0.97 0.12 USD | HK$1.74B 222.26M USD | 0 | -HK$0.32 -0.04 USD | ||
Haosen Fintech Group Limited
3848.HK
HK
|
HK$2.12 0.27 USD |
0
|
HK$1.66B 212M USD | HK$382.00K 48.84K USD | HK$2.12 0.27 USD | HK$2.12 0.27 USD | HK$1.66B 212M USD | 212.00 | HK$0.01 0.001 USD | ||
DL Holdings Group Limited
1709.HK
HK
|
HK$0.79 0.1 USD |
-0.63
|
HK$1.58B 201.53M USD | HK$326.00K 41.68K USD | HK$0.79 0.1 USD | HK$0.83 0.11 USD | HK$1.58B 201.53M USD | 3.95 | HK$0.20 0.03 USD | ||
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.62 0.33 USD |
+1.55
|
HK$1.56B 200.08M USD | HK$16.00K 2.05K USD | HK$2.60 0.33 USD | HK$2.62 0.33 USD | HK$1.56B 200.08M USD | 17.46 | HK$0.15 0.02 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$1.48B 188.8M USD | HK$82.00K 10.48K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$1.48B 188.8M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$1.25B 159.69M USD | HK$5.00K 639.31 USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$1.25B 159.69M USD | 10.00 | HK$0.08 0.01 USD | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.24 0.03 USD |
+0.42
|
HK$1.25B 159.61M USD | HK$2.36M 302.19K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.25B 159.61M USD | 12.00 | HK$0.02 0.002 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.64 0.21 USD |
-6.82
|
HK$1.23B 157.87M USD | HK$275.00 35.16 USD | HK$1.64 0.21 USD | HK$1.68 0.21 USD | HK$1.23B 157.87M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$15.36 1.96 USD |
-1.85
|
HK$1.06B 135.12M USD | HK$305.00K 39K USD | HK$15.02 1.92 USD | HK$16.48 2.11 USD | HK$1.06B 135.12M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.65 0.08 USD |
-0.76
|
HK$1.05B 134.23M USD | HK$2.00K 255.73 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$1.05B 134.23M USD | 3.82 | HK$0.17 0.02 USD | ||
LFG Investment Holdings Limited
3938.HK
HK
|
HK$2.06 0.26 USD |
0
|
HK$1.01B 129.19M USD | HK$2.00K 255.73 USD | HK$2.06 0.26 USD | HK$2.06 0.26 USD | HK$1.01B 129.19M USD | 103.00 | HK$0.02 0.002 USD | ||
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.09 0.01 USD |
-2.27
|
HK$1.00B 128.19M USD | HK$24.00K 3.07K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.00B 128.19M USD | 0.15 | HK$0.56 0.07 USD | ||
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$992.33M 126.88M USD | HK$27.00K 3.45K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$992.33M 126.88M USD | 0 | -HK$0.07 -0.008 USD | ||
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.36 0.56 USD |
-0.11
|
HK$974.71M 124.63M USD | HK$68.00K 8.69K USD | HK$4.36 0.56 USD | HK$4.37 0.56 USD | HK$974.71M 124.63M USD | 72.66 | HK$0.06 0.007 USD | ||
|
CL Group (Holdings) Limited
8098.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$858.00M 109.71M USD | HK$20.00K 2.56K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$858.00M 109.71M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
