Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Hong Kong (205)

HKSE (205)

Services financiers (205)

Toutes les industries

Carte thermique du marché

Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision	Favoris

Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Industrial and Commercial Bank of China Limited 1398.HK HK	HK$7.97 1.02 USD	+0.38	HK$2.84T 362.97B USD	HK$104.20M 13.32M USD	HK$7.87 1.01 USD	HK$8.00 1.02 USD	HK$2.84T 362.97B USD	6.58	HK$1.21 0.15 USD
China Construction Bank Corporation 0939.HK HK	HK$10.53 1.35 USD	+0.48	HK$2.75T 352.22B USD	HK$78.97M 10.1M USD	HK$10.38 1.33 USD	HK$10.57 1.35 USD	HK$2.75T 352.22B USD	6.83	HK$1.54 0.2 USD
Agricultural Bank of China Limited 1288.HK HK	HK$6.90 0.88 USD	+0.29	HK$2.41T 308.55B USD	HK$30.23M 3.86M USD	HK$6.80 0.87 USD	HK$6.92 0.88 USD	HK$2.41T 308.55B USD	7.10	HK$0.97 0.12 USD
HSBC Holdings plc 0005.HK HK	HK$138.50 17.71 USD	-1.84	HK$2.37T 302.8B USD	HK$6.03M 770.83K USD	HK$136.80 17.49 USD	HK$139.70 17.86 USD	HK$2.37T 302.8B USD	11.19	HK$12.37 1.58 USD
Bank of China Limited 3988.HK HK	HK$6.12 0.78 USD	+0.49	HK$1.97T 252.14B USD	HK$99.75M 12.75M USD	HK$6.05 0.77 USD	HK$6.15 0.79 USD	HK$1.97T 252.14B USD	7.11	HK$0.86 0.11 USD
China Merchants Bank Co., Ltd. 3968.HK HK	HK$53.95 6.9 USD	-0.74	HK$1.36T 173.97B USD	HK$4.56M 583.35K USD	HK$53.75 6.87 USD	HK$54.60 6.98 USD	HK$1.36T 173.97B USD	7.99	HK$6.75 0.86 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK	HK$53.20 6.8 USD	-0.47	HK$963.33B 123.17B USD	HK$21.94M 2.81M USD	HK$52.65 6.73 USD	HK$53.55 6.85 USD	HK$963.33B 123.17B USD	9.14	HK$5.82 0.74 USD
AIA Group Limited 1299.HK HK	HK$78.70 10.06 USD	-0.19	HK$810.86B 103.68B USD	HK$16.94M 2.17M USD	HK$78.45 10.03 USD	HK$79.45 10.16 USD	HK$810.86B 103.68B USD	12.94	HK$6.08 0.78 USD
Bank of Communications Co., Ltd. 3328.HK HK	HK$8.69 1.11 USD	+0.64	HK$767.44B 98.13B USD	HK$11.41M 1.46M USD	HK$8.50 1.09 USD	HK$8.72 1.11 USD	HK$767.44B 98.13B USD	7.06	HK$1.23 0.16 USD
China Life Insurance Company Limited 2628.HK HK	HK$25.18 3.22 USD	-1.72	HK$711.71B 91B USD	HK$16.36M 2.09M USD	HK$24.98 3.19 USD	HK$25.32 3.24 USD	HK$711.71B 91B USD	8.25	HK$3.05 0.39 USD
Postal Savings Bank of China Co., Ltd. 1658.HK HK	HK$5.63 0.72 USD	-0.44	HK$676.14B 86.45B USD	HK$60.24M 7.7M USD	HK$5.57 0.71 USD	HK$5.66 0.72 USD	HK$676.14B 86.45B USD	6.86	HK$0.82 0.1 USD
BOC Hong Kong (Holdings) Limited 2388.HK HK	HK$49.68 6.35 USD	-0.04	HK$525.26B 67.16B USD	HK$5.48M 700.26K USD	HK$48.74 6.23 USD	HK$50.10 6.41 USD	HK$525.26B 67.16B USD	12.60	HK$3.94 0.5 USD
Hong Kong Exchanges and Clearing Limited 0388.HK HK	HK$388.20 49.64 USD	-1.62	HK$490.68B 62.74B USD	HK$2.01M 256.74K USD	HK$386.20 49.38 USD	HK$392.60 50.2 USD	HK$490.68B 62.74B USD	24.17	HK$16.06 2.05 USD
Standard Chartered PLC 2888.HK HK	HK$216.20 27.64 USD	-5.09	HK$468.01B 59.84B USD	HK$911.02K 116.48K USD	HK$215.20 27.52 USD	HK$219.00 28 USD	HK$468.01B 59.84B USD	11.33	HK$19.07 2.44 USD
China CITIC Bank Corporation Limited 0998.HK HK	HK$8.32 1.06 USD	-1.01	HK$462.69B 59.16B USD	HK$7.80M 996.87K USD	HK$8.22 1.05 USD	HK$8.38 1.07 USD	HK$462.69B 59.16B USD	5.69	HK$1.46 0.19 USD
PICC Property and Casualty Company Limited 2328.HK HK	HK$17.35 2.22 USD	+0.29	HK$385.91B 49.34B USD	HK$12.39M 1.58M USD	HK$17.21 2.2 USD	HK$17.55 2.24 USD	HK$385.91B 49.34B USD	7.08	HK$2.45 0.31 USD
CITIC Securities Company Limited 6030.HK HK	HK$21.20 2.71 USD	-2.48	HK$331.23B 42.35B USD	HK$2.88M 368.37K USD	HK$21.00 2.69 USD	HK$21.44 2.74 USD	HK$331.23B 42.35B USD	7.49	HK$2.83 0.36 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK HK	HK$27.96 3.58 USD	-0.85	HK$268.98B 34.39B USD	HK$2.61M 333.96K USD	HK$27.62 3.53 USD	HK$28.14 3.6 USD	HK$268.98B 34.39B USD	5.62	HK$4.97 0.64 USD
The People's Insurance Company (Group) of China Limited 1339.HK HK	HK$5.38 0.69 USD	+0.37	HK$237.93B 30.42B USD	HK$23.62M 3.02M USD	HK$5.24 0.67 USD	HK$5.43 0.69 USD	HK$237.93B 30.42B USD	3.84	HK$1.40 0.18 USD
Prudential plc 2378.HK HK	HK$96.70 12.36 USD	-4.35	HK$236.54B 30.24B USD	HK$18.18K 2.32K USD	HK$95.05 12.15 USD	HK$98.80 12.63 USD	HK$236.54B 30.24B USD	8.55	HK$11.30 1.44 USD
Guotai Haitong Securities Co., Ltd. 2611.HK HK	HK$13.05 1.67 USD	-3.12	HK$230.06B 29.42B USD	HK$2.76M 352.76K USD	HK$13.02 1.66 USD	HK$13.28 1.7 USD	HK$230.06B 29.42B USD	6.72	HK$1.94 0.25 USD
China Everbright Bank Company Limited 6818.HK HK	HK$2.84 0.36 USD	-0.53	HK$167.80B 21.46B USD	HK$1.72M 219.55K USD	HK$2.82 0.36 USD	HK$2.86 0.37 USD	HK$167.80B 21.46B USD	5.56	HK$0.51 0.07 USD
China International Capital Corporation Limited 3908.HK HK	HK$18.46 2.36 USD	-2.28	HK$146.41B 18.72B USD	HK$4.93M 630.58K USD	HK$18.40 2.35 USD	HK$18.83 2.41 USD	HK$146.41B 18.72B USD	6.13	HK$3.01 0.38 USD
China Minsheng Banking Corp., Ltd. 1988.HK HK	HK$3.10 0.4 USD	-0.32	HK$135.51B 17.33B USD	HK$7.36M 940.6K USD	HK$3.05 0.39 USD	HK$3.10 0.4 USD	HK$135.51B 17.33B USD	5.15	HK$0.60 0.08 USD
Huatai Securities Co., Ltd. 6886.HK HK	HK$14.71 1.88 USD	-1.67	HK$132.79B 16.98B USD	HK$1.10M 140.94K USD	HK$14.63 1.87 USD	HK$14.89 1.9 USD	HK$132.79B 16.98B USD	6.77	HK$2.17 0.28 USD
GF Securities Co., Ltd. 1776.HK HK	HK$16.19 2.07 USD	-3.4	HK$126.68B 16.2B USD	HK$1.75M 224.39K USD	HK$16.15 2.06 USD	HK$16.56 2.12 USD	HK$126.68B 16.2B USD	6.27	HK$2.58 0.33 USD
New China Life Insurance Company Ltd. 1336.HK HK	HK$39.66 5.07 USD	-1.88	HK$123.72B 15.82B USD	HK$2.20M 281.1K USD	HK$39.32 5.03 USD	HK$40.02 5.12 USD	HK$123.72B 15.82B USD	4.21	HK$9.40 1.2 USD
China Merchants Securities Co., Ltd. 6099.HK HK	HK$12.75 1.63 USD	-1.47	HK$110.88B 14.18B USD	HK$1.65M 210.59K USD	HK$12.51 1.6 USD	HK$12.90 1.65 USD	HK$110.88B 14.18B USD	4.82	HK$2.64 0.34 USD
CSC Financial Co., Ltd. 6066.HK HK	HK$10.24 1.31 USD	-1.82	HK$79.43B 10.16B USD	HK$4.53M 579.28K USD	HK$10.08 1.29 USD	HK$10.32 1.32 USD	HK$79.43B 10.16B USD	6.09	HK$1.68 0.21 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK	HK$6.57 0.84 USD	+0.84	HK$74.62B 9.54B USD	HK$2.90M 370.42K USD	HK$6.47 0.83 USD	HK$6.61 0.85 USD	HK$74.62B 9.54B USD	5.38	HK$1.22 0.16 USD
China Galaxy Securities Co., Ltd. 6881.HK HK	HK$6.78 0.87 USD	-1.53	HK$74.14B 9.48B USD	HK$4.98M 636.93K USD	HK$6.76 0.86 USD	HK$6.93 0.89 USD	HK$74.14B 9.48B USD	5.25	HK$1.29 0.16 USD
China Zheshang Bank Co., Ltd 2016.HK HK	HK$2.41 0.31 USD	-1.03	HK$66.05B 8.45B USD	HK$1.36M 173.25K USD	HK$2.38 0.3 USD	HK$2.42 0.31 USD	HK$66.05B 8.45B USD	4.80	HK$0.50 0.06 USD
China Taiping Insurance Holdings Company Limited 0966.HK HK	HK$17.95 2.3 USD	-1.48	HK$64.51B 8.25B USD	HK$2.49M 318.17K USD	HK$17.75 2.27 USD	HK$18.37 2.35 USD	HK$64.51B 8.25B USD	1.99	HK$9.00 1.15 USD
Huishang Bank Corporation Limited 3698.HK HK	HK$4.63 0.59 USD	+0.11	HK$64.24B 8.21B USD	HK$1.21M 154.97K USD	HK$4.53 0.58 USD	HK$4.64 0.59 USD	HK$64.24B 8.21B USD	3.64	HK$1.27 0.16 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK HK	HK$2.15 0.27 USD	-1.6	HK$53.84B 6.88B USD	HK$3.60M 460.1K USD	HK$2.13 0.27 USD	HK$2.17 0.28 USD	HK$53.84B 6.88B USD	5.37	HK$0.40 0.05 USD
China Reinsurance (Group) Corporation 1508.HK HK	HK$1.21 0.15 USD	-2.82	HK$51.19B 6.55B USD	HK$2.14M 273.11K USD	HK$1.21 0.15 USD	HK$1.24 0.16 USD	HK$51.19B 6.55B USD	4.30	HK$0.28 0.04 USD
The Bank of East Asia, Limited 0023.HK HK	HK$17.47 2.23 USD	-2.24	HK$46.37B 5.93B USD	HK$395.63K 50.59K USD	HK$17.12 2.19 USD	HK$17.63 2.25 USD	HK$46.37B 5.93B USD	13.33	HK$1.31 0.17 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK HK	HK$0.57 0.07 USD	-1.72	HK$45.74B 5.85B USD	HK$17.18M 2.2M USD	HK$0.57 0.07 USD	HK$0.58 0.07 USD	HK$45.74B 5.85B USD	3.79	HK$0.15 0.02 USD
Orient Securities Company Limited 3958.HK HK	HK$5.21 0.67 USD	-2.16	HK$44.23B 5.65B USD	HK$6.75M 863.43K USD	HK$5.15 0.66 USD	HK$5.27 0.67 USD	HK$44.23B 5.65B USD	6.50	HK$0.80 0.1 USD
China Cinda Asset Management Co., Ltd. 1359.HK HK	HK$0.91 0.12 USD	0	HK$34.54B 4.42B USD	HK$15.06M 1.93M USD	HK$0.89 0.11 USD	HK$0.91 0.12 USD	HK$34.54B 4.42B USD	0	-HK$0.01 -0.001 USD
Everbright Securities Company Limited 6178.HK HK	HK$6.65 0.85 USD	-1.85	HK$30.66B 3.92B USD	HK$568.20K 72.65K USD	HK$6.65 0.85 USD	HK$6.74 0.86 USD	HK$30.66B 3.92B USD	6.78	HK$0.98 0.13 USD
Bank of Qingdao Co., Ltd. 3866.HK HK	HK$5.13 0.66 USD	+2.09	HK$29.86B 3.82B USD	HK$3.47M 443.94K USD	HK$4.95 0.63 USD	HK$5.16 0.66 USD	HK$29.86B 3.82B USD	4.79	HK$1.07 0.14 USD
Bank of Chongqing Co., Ltd. 1963.HK HK	HK$8.20 1.05 USD	-0.24	HK$29.73B 3.8B USD	HK$500.50K 64K USD	HK$8.14 1.04 USD	HK$8.22 1.05 USD	HK$29.73B 3.8B USD	5.50	HK$1.49 0.19 USD
Guotai Junan International Holdings Limited 1788.HK HK	HK$2.95 0.38 USD	0	HK$28.11B 3.59B USD	HK$15.96M 2.04M USD	HK$2.95 0.38 USD	HK$2.96 0.38 USD	HK$28.11B 3.59B USD	19.66	HK$0.15 0.02 USD
Far East Horizon Limited 3360.HK HK	HK$5.68 0.73 USD	-1.39	HK$26.94B 3.44B USD	HK$5.06M 646.5K USD	HK$5.63 0.72 USD	HK$5.74 0.73 USD	HK$26.94B 3.44B USD	6.17	HK$0.92 0.12 USD
Oshidori International Holdings Limited 0622.HK HK	HK$3.03 0.39 USD	-0.98	HK$21.04B 2.69B USD	HK$42.30M 5.41M USD	HK$3.01 0.38 USD	HK$3.07 0.39 USD	HK$21.04B 2.69B USD	50.50	HK$0.06 0.007 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK	HK$2.97 0.38 USD	+0.34	HK$20.46B 2.62B USD	HK$2.35M 300.86K USD	HK$2.91 0.37 USD	HK$2.97 0.38 USD	HK$20.46B 2.62B USD	4.71	HK$0.63 0.08 USD
Dah Sing Banking Group Limited 2356.HK HK	HK$13.58 1.74 USD	-1.02	HK$19.09B 2.44B USD	HK$838.80K 107.25K USD	HK$13.28 1.7 USD	HK$13.67 1.75 USD	HK$19.09B 2.44B USD	7.42	HK$1.83 0.23 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK HK	HK$3.34 0.43 USD	-2.34	HK$18.91B 2.42B USD	HK$1.29M 164.88K USD	HK$3.33 0.43 USD	HK$3.40 0.43 USD	HK$18.91B 2.42B USD	7.25	HK$0.46 0.06 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK	HK$9.87 1.26 USD	+1.33	HK$16.63B 2.13B USD	HK$5.40M 689.86K USD	HK$9.39 1.2 USD	HK$9.96 1.27 USD	HK$16.63B 2.13B USD	7.31	HK$1.35 0.17 USD
GoFintech Quantum Innovation Limited 0290.HK HK	HK$1.53 0.2 USD	-2.86	HK$15.76B 2.02B USD	HK$6.30M 805.15K USD	HK$1.52 0.19 USD	HK$1.56 0.2 USD	HK$15.76B 2.02B USD	0	-HK$0.28 -0.03 USD
Dah Sing Financial Holdings Limited 0440.HK HK	HK$43.98 5.62 USD	-0.63	HK$14.03B 1.79B USD	HK$93.60K 11.97K USD	HK$43.42 5.55 USD	HK$44.14 5.64 USD	HK$14.03B 1.79B USD	7.99	HK$5.50 0.7 USD
Bank of Guizhou Co., Ltd. 6199.HK HK	HK$0.95 0.12 USD	0	HK$13.86B 1.77B USD	HK$3.00K 383.59 USD	HK$0.95 0.12 USD	HK$0.95 0.12 USD	HK$13.86B 1.77B USD	3.16	HK$0.30 0.04 USD
China Bohai Bank Co., Ltd. 9668.HK HK	HK$0.74 0.09 USD	+1.38	HK$13.06B 1.67B USD	HK$1.25M 160.15K USD	HK$0.73 0.09 USD	HK$0.74 0.09 USD	HK$13.06B 1.67B USD	2.16	HK$0.34 0.04 USD
Bank of Tianjin Co., Ltd. 1578.HK HK	HK$1.97 0.25 USD	+2.34	HK$11.93B 1.53B USD	HK$110.50K 14.13K USD	HK$1.97 0.25 USD	HK$1.97 0.25 USD	HK$11.93B 1.53B USD	2.80	HK$0.70 0.09 USD
Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK	HK$1.33 0.17 USD	-1.12	HK$10.91B 1.4B USD	HK$855.07K 109.33K USD	HK$1.32 0.17 USD	HK$1.34 0.17 USD	HK$10.91B 1.4B USD	8.28	HK$0.16 0.02 USD
Zhongyuan Bank Co., Ltd. 1216.HK HK	HK$0.28 0.04 USD	+1.82	HK$10.23B 1.31B USD	HK$28.00K 3.58K USD	HK$0.28 0.04 USD	HK$0.28 0.04 USD	HK$10.23B 1.31B USD	3.11	HK$0.09 0.01 USD
Bright Smart Securities & Commodities Group Limited 1428.HK HK	HK$5.93 0.76 USD	-3.81	HK$10.06B 1.29B USD	HK$5.31M 678.95K USD	HK$5.80 0.74 USD	HK$6.03 0.77 USD	HK$10.06B 1.29B USD	14.82	HK$0.40 0.05 USD
Genertec Universal Medical Group Company Limited 2666.HK HK	HK$4.70 0.6 USD	+0.53	HK$9.47B 1.21B USD	HK$2.34M 298.56K USD	HK$4.62 0.59 USD	HK$4.72 0.6 USD	HK$9.47B 1.21B USD	3.79	HK$1.24 0.16 USD
OSL Group Limited 0863.HK HK	HK$10.34 1.32 USD	-0.58	HK$9.30B 1.19B USD	HK$130.50K 16.69K USD	HK$10.28 1.31 USD	HK$10.48 1.34 USD	HK$9.30B 1.19B USD	0	-HK$1.53 -0.1 USD
China Everbright Limited 0165.HK HK	HK$5.10 0.65 USD	-4.32	HK$8.59B 1.1B USD	HK$2.57M 328.86K USD	HK$5.09 0.65 USD	HK$5.22 0.67 USD	HK$8.59B 1.1B USD	0	-HK$2.70 -0.3 USD
Bank of Zhengzhou Co., Ltd. 6196.HK HK	HK$0.89 0.11 USD	-1.12	HK$8.05B 1.03B USD	HK$1.63M 208.67K USD	HK$0.88 0.11 USD	HK$0.90 0.11 USD	HK$8.05B 1.03B USD	4.91	HK$0.18 0.02 USD
Yunfeng Financial Group Limited 0376.HK HK	HK$1.92 0.25 USD	-3.27	HK$7.76B 992.75M USD	HK$3.31M 423.61K USD	HK$1.90 0.24 USD	HK$1.97 0.25 USD	HK$7.76B 992.75M USD	9.59	HK$0.20 0.03 USD
Sun Hung Kai & Co. Limited 0086.HK HK	HK$3.85 0.49 USD	-0.65	HK$7.50B 958.88M USD	HK$6.00K 767.18 USD	HK$3.85 0.49 USD	HK$3.86 0.49 USD	HK$7.50B 958.88M USD	5.42	HK$0.71 0.09 USD
SY Holdings Group Limited 6069.HK HK	HK$6.82 0.87 USD	+0.66	HK$7.26B 928.03M USD	HK$4.50M 574.74K USD	HK$6.62 0.85 USD	HK$6.99 0.89 USD	HK$7.26B 928.03M USD	12.62	HK$0.54 0.07 USD
Central China Securities Co., Ltd. 1375.HK HK	HK$1.43 0.18 USD	-1.72	HK$6.64B 848.92M USD	HK$4.25M 543.54K USD	HK$1.41 0.18 USD	HK$1.44 0.18 USD	HK$6.64B 848.92M USD	9.53	HK$0.15 0.02 USD
Allied Group Limited 0373.HK HK	HK$1.79 0.23 USD	+0.28	HK$6.29B 804.19M USD	HK$1.32M 169.29K USD	HK$1.77 0.23 USD	HK$1.80 0.23 USD	HK$6.29B 804.19M USD	8.13	HK$0.22 0.03 USD
Planetree International Development Limited 0613.HK HK	HK$5.00 0.64 USD	-0.1	HK$5.74B 734.24M USD	HK$22.00K 2.81K USD	HK$4.97 0.63 USD	HK$5.05 0.65 USD	HK$5.74B 734.24M USD	6.40	HK$0.78 0.1 USD
Yixin Group Limited 2858.HK HK	HK$0.81 0.1 USD	-2.42	HK$5.47B 699.18M USD	HK$9.96M 1.27M USD	HK$0.79 0.1 USD	HK$0.82 0.1 USD	HK$5.47B 699.18M USD	3.50	HK$0.23 0.03 USD
Imagi International Holdings Limited 0585.HK HK	HK$5.82 0.74 USD	+3.65	HK$4.83B 617.59M USD	HK$1.40M 179.04K USD	HK$5.45 0.7 USD	HK$6.38 0.82 USD	HK$4.83B 617.59M USD	0	HK$0.00 0 USD
Bank of Gansu Co., Ltd. 2139.HK HK	HK$0.25 0.03 USD	+0.82	HK$3.69B 472.08M USD	HK$161.00K 20.59K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$3.69B 472.08M USD	4.90	HK$0.05 0.006 USD
AEON Credit Service (Asia) Company Limited 0900.HK HK	HK$8.68 1.11 USD	+0.64	HK$3.63B 464.77M USD	HK$50.20K 6.42K USD	HK$8.57 1.1 USD	HK$8.70 1.11 USD	HK$3.63B 464.77M USD	7.35	HK$1.18 0.15 USD
Harbin Bank Co., Ltd. 6138.HK HK	HK$0.31 0.04 USD	+1.64	HK$3.41B 435.84M USD	HK$353.00K 45.14K USD	HK$0.31 0.04 USD	HK$0.31 0.04 USD	HK$3.41B 435.84M USD	4.42	HK$0.07 0.008 USD
Jiangxi Bank Co., Ltd. 1916.HK HK	HK$0.56 0.07 USD	-0.88	HK$3.37B 431.36M USD	HK$257.00K 32.86K USD	HK$0.56 0.07 USD	HK$0.57 0.07 USD	HK$3.37B 431.36M USD	4.66	HK$0.12 0.02 USD
China Merchants China Direct Investments Limited 0133.HK HK	HK$21.46 2.74 USD	-2.81	HK$3.27B 417.99M USD	HK$54.00K 6.9K USD	HK$21.44 2.74 USD	HK$21.88 2.8 USD	HK$3.27B 417.99M USD	0	-HK$0.54 -0.06 USD
Capital Finance Holdings Limited 8239.HK HK	HK$3.78 0.48 USD	-0.53	HK$2.96B 378.03M USD	HK$570.00K 72.88K USD	HK$3.78 0.48 USD	HK$3.80 0.49 USD	HK$2.96B 378.03M USD	0	-HK$0.03 -0.003 USD
Value Partners Group Limited 0806.HK HK	HK$1.58 0.2 USD	-4.24	HK$2.89B 369.04M USD	HK$2.40M 306.71K USD	HK$1.58 0.2 USD	HK$1.62 0.21 USD	HK$2.89B 369.04M USD	4.64	HK$0.34 0.04 USD
Shandong Hi-Speed Holdings Group Limited 0412.HK HK	HK$0.43 0.05 USD	-4.44	HK$2.59B 330.75M USD	HK$866.00K 110.73K USD	HK$0.43 0.05 USD	HK$0.44 0.06 USD	HK$2.59B 330.75M USD	0	-HK$0.22 -0.02 USD
Public Financial Holdings Limited 0626.HK HK	HK$2.33 0.3 USD	-0.85	HK$2.56B 327.09M USD	HK$1.69M 216.34K USD	HK$2.33 0.3 USD	HK$2.35 0.3 USD	HK$2.56B 327.09M USD	25.88	HK$0.09 0.01 USD
APAC Resources Limited 1104.HK HK	HK$1.66 0.21 USD	-2.64	HK$2.48B 317.41M USD	HK$1.02M 130.42K USD	HK$1.65 0.21 USD	HK$1.71 0.22 USD	HK$2.48B 317.41M USD	1.43	HK$1.16 0.15 USD
Get Nice Holdings Limited 0064.HK HK	HK$3.98 0.51 USD	+1.02	HK$2.46B 314.6M USD	HK$4.19M 536.35K USD	HK$3.98 0.51 USD	HK$3.99 0.51 USD	HK$2.46B 314.6M USD	44.22	HK$0.09 0.01 USD
China Renaissance Holdings Limited 1911.HK HK	HK$3.66 0.47 USD	+0.69	HK$2.10B 267.95M USD	HK$177.00K 22.63K USD	HK$3.60 0.46 USD	HK$3.75 0.48 USD	HK$2.10B 267.95M USD	22.84	HK$0.16 0.02 USD
Soho Holly Futures Co., Ltd. 3678.HK HK	HK$1.90 0.24 USD	-3.06	HK$1.91B 244.83M USD	HK$1.97M 251.89K USD	HK$1.89 0.24 USD	HK$1.94 0.25 USD	HK$1.91B 244.83M USD	47.50	HK$0.04 0.005 USD
China Industrial Securities International Financial Group Limited 6058.HK HK	HK$0.45 0.06 USD	0	HK$1.80B 230.15M USD	HK$62.00K 7.93K USD	HK$0.45 0.06 USD	HK$0.45 0.06 USD	HK$1.80B 230.15M USD	9.00	HK$0.05 0.006 USD
Upbest Group Limited 0335.HK HK	HK$0.67 0.09 USD	0	HK$1.80B 229.79M USD	HK$26.00K 3.32K USD	HK$0.66 0.08 USD	HK$0.67 0.09 USD	HK$1.80B 229.79M USD	22.33	HK$0.03 0.003 USD
China Vered Financial Holding Corporation Limited 0245.HK HK	HK$0.92 0.12 USD	-2.13	HK$1.71B 218.69M USD	HK$5.00K 639.31 USD	HK$0.92 0.12 USD	HK$0.92 0.12 USD	HK$1.71B 218.69M USD	0	-HK$0.32 -0.04 USD
Haosen Fintech Group Limited 3848.HK HK	HK$2.12 0.27 USD	+0.47	HK$1.66B 212M USD	HK$399.00K 51.02K USD	HK$2.11 0.27 USD	HK$2.12 0.27 USD	HK$1.66B 212M USD	212.00	HK$0.01 0.001 USD
DL Holdings Group Limited 1709.HK HK	HK$0.80 0.1 USD	-2.44	HK$1.60B 204.08M USD	HK$864.67K 110.56K USD	HK$0.78 0.1 USD	HK$0.84 0.11 USD	HK$1.60B 204.08M USD	3.80	HK$0.21 0.03 USD
Min Xin Holdings Limited 0222.HK HK	HK$2.60 0.33 USD	+0.78	HK$1.55B 198.55M USD	HK$8.00K 1.02K USD	HK$2.60 0.33 USD	HK$2.60 0.33 USD	HK$1.55B 198.55M USD	17.33	HK$0.15 0.02 USD
BOCOM International Holdings Company Limited 3329.HK HK	HK$0.54 0.07 USD	-0.92	HK$1.48B 188.8M USD	HK$278.47K 35.61K USD	HK$0.54 0.07 USD	HK$0.55 0.07 USD	HK$1.48B 188.8M USD	0	-HK$0.03 -0.003 USD
Shenwan Hongyuan (H.K.) Limited 0218.HK HK	HK$0.81 0.1 USD	-2.42	HK$1.26B 160.69M USD	HK$15.00K 1.92K USD	HK$0.81 0.1 USD	HK$0.84 0.11 USD	HK$1.26B 160.69M USD	10.06	HK$0.08 0.01 USD
Bitfire Group Holdings Limited 1611.HK HK	HK$1.65 0.21 USD	-6.25	HK$1.24B 158.84M USD	HK$5.50K 703.24 USD	HK$1.65 0.21 USD	HK$1.65 0.21 USD	HK$1.24B 158.84M USD	0	-HK$0.33 -0.04 USD
Tong Tong AI Social Group Limited 0628.HK HK	HK$0.24 0.03 USD	-0.83	HK$1.24B 158.28M USD	HK$5.35M 684.32K USD	HK$0.23 0.03 USD	HK$0.25 0.03 USD	HK$1.24B 158.28M USD	11.90	HK$0.02 0.002 USD
Pinestone Capital Limited 0804.HK HK	HK$15.51 1.98 USD	-0.89	HK$1.07B 136.44M USD	HK$45.00K 5.75K USD	HK$15.30 1.96 USD	HK$16.48 2.11 USD	HK$1.07B 136.44M USD	0	-HK$0.30 -0.03 USD
Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK	HK$0.63 0.08 USD	-3.82	HK$1.02B 130.1M USD	HK$208.00K 26.6K USD	HK$0.63 0.08 USD	HK$0.66 0.08 USD	HK$1.02B 130.1M USD	3.70	HK$0.17 0.02 USD
LFG Investment Holdings Limited 3938.HK HK	HK$2.06 0.26 USD	+3	HK$1.01B 129.19M USD	HK$8.00K 1.02K USD	HK$2.00 0.26 USD	HK$2.06 0.26 USD	HK$1.01B 129.19M USD	103.00	HK$0.02 0.002 USD
HK.AI Capital Limited 1140.HK HK	HK$0.09 0.01 USD	-1.15	HK$1.00B 128.19M USD	HK$100.00K 12.79K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$1.00B 128.19M USD	0.14	HK$0.58 0.07 USD
Shandong International Trust Co., Ltd. 1697.HK HK	HK$0.21 0.03 USD	0	HK$992.33M 126.88M USD	HK$295.20K 37.75K USD	HK$0.21 0.03 USD	HK$0.21 0.03 USD	HK$992.33M 126.88M USD	0	-HK$0.07 -0.008 USD
Victory Securities (Holdings) Company Limited 8540.HK HK	HK$4.35 0.56 USD	-0.34	HK$972.47M 124.34M USD	HK$209.00K 26.72K USD	HK$4.35 0.56 USD	HK$4.37 0.56 USD	HK$972.47M 124.34M USD	72.50	HK$0.06 0.007 USD
CL Group (Holdings) Limited 8098.HK HK	HK$0.39 0.05 USD	-3.75	HK$847.00M 108.3M USD	HK$120.00K 15.34K USD	HK$0.39 0.05 USD	HK$0.41 0.05 USD	HK$847.00M 108.3M USD	0	-HK$0.01 -0.001 USD
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici