Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Hong Kong (208)

HKSE (208)

Services financiers (208)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited 1398.HK	HK$6.93 0.89 USD	+1.46	HK$2.47T 315.81B USD	HK$189.28M 24.2M USD	HK$6.76 0.86 USD	HK$6.95 0.89 USD	HK$2.47T 315.81B USD	5.92	HK$1.17 0.15 USD
HSBC Holdings plc 0005.HK	HK$142.30 18.19 USD	+0.35	HK$2.44T 312.01B USD	HK$15.20M 1.94M USD	HK$139.40 17.82 USD	HK$142.50 18.22 USD	HK$2.44T 312.01B USD	14.94	HK$9.52 1.22 USD
China Construction Bank Corporation 0939.HK	HK$8.76 1.12 USD	+0.46	HK$2.29T 293.01B USD	HK$249.10M 31.85M USD	HK$8.57 1.1 USD	HK$8.85 1.13 USD	HK$2.29T 293.01B USD	5.80	HK$1.51 0.19 USD
Agricultural Bank of China Limited 1288.HK	HK$5.82 0.74 USD	-0.17	HK$2.04T 260.44B USD	HK$88.39M 11.3M USD	HK$5.75 0.74 USD	HK$5.86 0.75 USD	HK$2.04T 260.44B USD	6.39	HK$0.91 0.12 USD
Bank of China Limited 3988.HK	HK$5.36 0.69 USD	+0.94	HK$1.73T 220.83B USD	HK$255.67M 32.69M USD	HK$5.27 0.67 USD	HK$5.39 0.69 USD	HK$1.73T 220.83B USD	6.23	HK$0.86 0.11 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$48.16 6.16 USD	-0.04	HK$1.21T 155.3B USD	HK$11.99M 1.53M USD	HK$47.70 6.1 USD	HK$48.56 6.21 USD	HK$1.21T 155.3B USD	7.28	HK$6.61 0.85 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$56.85 7.27 USD	-0.09	HK$1.03T 131.62B USD	HK$30.00M 3.84M USD	HK$55.60 7.11 USD	HK$57.00 7.29 USD	HK$1.03T 131.62B USD	6.77	HK$8.39 1.07 USD
China Life Insurance Company Limited 2628.HK	HK$27.48 3.51 USD	-1.86	HK$776.71B 99.31B USD	HK$31.00M 3.96M USD	HK$27.00 3.45 USD	HK$27.74 3.55 USD	HK$776.71B 99.31B USD	4.63	HK$5.93 0.76 USD
AIA Group Limited 1299.HK	HK$72.65 9.29 USD	-1.82	HK$751.12B 96.04B USD	HK$78.02M 9.98M USD	HK$71.95 9.2 USD	HK$74.05 9.47 USD	HK$751.12B 96.04B USD	16.00	HK$4.54 0.58 USD
Bank of Communications Co., Ltd. 3328.HK	HK$7.43 0.95 USD	0	HK$656.54B 83.95B USD	HK$29.70M 3.8M USD	HK$7.34 0.94 USD	HK$7.52 0.96 USD	HK$656.54B 83.95B USD	6.19	HK$1.20 0.15 USD
Postal Savings Bank of China Co., Ltd. 1658.HK	HK$5.02 0.64 USD	-0.4	HK$602.88B 77.09B USD	HK$36.55M 4.67M USD	HK$4.99 0.64 USD	HK$5.07 0.65 USD	HK$602.88B 77.09B USD	5.97	HK$0.84 0.11 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$47.80 6.11 USD	+0.89	HK$505.38B 64.62B USD	HK$13.19M 1.69M USD	HK$46.44 5.94 USD	HK$47.80 6.11 USD	HK$505.38B 64.62B USD	12.48	HK$3.83 0.49 USD
Hong Kong Exchanges and Clearing Limited 0388.HK	HK$386.80 49.46 USD	-2.42	HK$488.93B 62.52B USD	HK$7.77M 993.02K USD	HK$382.60 48.92 USD	HK$390.40 49.92 USD	HK$488.93B 62.52B USD	26.67	HK$14.50 1.85 USD
Standard Chartered PLC 2888.HK	HK$202.60 25.9 USD	+0.6	HK$442.41B 56.57B USD	HK$992.61K 126.92K USD	HK$196.80 25.16 USD	HK$203.00 25.96 USD	HK$442.41B 56.57B USD	12.43	HK$16.29 2.08 USD
China CITIC Bank Corporation Limited 0998.HK	HK$7.63 0.98 USD	+2.28	HK$424.57B 54.29B USD	HK$29.10M 3.72M USD	HK$7.38 0.94 USD	HK$7.65 0.98 USD	HK$424.57B 54.29B USD	5.37	HK$1.42 0.18 USD
CITIC Securities Company Limited 6030.HK	HK$24.94 3.19 USD	-1.27	HK$369.62B 47.26B USD	HK$8.54M 1.09M USD	HK$24.42 3.12 USD	HK$25.10 3.21 USD	HK$369.62B 47.26B USD	9.78	HK$2.55 0.33 USD
PICC Property and Casualty Company Limited 2328.HK	HK$14.70 1.88 USD	+3.01	HK$326.97B 41.81B USD	HK$56.51M 7.23M USD	HK$14.00 1.79 USD	HK$14.78 1.89 USD	HK$326.97B 41.81B USD	6.80	HK$2.16 0.28 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$31.40 4.01 USD	+0.96	HK$302.08B 38.62B USD	HK$10.27M 1.31M USD	HK$30.42 3.89 USD	HK$31.58 4.04 USD	HK$302.08B 38.62B USD	4.95	HK$6.34 0.81 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$14.07 1.8 USD	+1.66	HK$248.04B 31.71B USD	HK$10.62M 1.36M USD	HK$13.66 1.75 USD	HK$14.15 1.81 USD	HK$248.04B 31.71B USD	12.67	HK$1.11 0.14 USD
Prudential plc 2378.HK	HK$98.05 12.54 USD	-3.02	HK$245.36B 31.37B USD	HK$154.71K 19.78K USD	HK$97.80 12.5 USD	HK$101.10 12.93 USD	HK$245.36B 31.37B USD	8.40	HK$11.67 1.49 USD
The People's Insurance Company (Group) of China Limited 1339.HK	HK$5.06 0.65 USD	-0.39	HK$223.77B 28.61B USD	HK$28.21M 3.61M USD	HK$4.96 0.63 USD	HK$5.09 0.65 USD	HK$223.77B 28.61B USD	4.36	HK$1.16 0.15 USD
China Everbright Bank Company Limited 6818.HK	HK$3.21 0.41 USD	-0.31	HK$189.66B 24.25B USD	HK$49.08M 6.28M USD	HK$3.14 0.4 USD	HK$3.23 0.41 USD	HK$189.66B 24.25B USD	4.93	HK$0.65 0.08 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$3.41 0.44 USD	-1.45	HK$149.30B 19.09B USD	HK$13.13M 1.68M USD	HK$3.39 0.43 USD	HK$3.47 0.44 USD	HK$149.30B 19.09B USD	5.01	HK$0.68 0.09 USD
Huatai Securities Co., Ltd. 6886.HK	HK$16.30 2.08 USD	-0.06	HK$147.14B 18.81B USD	HK$6.42M 820.77K USD	HK$15.95 2.04 USD	HK$16.43 2.1 USD	HK$147.14B 18.81B USD	7.58	HK$2.15 0.27 USD
New China Life Insurance Company Ltd. 1336.HK	HK$46.70 5.97 USD	-1.44	HK$145.68B 18.63B USD	HK$11.58M 1.48M USD	HK$46.00 5.88 USD	HK$47.70 6.1 USD	HK$145.68B 18.63B USD	3.46	HK$13.49 1.72 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$14.84 1.9 USD	+0.68	HK$129.06B 16.5B USD	HK$4.10M 524.76K USD	HK$14.39 1.84 USD	HK$14.89 1.9 USD	HK$129.06B 16.5B USD	8.72	HK$1.70 0.22 USD
GF Securities Co., Ltd. 1776.HK	HK$15.75 2.01 USD	-1.19	HK$123.24B 15.76B USD	HK$6.40M 818.86K USD	HK$15.33 1.96 USD	HK$15.94 2.04 USD	HK$123.24B 15.76B USD	7.12	HK$2.21 0.28 USD
China International Capital Corporation Limited 3908.HK	HK$18.63 2.38 USD	-0.96	HK$89.93B 11.5B USD	HK$8.69M 1.11M USD	HK$18.28 2.34 USD	HK$18.76 2.4 USD	HK$89.93B 11.5B USD	8.54	HK$2.18 0.28 USD
CSC Financial Co., Ltd. 6066.HK	HK$11.28 1.44 USD	-1.57	HK$87.50B 11.19B USD	HK$6.60M 843.32K USD	HK$11.06 1.41 USD	HK$11.47 1.47 USD	HK$87.50B 11.19B USD	8.95	HK$1.26 0.16 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$7.52 0.96 USD	-1.57	HK$82.23B 10.51B USD	HK$18.81M 2.41M USD	HK$7.35 0.94 USD	HK$7.61 0.97 USD	HK$82.23B 10.51B USD	6.42	HK$1.17 0.15 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK	HK$6.46 0.83 USD	+2.31	HK$73.37B 9.38B USD	HK$8.71M 1.11M USD	HK$6.26 0.8 USD	HK$6.50 0.83 USD	HK$73.37B 9.38B USD	5.29	HK$1.22 0.16 USD
Huishang Bank Corporation Limited 3698.HK	HK$5.06 0.65 USD	-0.59	HK$70.28B 8.99B USD	HK$9.65M 1.23M USD	HK$5.02 0.64 USD	HK$5.15 0.66 USD	HK$70.28B 8.99B USD	4.01	HK$1.26 0.16 USD
China Taiping Insurance Holdings Company Limited 0966.HK	HK$19.48 2.49 USD	+0.88	HK$70.01B 8.95B USD	HK$6.84M 874.98K USD	HK$18.84 2.41 USD	HK$19.71 2.52 USD	HK$70.01B 8.95B USD	2.68	HK$7.25 0.93 USD
China Zheshang Bank Co., Ltd 2016.HK	HK$2.54 0.32 USD	0	HK$69.76B 8.92B USD	HK$7.81M 998.12K USD	HK$2.49 0.32 USD	HK$2.55 0.33 USD	HK$69.76B 8.92B USD	4.98	HK$0.51 0.07 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$2.55 0.33 USD	-0.78	HK$63.85B 8.16B USD	HK$10.43M 1.33M USD	HK$2.49 0.32 USD	HK$2.57 0.33 USD	HK$63.85B 8.16B USD	5.66	HK$0.45 0.06 USD
China Reinsurance (Group) Corporation 1508.HK	HK$1.22 0.16 USD	-0.81	HK$51.83B 6.63B USD	HK$27.77M 3.55M USD	HK$1.17 0.15 USD	HK$1.23 0.16 USD	HK$51.83B 6.63B USD	4.69	HK$0.26 0.03 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK	HK$0.61 0.08 USD	-1.61	HK$48.95B 6.26B USD	HK$107.80M 13.78M USD	HK$0.59 0.08 USD	HK$0.62 0.08 USD	HK$48.95B 6.26B USD	4.35	HK$0.14 0.02 USD
Orient Securities Company Limited 3958.HK	HK$5.50 0.7 USD	-1.26	HK$46.73B 5.98B USD	HK$6.41M 819.02K USD	HK$5.35 0.68 USD	HK$5.52 0.71 USD	HK$46.73B 5.98B USD	7.05	HK$0.78 0.1 USD
China Cinda Asset Management Co., Ltd. 1359.HK	HK$1.03 0.13 USD	-0.96	HK$39.31B 5.03B USD	HK$69.26M 8.86M USD	HK$1.00 0.13 USD	HK$1.04 0.13 USD	HK$39.31B 5.03B USD	17.16	HK$0.06 0.007 USD
GoFintech Quantum Innovation Limited 0290.HK	HK$3.51 0.45 USD	-3.57	HK$36.17B 4.62B USD	HK$15.71M 2.01M USD	HK$3.20 0.41 USD	HK$3.64 0.47 USD	HK$36.17B 4.62B USD	117.00	HK$0.03 0.003 USD
The Bank of East Asia, Limited 0023.HK	HK$13.46 1.72 USD	-0.88	HK$35.59B 4.55B USD	HK$835.71K 106.86K USD	HK$13.29 1.7 USD	HK$13.55 1.73 USD	HK$35.59B 4.55B USD	11.21	HK$1.20 0.15 USD
Far East Horizon Limited 3360.HK	HK$7.43 0.95 USD	-0.67	HK$35.24B 4.51B USD	HK$16.41M 2.1M USD	HK$7.35 0.94 USD	HK$7.57 0.97 USD	HK$35.24B 4.51B USD	7.73	HK$0.96 0.12 USD
Everbright Securities Company Limited 6178.HK	HK$7.24 0.93 USD	-0.69	HK$33.38B 4.27B USD	HK$2.49M 319.01K USD	HK$7.09 0.91 USD	HK$7.26 0.93 USD	HK$33.38B 4.27B USD	7.86	HK$0.92 0.12 USD
Bank of Chongqing Co., Ltd. 1963.HK	HK$8.44 1.08 USD	+2.3	HK$29.33B 3.75B USD	HK$3.01M 385.25K USD	HK$8.16 1.04 USD	HK$8.45 1.08 USD	HK$29.33B 3.75B USD	5.94	HK$1.42 0.18 USD
Bank of Qingdao Co., Ltd. 3866.HK	HK$4.35 0.56 USD	0	HK$25.32B 3.24B USD	HK$1.38M 175.94K USD	HK$4.28 0.55 USD	HK$4.40 0.56 USD	HK$25.32B 3.24B USD	4.43	HK$0.98 0.13 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK	HK$3.40 0.43 USD	+1.8	HK$23.42B 2.99B USD	HK$37.00K 4.73K USD	HK$3.40 0.43 USD	HK$3.41 0.44 USD	HK$23.42B 2.99B USD	5.15	HK$0.66 0.08 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK	HK$3.83 0.49 USD	-0.52	HK$21.76B 2.78B USD	HK$2.59M 330.78K USD	HK$3.71 0.47 USD	HK$3.83 0.49 USD	HK$21.76B 2.78B USD	9.11	HK$0.42 0.05 USD
Guotai Junan International Holdings Limited 1788.HK	HK$2.08 0.27 USD	-1.42	HK$19.82B 2.53B USD	HK$48.32M 6.18M USD	HK$2.02 0.26 USD	HK$2.09 0.27 USD	HK$19.82B 2.53B USD	14.85	HK$0.14 0.02 USD
Dah Sing Banking Group Limited 2356.HK	HK$12.89 1.65 USD	-1.45	HK$18.12B 2.32B USD	HK$1.38M 176.76K USD	HK$12.60 1.61 USD	HK$13.08 1.67 USD	HK$18.12B 2.32B USD	7.90	HK$1.63 0.21 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK	HK$10.32 1.32 USD	0	HK$17.39B 2.22B USD	HK$9.01M 1.15M USD	HK$10.06 1.29 USD	HK$10.45 1.34 USD	HK$17.39B 2.22B USD	12.74	HK$0.81 0.1 USD
Bank of Guizhou Co., Ltd. 6199.HK	HK$1.08 0.14 USD	-3.57	HK$15.76B 2.01B USD	HK$7.00K 895.04 USD	HK$1.08 0.14 USD	HK$1.08 0.14 USD	HK$15.76B 2.01B USD	3.60	HK$0.30 0.04 USD
Bright Smart Securities & Commodities Group Limited 1428.HK	HK$8.93 1.14 USD	-3.67	HK$15.16B 1.94B USD	HK$11.43M 1.46M USD	HK$8.74 1.12 USD	HK$9.09 1.16 USD	HK$15.16B 1.94B USD	24.80	HK$0.36 0.05 USD
Oshidori International Holdings Limited 0622.HK	HK$2.12 0.27 USD	0	HK$14.72B 1.88B USD	HK$29.13M 3.73M USD	HK$1.85 0.24 USD	HK$2.13 0.27 USD	HK$14.72B 1.88B USD	70.66	HK$0.03 0.003 USD
China Bohai Bank Co., Ltd. 9668.HK	HK$0.76 0.1 USD	-3.8	HK$13.50B 1.73B USD	HK$7.36M 941.7K USD	HK$0.75 0.1 USD	HK$0.79 0.1 USD	HK$13.50B 1.73B USD	2.23	HK$0.34 0.04 USD
Bank of Tianjin Co., Ltd. 1578.HK	HK$2.21 0.28 USD	+0.45	HK$13.42B 1.72B USD	HK$45.50K 5.82K USD	HK$2.18 0.28 USD	HK$2.21 0.28 USD	HK$13.42B 1.72B USD	2.98	HK$0.74 0.09 USD
Dah Sing Financial Holdings Limited 0440.HK	HK$40.32 5.16 USD	-1.56	HK$12.89B 1.65B USD	HK$343.95K 43.98K USD	HK$39.72 5.08 USD	HK$40.96 5.24 USD	HK$12.89B 1.65B USD	7.49	HK$5.38 0.69 USD
Zhongyuan Bank Co., Ltd. 1216.HK	HK$0.31 0.04 USD	-6.06	HK$11.33B 1.45B USD	HK$1.35M 172.36K USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$11.33B 1.45B USD	3.44	HK$0.09 0.01 USD
Genertec Universal Medical Group Company Limited 2666.HK	HK$5.22 0.67 USD	+0.19	HK$10.51B 1.34B USD	HK$3.70M 473.22K USD	HK$5.14 0.66 USD	HK$5.24 0.67 USD	HK$10.51B 1.34B USD	4.17	HK$1.25 0.16 USD
OSL Group Limited 0863.HK	HK$10.43 1.33 USD	-0.1	HK$9.38B 1.2B USD	HK$1.40M 179.14K USD	HK$10.00 1.28 USD	HK$10.48 1.34 USD	HK$9.38B 1.2B USD	0	-HK$0.57 -0.07 USD
Yixin Group Limited 2858.HK	HK$1.38 0.18 USD	-0.72	HK$9.37B 1.2B USD	HK$20.44M 2.61M USD	HK$1.33 0.17 USD	HK$1.39 0.18 USD	HK$9.37B 1.2B USD	6.90	HK$0.20 0.03 USD
China Everbright Limited 0165.HK	HK$5.49 0.7 USD	-2.31	HK$9.25B 1.18B USD	HK$6.89M 881.03K USD	HK$5.35 0.68 USD	HK$5.58 0.71 USD	HK$9.25B 1.18B USD	0	-HK$1.19 -0.1 USD
SY Holdings Group Limited 6069.HK	HK$8.54 1.09 USD	+0.83	HK$9.09B 1.16B USD	HK$8.42M 1.08M USD	HK$8.12 1.04 USD	HK$8.57 1.1 USD	HK$9.09B 1.16B USD	15.25	HK$0.56 0.07 USD
Bank of Zhengzhou Co., Ltd. 6196.HK	HK$0.97 0.12 USD	0	HK$8.82B 1.13B USD	HK$3.83M 489.8K USD	HK$0.95 0.12 USD	HK$0.97 0.12 USD	HK$8.82B 1.13B USD	5.10	HK$0.19 0.02 USD
Allied Group Limited 0373.HK	HK$2.42 0.31 USD	-0.41	HK$8.50B 1.09B USD	HK$3.61M 461.58K USD	HK$2.33 0.3 USD	HK$2.42 0.31 USD	HK$8.50B 1.09B USD	3.84	HK$0.63 0.08 USD
Yunfeng Financial Group Limited 0376.HK	HK$2.00 0.26 USD	-2.44	HK$8.09B 1.03B USD	HK$5.21M 666.73K USD	HK$1.93 0.25 USD	HK$2.02 0.26 USD	HK$8.09B 1.03B USD	11.76	HK$0.17 0.02 USD
Sun Hung Kai & Co. Limited 0086.HK	HK$4.09 0.52 USD	-1.92	HK$8.02B 1.02B USD	HK$410.00K 52.42K USD	HK$4.06 0.52 USD	HK$4.20 0.54 USD	HK$8.02B 1.02B USD	5.04	HK$0.81 0.1 USD
Central China Securities Co., Ltd. 1375.HK	HK$1.68 0.21 USD	-1.18	HK$7.80B 997.33M USD	HK$8.51M 1.09M USD	HK$1.63 0.21 USD	HK$1.69 0.22 USD	HK$7.80B 997.33M USD	12.92	HK$0.13 0.02 USD
Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK	HK$0.74 0.09 USD	-1.33	HK$6.09B 779.21M USD	HK$890.00K 113.8K USD	HK$0.73 0.09 USD	HK$0.75 0.1 USD	HK$6.09B 779.21M USD	3.89	HK$0.19 0.02 USD
Bank of Gansu Co., Ltd. 2139.HK	HK$0.37 0.05 USD	-1.35	HK$5.50B 703.3M USD	HK$1.22M 156.12K USD	HK$0.36 0.05 USD	HK$0.37 0.05 USD	HK$5.50B 703.3M USD	9.12	HK$0.04 0.005 USD
Shandong Hi-Speed Holdings Group Limited 0412.HK	HK$0.78 0.1 USD	-9.3	HK$4.69B 599.97M USD	HK$10.43M 1.33M USD	HK$0.78 0.1 USD	HK$0.87 0.11 USD	HK$4.69B 599.97M USD	0	-HK$0.09 -0.01 USD
Jiangxi Bank Co., Ltd. 1916.HK	HK$0.64 0.08 USD	-1.54	HK$3.86B 492.98M USD	HK$665.00K 85.03K USD	HK$0.64 0.08 USD	HK$0.65 0.08 USD	HK$3.86B 492.98M USD	5.33	HK$0.12 0.02 USD
Value Partners Group Limited 0806.HK	HK$2.07 0.26 USD	-1.43	HK$3.78B 483.49M USD	HK$1.08M 137.58K USD	HK$2.05 0.26 USD	HK$2.11 0.27 USD	HK$3.78B 483.49M USD	5.74	HK$0.36 0.05 USD
AEON Credit Service (Asia) Company Limited 0900.HK	HK$8.43 1.08 USD	-1.29	HK$3.53B 451.38M USD	HK$114.00K 14.58K USD	HK$8.41 1.08 USD	HK$8.46 1.08 USD	HK$3.53B 451.38M USD	7.66	HK$1.10 0.14 USD
Harbin Bank Co., Ltd. 6138.HK	HK$0.32 0.04 USD	-1.54	HK$3.52B 449.9M USD	HK$4.49M 573.97K USD	HK$0.31 0.04 USD	HK$0.33 0.04 USD	HK$3.52B 449.9M USD	5.33	HK$0.06 0.007 USD
G-Resources Group Limited 1051.HK	HK$7.20 0.92 USD	+6.04	HK$3.25B 415.02M USD	HK$72.08K 9.22K USD	HK$7.10 0.91 USD	HK$7.22 0.92 USD	HK$3.25B 415.02M USD	4.21	HK$1.71 0.22 USD
Planetree International Development Limited 0613.HK	HK$2.75 0.35 USD	-1.79	HK$3.16B 404.24M USD	HK$555.20K 70.99K USD	HK$2.70 0.35 USD	HK$2.89 0.37 USD	HK$3.16B 404.24M USD	15.27	HK$0.18 0.02 USD
Financial Street Securities Co., Limited 1476.HK	HK$1.21 0.15 USD	-1.63	HK$3.15B 402.96M USD	HK$12.00K 1.53K USD	HK$1.19 0.15 USD	HK$1.21 0.15 USD	HK$3.15B 402.96M USD	8.64	HK$0.14 0.02 USD
China Merchants China Direct Investments Limited 0133.HK	HK$20.08 2.57 USD	-2.71	HK$3.06B 391.11M USD	HK$664.00K 84.9K USD	HK$19.64 2.51 USD	HK$20.86 2.67 USD	HK$3.06B 391.11M USD	2.05	HK$9.77 1.25 USD
Imagi International Holdings Limited 0585.HK	HK$3.21 0.41 USD	+0.94	HK$2.66B 340.63M USD	HK$987.28K 126.24K USD	HK$3.13 0.4 USD	HK$3.29 0.42 USD	HK$2.66B 340.63M USD	0	-HK$0.01 -0.001 USD
CMBC Capital Holdings Limited 1141.HK	HK$2.34 0.3 USD	+1.74	HK$2.57B 328.21M USD	HK$15.94M 2.04M USD	HK$2.20 0.28 USD	HK$2.36 0.3 USD	HK$2.57B 328.21M USD	16.71	HK$0.14 0.02 USD
DL Holdings Group Limited 1709.HK	HK$1.22 0.16 USD	-2.4	HK$2.43B 310.41M USD	HK$4.87M 623.2K USD	HK$1.18 0.15 USD	HK$1.25 0.16 USD	HK$2.43B 310.41M USD	5.54	HK$0.22 0.03 USD
Tong Tong AI Social Group Limited 0628.HK	HK$0.46 0.06 USD	-1.09	HK$2.37B 302.59M USD	HK$34.01M 4.35M USD	HK$0.45 0.06 USD	HK$0.47 0.06 USD	HK$2.37B 302.59M USD	45.50	HK$0.01 0.001 USD
Soho Holly Futures Co., Ltd. 3678.HK	HK$2.25 0.29 USD	-3.02	HK$2.27B 289.93M USD	HK$3.01M 384.69K USD	HK$2.23 0.29 USD	HK$2.33 0.3 USD	HK$2.27B 289.93M USD	112.50	HK$0.02 0.002 USD
APAC Resources Limited 1104.HK	HK$1.49 0.19 USD	-4.49	HK$2.20B 281.5M USD	HK$20.06M 2.57M USD	HK$1.47 0.19 USD	HK$1.54 0.2 USD	HK$2.20B 281.5M USD	0.96	HK$1.55 0.2 USD
YNBY International Limited 0030.HK	HK$0.23 0.03 USD	-0.86	HK$2.19B 280.49M USD	HK$2.03M 259.31K USD	HK$0.22 0.03 USD	HK$0.23 0.03 USD	HK$2.19B 280.49M USD	0	HK$0.00 0 USD
China Renaissance Holdings Limited 1911.HK	HK$3.60 0.46 USD	-2.17	HK$2.06B 263.91M USD	HK$625.70K 80K USD	HK$3.51 0.45 USD	HK$3.61 0.46 USD	HK$2.06B 263.91M USD	16.36	HK$0.22 0.03 USD
Get Nice Holdings Limited 0064.HK	HK$3.30 0.42 USD	-2.65	HK$2.04B 260.85M USD	HK$101.85K 13.02K USD	HK$3.22 0.41 USD	HK$3.41 0.44 USD	HK$2.04B 260.85M USD	33.00	HK$0.10 0.01 USD
China Industrial Securities International Financial Group Limited 6058.HK	HK$0.51 0.07 USD	+2	HK$2.04B 260.84M USD	HK$396.00K 50.63K USD	HK$0.50 0.06 USD	HK$0.53 0.07 USD	HK$2.04B 260.84M USD	17.00	HK$0.03 0.003 USD
China Vered Financial Holding Corporation Limited 0245.HK	HK$0.96 0.12 USD	-3.03	HK$1.78B 228.2M USD	HK$560.01K 71.6K USD	HK$0.90 0.12 USD	HK$0.97 0.12 USD	HK$1.78B 228.2M USD	16.00	HK$0.06 0.007 USD
LFG Investment Holdings Limited 3938.HK	HK$3.62 0.46 USD	+0.84	HK$1.77B 226.84M USD	HK$244.00K 31.2K USD	HK$3.50 0.45 USD	HK$3.86 0.49 USD	HK$1.77B 226.84M USD	0	-HK$0.04 -0.005 USD
Haosen Fintech Group Limited 3848.HK	HK$11.20 1.43 USD	0	HK$1.75B 224M USD	HK$110.00K 14.06K USD	HK$11.20 1.43 USD	HK$11.20 1.43 USD	HK$1.75B 224M USD	1120.00	HK$0.01 0.001 USD
HK.AI Capital Limited 1140.HK	HK$0.14 0.02 USD	-7.33	HK$1.62B 207.18M USD	HK$2.35M 300.73K USD	HK$0.14 0.02 USD	HK$0.15 0.02 USD	HK$1.62B 207.18M USD	13.90	HK$0.01 0.001 USD
Public Financial Holdings Limited 0626.HK	HK$1.38 0.18 USD	-2.13	HK$1.52B 193.73M USD	HK$60.00K 7.67K USD	HK$1.38 0.18 USD	HK$1.40 0.18 USD	HK$1.52B 193.73M USD	19.71	HK$0.07 0.008 USD
Capital Finance Holdings Limited 8239.HK	HK$15.75 2.01 USD	-2.66	HK$1.48B 188.98M USD	HK$4.00 0.51 USD	HK$14.80 1.89 USD	HK$16.18 2.07 USD	HK$1.48B 188.98M USD	0	-HK$0.33 -0.04 USD
Shandong International Trust Co., Ltd. 1697.HK	HK$0.32 0.04 USD	-1.56	HK$1.47B 187.64M USD	HK$165.60K 21.17K USD	HK$0.31 0.04 USD	HK$0.34 0.04 USD	HK$1.47B 187.64M USD	31.50	HK$0.01 0.001 USD
Bitfire Group Holdings Limited 1611.HK	HK$1.89 0.24 USD	-5.5	HK$1.42B 181.94M USD	HK$1.25M 159.76K USD	HK$1.86 0.24 USD	HK$1.98 0.25 USD	HK$1.42B 181.94M USD	0	-HK$0.30 -0.03 USD
BOCOM International Holdings Company Limited 3329.HK	HK$0.52 0.07 USD	0	HK$1.42B 181.81M USD	HK$67.06M 8.57M USD	HK$0.51 0.07 USD	HK$0.57 0.07 USD	HK$1.42B 181.81M USD	0	-HK$0.10 -0.01 USD
Min Xin Holdings Limited 0222.HK	HK$2.35 0.3 USD	+0.43	HK$1.40B 179.46M USD	HK$10.00K 1.28K USD	HK$2.34 0.3 USD	HK$2.35 0.3 USD	HK$1.40B 179.46M USD	11.74	HK$0.20 0.03 USD
Shenwan Hongyuan (H.K.) Limited 0218.HK	HK$0.88 0.11 USD	-4.35	HK$1.37B 175.66M USD	HK$1.04M 132.98K USD	HK$0.86 0.11 USD	HK$0.91 0.12 USD	HK$1.37B 175.66M USD	12.57	HK$0.07 0.008 USD
Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK	HK$0.83 0.11 USD	0	HK$1.34B 171.4M USD	HK$302.00K 38.61K USD	HK$0.80 0.1 USD	HK$0.83 0.11 USD	HK$1.34B 171.4M USD	3.95	HK$0.21 0.03 USD
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}