Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Hong Kong (205)

HKSE (205)

Services financiers (205)

Toutes les industries

Carte thermique du marché

Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision	Favoris

Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Industrial and Commercial Bank of China Limited 1398.HK HK	HK$7.94 1.01 USD	+1.47	HK$2.83T 361.61B USD	HK$310.78M 39.74M USD	HK$7.74 0.99 USD	HK$7.96 1.02 USD	HK$2.83T 361.61B USD	6.66	HK$1.19 0.15 USD
China Construction Bank Corporation 0939.HK HK	HK$10.48 1.34 USD	+2.24	HK$2.74T 350.54B USD	HK$379.82M 48.56M USD	HK$10.16 1.3 USD	HK$10.55 1.35 USD	HK$2.74T 350.54B USD	6.80	HK$1.54 0.2 USD
HSBC Holdings plc 0005.HK HK	HK$141.10 18.04 USD	+4.04	HK$2.41T 308.49B USD	HK$21.51M 2.75M USD	HK$139.20 17.8 USD	HK$142.20 18.18 USD	HK$2.41T 308.49B USD	11.40	HK$12.37 1.58 USD
Agricultural Bank of China Limited 1288.HK HK	HK$6.88 0.88 USD	+2.31	HK$2.41T 307.65B USD	HK$86.62M 11.08M USD	HK$6.62 0.85 USD	HK$6.93 0.89 USD	HK$2.41T 307.65B USD	7.08	HK$0.97 0.12 USD
Bank of China Limited 3988.HK HK	HK$6.09 0.78 USD	+2.53	HK$1.96T 250.9B USD	HK$298.70M 38.19M USD	HK$5.88 0.75 USD	HK$6.13 0.78 USD	HK$1.96T 250.9B USD	7.25	HK$0.84 0.11 USD
China Merchants Bank Co., Ltd. 3968.HK HK	HK$54.35 6.95 USD	+1.97	HK$1.37T 175.26B USD	HK$23.49M 3M USD	HK$52.65 6.73 USD	HK$54.50 6.97 USD	HK$1.37T 175.26B USD	8.05	HK$6.75 0.86 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK	HK$53.45 6.83 USD	+2.89	HK$967.85B 123.75B USD	HK$66.94M 8.56M USD	HK$52.05 6.66 USD	HK$53.55 6.85 USD	HK$967.85B 123.75B USD	9.44	HK$5.66 0.72 USD
AIA Group Limited 1299.HK HK	HK$78.85 10.08 USD	+2.47	HK$812.40B 103.88B USD	HK$33.84M 4.33M USD	HK$77.70 9.93 USD	HK$79.90 10.22 USD	HK$812.40B 103.88B USD	12.96	HK$6.08 0.78 USD
Bank of Communications Co., Ltd. 3328.HK HK	HK$8.63 1.1 USD	+1.17	HK$762.58B 97.51B USD	HK$31.85M 4.07M USD	HK$8.43 1.08 USD	HK$8.66 1.11 USD	HK$762.58B 97.51B USD	7.01	HK$1.23 0.16 USD
China Life Insurance Company Limited 2628.HK HK	HK$25.62 3.28 USD	+0.71	HK$724.14B 92.59B USD	HK$70.24M 8.98M USD	HK$25.18 3.22 USD	HK$25.86 3.31 USD	HK$724.14B 92.59B USD	8.40	HK$3.05 0.39 USD
Postal Savings Bank of China Co., Ltd. 1658.HK HK	HK$5.66 0.72 USD	+1.34	HK$679.14B 86.84B USD	HK$115.80M 14.81M USD	HK$5.53 0.71 USD	HK$5.66 0.72 USD	HK$679.14B 86.84B USD	6.98	HK$0.81 0.1 USD
BOC Hong Kong (Holdings) Limited 2388.HK HK	HK$49.70 6.35 USD	+2.47	HK$525.47B 67.19B USD	HK$13.77M 1.76M USD	HK$48.74 6.23 USD	HK$50.00 6.39 USD	HK$525.47B 67.19B USD	12.61	HK$3.94 0.5 USD
Hong Kong Exchanges and Clearing Limited 0388.HK HK	HK$394.60 50.45 USD	+2.76	HK$498.77B 63.77B USD	HK$9.71M 1.24M USD	HK$390.80 49.97 USD	HK$397.20 50.79 USD	HK$498.77B 63.77B USD	24.57	HK$16.06 2.05 USD
Standard Chartered PLC 2888.HK HK	HK$227.80 29.13 USD	+3.83	HK$493.12B 63.05B USD	HK$1.78M 227.29K USD	HK$223.00 28.51 USD	HK$229.80 29.38 USD	HK$493.12B 63.05B USD	11.94	HK$19.07 2.44 USD
China CITIC Bank Corporation Limited 0998.HK HK	HK$8.40 1.07 USD	+4.35	HK$467.42B 59.77B USD	HK$58.20M 7.44M USD	HK$7.91 1.01 USD	HK$8.44 1.08 USD	HK$467.42B 59.77B USD	6.04	HK$1.39 0.18 USD
PICC Property and Casualty Company Limited 2328.HK HK	HK$17.30 2.21 USD	+1.17	HK$384.80B 49.2B USD	HK$47.75M 6.11M USD	HK$16.73 2.14 USD	HK$17.38 2.22 USD	HK$384.80B 49.2B USD	7.06	HK$2.45 0.31 USD
CITIC Securities Company Limited 6030.HK HK	HK$21.74 2.78 USD	+1.3	HK$339.67B 43.43B USD	HK$8.96M 1.15M USD	HK$21.50 2.75 USD	HK$22.08 2.82 USD	HK$339.67B 43.43B USD	7.79	HK$2.79 0.36 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK HK	HK$28.20 3.61 USD	+1.73	HK$271.29B 34.69B USD	HK$11.45M 1.46M USD	HK$27.72 3.54 USD	HK$28.30 3.62 USD	HK$271.29B 34.69B USD	5.76	HK$4.89 0.63 USD
Prudential plc 2378.HK HK	HK$101.10 12.93 USD	+1.76	HK$247.30B 31.62B USD	HK$108.18K 13.83K USD	HK$99.15 12.68 USD	HK$101.70 13 USD	HK$247.30B 31.62B USD	9.09	HK$11.11 1.42 USD
Guotai Haitong Securities Co., Ltd. 2611.HK HK	HK$13.47 1.72 USD	+1.05	HK$237.46B 30.36B USD	HK$9.15M 1.17M USD	HK$13.30 1.7 USD	HK$13.59 1.74 USD	HK$237.46B 30.36B USD	6.94	HK$1.94 0.25 USD
The People's Insurance Company (Group) of China Limited 1339.HK HK	HK$5.36 0.69 USD	+2	HK$237.04B 30.31B USD	HK$40.70M 5.2M USD	HK$5.29 0.68 USD	HK$5.40 0.69 USD	HK$237.04B 30.31B USD	3.82	HK$1.40 0.18 USD
China Everbright Bank Company Limited 6818.HK HK	HK$2.86 0.37 USD	0	HK$168.69B 21.57B USD	HK$12.57M 1.61M USD	HK$2.83 0.36 USD	HK$2.87 0.37 USD	HK$168.69B 21.57B USD	5.59	HK$0.51 0.07 USD
China International Capital Corporation Limited 3908.HK HK	HK$18.89 2.42 USD	+0.43	HK$149.82B 19.16B USD	HK$6.80M 869.13K USD	HK$18.74 2.4 USD	HK$19.16 2.45 USD	HK$149.82B 19.16B USD	6.29	HK$3.00 0.38 USD
China Minsheng Banking Corp., Ltd. 1988.HK HK	HK$3.11 0.4 USD	+0.98	HK$135.94B 17.38B USD	HK$22.46M 2.87M USD	HK$3.08 0.39 USD	HK$3.12 0.4 USD	HK$135.94B 17.38B USD	5.17	HK$0.60 0.08 USD
Huatai Securities Co., Ltd. 6886.HK HK	HK$14.96 1.91 USD	+1.77	HK$135.04B 17.27B USD	HK$13.73M 1.76M USD	HK$14.80 1.89 USD	HK$15.21 1.94 USD	HK$135.04B 17.27B USD	7.02	HK$2.13 0.27 USD
GF Securities Co., Ltd. 1776.HK HK	HK$16.76 2.14 USD	+0.54	HK$131.14B 16.77B USD	HK$6.72M 858.84K USD	HK$16.58 2.12 USD	HK$17.06 2.18 USD	HK$131.14B 16.77B USD	6.49	HK$2.58 0.33 USD
New China Life Insurance Company Ltd. 1336.HK HK	HK$40.42 5.17 USD	+0.6	HK$126.09B 16.12B USD	HK$7.50M 959.01K USD	HK$39.80 5.09 USD	HK$40.88 5.23 USD	HK$126.09B 16.12B USD	4.29	HK$9.40 1.2 USD
China Merchants Securities Co., Ltd. 6099.HK HK	HK$12.94 1.65 USD	+0.62	HK$112.53B 14.39B USD	HK$5.26M 672.49K USD	HK$12.79 1.64 USD	HK$13.09 1.67 USD	HK$112.53B 14.39B USD	4.90	HK$2.64 0.34 USD
CSC Financial Co., Ltd. 6066.HK HK	HK$10.43 1.33 USD	+1.16	HK$80.90B 10.34B USD	HK$14.88M 1.9M USD	HK$10.30 1.32 USD	HK$10.62 1.36 USD	HK$80.90B 10.34B USD	6.28	HK$1.66 0.21 USD
China Galaxy Securities Co., Ltd. 6881.HK HK	HK$7.06 0.9 USD	+0.86	HK$77.20B 9.87B USD	HK$16.64M 2.13M USD	HK$7.00 0.9 USD	HK$7.16 0.91 USD	HK$77.20B 9.87B USD	5.51	HK$1.28 0.16 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK	HK$6.52 0.83 USD	0	HK$73.99B 9.46B USD	HK$16.88M 2.16M USD	HK$6.42 0.82 USD	HK$6.60 0.84 USD	HK$73.99B 9.46B USD	5.34	HK$1.22 0.16 USD
China Zheshang Bank Co., Ltd 2016.HK HK	HK$2.43 0.31 USD	+1.25	HK$66.74B 8.53B USD	HK$4.81M 614.83K USD	HK$2.40 0.31 USD	HK$2.43 0.31 USD	HK$66.74B 8.53B USD	4.86	HK$0.50 0.06 USD
China Taiping Insurance Holdings Company Limited 0966.HK HK	HK$18.22 2.33 USD	+0.61	HK$65.48B 8.37B USD	HK$3.39M 433.42K USD	HK$18.10 2.31 USD	HK$18.48 2.36 USD	HK$65.48B 8.37B USD	2.02	HK$9.00 1.15 USD
Huishang Bank Corporation Limited 3698.HK HK	HK$4.62 0.59 USD	-0.43	HK$64.17B 8.21B USD	HK$3.38M 432.41K USD	HK$4.58 0.59 USD	HK$4.69 0.6 USD	HK$64.17B 8.21B USD	3.63	HK$1.27 0.16 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK HK	HK$2.19 0.28 USD	+0.92	HK$54.71B 7B USD	HK$8.61M 1.1M USD	HK$2.17 0.28 USD	HK$2.22 0.28 USD	HK$54.71B 7B USD	5.46	HK$0.40 0.05 USD
China Reinsurance (Group) Corporation 1508.HK HK	HK$1.24 0.16 USD	+0.81	HK$52.67B 6.74B USD	HK$4.77M 610.5K USD	HK$1.23 0.16 USD	HK$1.25 0.16 USD	HK$52.67B 6.74B USD	4.42	HK$0.28 0.04 USD
The Bank of East Asia, Limited 0023.HK HK	HK$17.87 2.28 USD	+4.2	HK$47.43B 6.06B USD	HK$2.80M 358.41K USD	HK$17.20 2.2 USD	HK$17.88 2.29 USD	HK$47.43B 6.06B USD	14.18	HK$1.26 0.16 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK HK	HK$0.58 0.07 USD	+0.87	HK$46.54B 5.95B USD	HK$33.83M 4.33M USD	HK$0.57 0.07 USD	HK$0.59 0.08 USD	HK$46.54B 5.95B USD	3.86	HK$0.15 0.02 USD
Orient Securities Company Limited 3958.HK HK	HK$5.32 0.68 USD	+1.92	HK$45.20B 5.78B USD	HK$7.65M 977.96K USD	HK$5.26 0.67 USD	HK$5.36 0.68 USD	HK$45.20B 5.78B USD	6.82	HK$0.78 0.1 USD
China Cinda Asset Management Co., Ltd. 1359.HK HK	HK$0.91 0.12 USD	+1.69	HK$34.54B 4.42B USD	HK$46.50M 5.95M USD	HK$0.90 0.11 USD	HK$0.92 0.12 USD	HK$34.54B 4.42B USD	0	-HK$0.01 -0.001 USD
Everbright Securities Company Limited 6178.HK HK	HK$6.78 0.87 USD	+0.82	HK$31.24B 3.99B USD	HK$1.46M 186.55K USD	HK$6.73 0.86 USD	HK$6.85 0.88 USD	HK$31.24B 3.99B USD	6.91	HK$0.98 0.13 USD
Bank of Chongqing Co., Ltd. 1963.HK HK	HK$8.22 1.05 USD	+0.43	HK$29.80B 3.81B USD	HK$1.45M 185.99K USD	HK$8.12 1.04 USD	HK$8.26 1.06 USD	HK$29.80B 3.81B USD	5.51	HK$1.49 0.19 USD
Bank of Qingdao Co., Ltd. 3866.HK HK	HK$5.03 0.64 USD	+1.52	HK$29.25B 3.74B USD	HK$5.14M 656.57K USD	HK$4.94 0.63 USD	HK$5.04 0.64 USD	HK$29.25B 3.74B USD	4.78	HK$1.05 0.13 USD
Guotai Junan International Holdings Limited 1788.HK HK	HK$2.95 0.38 USD	-0.34	HK$28.11B 3.59B USD	HK$55.58M 7.11M USD	HK$2.95 0.38 USD	HK$2.97 0.38 USD	HK$28.11B 3.59B USD	19.66	HK$0.15 0.02 USD
Far East Horizon Limited 3360.HK HK	HK$5.76 0.74 USD	-0.43	HK$27.32B 3.49B USD	HK$22.37M 2.86M USD	HK$5.71 0.73 USD	HK$5.88 0.75 USD	HK$27.32B 3.49B USD	6.19	HK$0.93 0.12 USD
Oshidori International Holdings Limited 0622.HK HK	HK$3.06 0.39 USD	+0.49	HK$21.25B 2.72B USD	HK$33.91M 4.34M USD	HK$3.04 0.39 USD	HK$3.10 0.4 USD	HK$21.25B 2.72B USD	51.00	HK$0.06 0.007 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK	HK$2.96 0.38 USD	-2.31	HK$20.39B 2.61B USD	HK$1.63M 208.81K USD	HK$2.87 0.37 USD	HK$3.09 0.4 USD	HK$20.39B 2.61B USD	4.69	HK$0.63 0.08 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK HK	HK$3.42 0.44 USD	+0.59	HK$19.36B 2.48B USD	HK$1.98M 253.76K USD	HK$3.39 0.43 USD	HK$3.46 0.44 USD	HK$19.36B 2.48B USD	7.58	HK$0.45 0.06 USD
Dah Sing Banking Group Limited 2356.HK HK	HK$13.72 1.75 USD	+2.69	HK$19.29B 2.47B USD	HK$1.31M 167.37K USD	HK$13.40 1.71 USD	HK$13.79 1.76 USD	HK$19.29B 2.47B USD	7.70	HK$1.78 0.23 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK	HK$9.74 1.25 USD	+3.29	HK$16.41B 2.1B USD	HK$13.79M 1.76M USD	HK$9.46 1.21 USD	HK$9.89 1.26 USD	HK$16.41B 2.1B USD	7.21	HK$1.35 0.17 USD
GoFintech Quantum Innovation Limited 0290.HK HK	HK$1.58 0.2 USD	+0.96	HK$16.23B 2.08B USD	HK$10.09M 1.29M USD	HK$1.55 0.2 USD	HK$1.58 0.2 USD	HK$16.23B 2.08B USD	0	-HK$0.28 -0.03 USD
Dah Sing Financial Holdings Limited 0440.HK HK	HK$44.26 5.66 USD	+2.36	HK$14.12B 1.81B USD	HK$281.06K 35.94K USD	HK$43.30 5.54 USD	HK$44.60 5.7 USD	HK$14.12B 1.81B USD	8.04	HK$5.50 0.7 USD
Bank of Guizhou Co., Ltd. 6199.HK HK	HK$0.95 0.12 USD	+0.53	HK$13.86B 1.77B USD	HK$6.00K 767.18 USD	HK$0.95 0.12 USD	HK$0.95 0.12 USD	HK$13.86B 1.77B USD	3.16	HK$0.30 0.04 USD
China Bohai Bank Co., Ltd. 9668.HK HK	HK$0.74 0.09 USD	+1.38	HK$13.06B 1.67B USD	HK$1.25M 160.15K USD	HK$0.73 0.09 USD	HK$0.74 0.09 USD	HK$13.06B 1.67B USD	2.16	HK$0.34 0.04 USD
Bank of Tianjin Co., Ltd. 1578.HK HK	HK$1.97 0.25 USD	+2.34	HK$11.93B 1.53B USD	HK$110.50K 14.13K USD	HK$1.97 0.25 USD	HK$1.97 0.25 USD	HK$11.93B 1.53B USD	2.88	HK$0.68 0.09 USD
Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK	HK$1.34 0.17 USD	0	HK$11.04B 1.41B USD	HK$2.81M 359.29K USD	HK$1.32 0.17 USD	HK$1.35 0.17 USD	HK$11.04B 1.41B USD	8.37	HK$0.16 0.02 USD
Bright Smart Securities & Commodities Group Limited 1428.HK HK	HK$6.17 0.79 USD	+0.9	HK$10.46B 1.34B USD	HK$8.80M 1.13M USD	HK$6.11 0.78 USD	HK$6.38 0.82 USD	HK$10.46B 1.34B USD	15.80	HK$0.39 0.05 USD
Zhongyuan Bank Co., Ltd. 1216.HK HK	HK$0.28 0.04 USD	+1.82	HK$10.23B 1.31B USD	HK$28.00K 3.58K USD	HK$0.28 0.04 USD	HK$0.28 0.04 USD	HK$10.23B 1.31B USD	3.11	HK$0.09 0.01 USD
Genertec Universal Medical Group Company Limited 2666.HK HK	HK$4.68 0.6 USD	+1.74	HK$9.42B 1.2B USD	HK$10.23M 1.31M USD	HK$4.61 0.59 USD	HK$4.68 0.6 USD	HK$9.42B 1.2B USD	3.83	HK$1.22 0.16 USD
OSL Group Limited 0863.HK HK	HK$10.40 1.33 USD	+0.39	HK$9.35B 1.2B USD	HK$883.96K 113.03K USD	HK$10.06 1.29 USD	HK$10.63 1.36 USD	HK$9.35B 1.2B USD	0	-HK$1.52 -0.1 USD
China Everbright Limited 0165.HK HK	HK$5.33 0.68 USD	+1.72	HK$8.97B 1.15B USD	HK$5.73M 732.91K USD	HK$5.26 0.67 USD	HK$5.44 0.7 USD	HK$8.97B 1.15B USD	0	-HK$2.65 -0.3 USD
Bank of Zhengzhou Co., Ltd. 6196.HK HK	HK$0.90 0.11 USD	0	HK$8.14B 1.04B USD	HK$11.22M 1.43M USD	HK$0.89 0.11 USD	HK$0.91 0.12 USD	HK$8.14B 1.04B USD	4.97	HK$0.18 0.02 USD
Yunfeng Financial Group Limited 0376.HK HK	HK$1.99 0.25 USD	+0.76	HK$8.03B 1.03B USD	HK$8.71M 1.11M USD	HK$1.95 0.25 USD	HK$2.03 0.26 USD	HK$8.03B 1.03B USD	9.92	HK$0.20 0.03 USD
Sun Hung Kai & Co. Limited 0086.HK HK	HK$3.88 0.5 USD	+0.39	HK$7.55B 965.11M USD	HK$111.22K 14.22K USD	HK$3.86 0.49 USD	HK$3.88 0.5 USD	HK$7.55B 965.11M USD	5.45	HK$0.71 0.09 USD
SY Holdings Group Limited 6069.HK HK	HK$6.78 0.87 USD	+0.07	HK$7.21B 921.91M USD	HK$7.38M 944.2K USD	HK$6.77 0.87 USD	HK$7.16 0.91 USD	HK$7.21B 921.91M USD	12.54	HK$0.54 0.07 USD
Central China Securities Co., Ltd. 1375.HK HK	HK$1.46 0.19 USD	0	HK$6.76B 863.76M USD	HK$8.00M 1.02M USD	HK$1.45 0.18 USD	HK$1.48 0.19 USD	HK$6.76B 863.76M USD	9.69	HK$0.15 0.02 USD
Allied Group Limited 0373.HK HK	HK$1.79 0.23 USD	+0.56	HK$6.27B 801.94M USD	HK$136.00K 17.39K USD	HK$1.78 0.23 USD	HK$1.79 0.23 USD	HK$6.27B 801.94M USD	8.11	HK$0.22 0.03 USD
Planetree International Development Limited 0613.HK HK	HK$5.00 0.64 USD	+0.1	HK$5.75B 734.97M USD	HK$52.00K 6.65K USD	HK$4.66 0.6 USD	HK$5.07 0.65 USD	HK$5.75B 734.97M USD	6.41	HK$0.78 0.1 USD
Yixin Group Limited 2858.HK HK	HK$0.83 0.11 USD	+3.77	HK$5.60B 716.55M USD	HK$39.01M 4.99M USD	HK$0.80 0.1 USD	HK$0.85 0.11 USD	HK$5.60B 716.55M USD	3.75	HK$0.22 0.03 USD
Imagi International Holdings Limited 0585.HK HK	HK$5.62 0.72 USD	+16.98	HK$4.66B 595.84M USD	HK$1.52M 194.75K USD	HK$4.79 0.61 USD	HK$5.74 0.73 USD	HK$4.66B 595.84M USD	0	HK$0.00 0 USD
Bank of Gansu Co., Ltd. 2139.HK HK	HK$0.24 0.03 USD	0	HK$3.66B 468.23M USD	HK$167.00K 21.35K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$3.66B 468.23M USD	4.86	HK$0.05 0.006 USD
AEON Credit Service (Asia) Company Limited 0900.HK HK	HK$8.63 1.1 USD	+0.47	HK$3.61B 461.82M USD	HK$44.00K 5.63K USD	HK$8.61 1.1 USD	HK$8.67 1.11 USD	HK$3.61B 461.82M USD	7.30	HK$1.18 0.15 USD
Jiangxi Bank Co., Ltd. 1916.HK HK	HK$0.57 0.07 USD	+0.89	HK$3.40B 435.21M USD	HK$244.00K 31.2K USD	HK$0.56 0.07 USD	HK$0.57 0.07 USD	HK$3.40B 435.21M USD	4.70	HK$0.12 0.02 USD
China Merchants China Direct Investments Limited 0133.HK HK	HK$22.08 2.82 USD	+1.47	HK$3.36B 430.07M USD	HK$142.00K 18.16K USD	HK$21.76 2.78 USD	HK$22.16 2.83 USD	HK$3.36B 430.07M USD	0	-HK$0.53 -0.06 USD
Harbin Bank Co., Ltd. 6138.HK HK	HK$0.31 0.04 USD	0	HK$3.35B 428.81M USD	HK$751.00K 96.02K USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$3.35B 428.81M USD	4.35	HK$0.07 0.008 USD
Value Partners Group Limited 0806.HK HK	HK$1.65 0.21 USD	+1.23	HK$3.01B 385.39M USD	HK$3.36M 429.87K USD	HK$1.63 0.21 USD	HK$1.67 0.21 USD	HK$3.01B 385.39M USD	4.85	HK$0.34 0.04 USD
Capital Finance Holdings Limited 8239.HK HK	HK$3.80 0.49 USD	+1.6	HK$2.97B 380.03M USD	HK$222.00K 28.39K USD	HK$3.76 0.48 USD	HK$3.86 0.49 USD	HK$2.97B 380.03M USD	0	-HK$0.03 -0.003 USD
Shandong Hi-Speed Holdings Group Limited 0412.HK HK	HK$0.45 0.06 USD	+4.65	HK$2.71B 346.13M USD	HK$3.03M 387.68K USD	HK$0.43 0.05 USD	HK$0.45 0.06 USD	HK$2.71B 346.13M USD	0	-HK$0.22 -0.02 USD
Public Financial Holdings Limited 0626.HK HK	HK$2.35 0.3 USD	-0.21	HK$2.58B 329.9M USD	HK$704.00K 90.02K USD	HK$2.35 0.3 USD	HK$2.36 0.3 USD	HK$2.58B 329.9M USD	26.11	HK$0.09 0.01 USD
APAC Resources Limited 1104.HK HK	HK$1.71 0.22 USD	+4.6	HK$2.55B 326.02M USD	HK$3.32M 424.5K USD	HK$1.70 0.22 USD	HK$1.77 0.23 USD	HK$2.55B 326.02M USD	1.53	HK$1.11 0.14 USD
Get Nice Holdings Limited 0064.HK HK	HK$3.98 0.51 USD	+1.02	HK$2.46B 314.6M USD	HK$4.19M 536.35K USD	HK$3.98 0.51 USD	HK$3.99 0.51 USD	HK$2.46B 314.6M USD	44.22	HK$0.09 0.01 USD
China Renaissance Holdings Limited 1911.HK HK	HK$3.63 0.46 USD	+2.25	HK$2.08B 266.11M USD	HK$111.20K 14.22K USD	HK$3.48 0.44 USD	HK$3.70 0.47 USD	HK$2.08B 266.11M USD	22.68	HK$0.16 0.02 USD
Soho Holly Futures Co., Ltd. 3678.HK HK	HK$1.96 0.25 USD	+0.77	HK$1.98B 252.56M USD	HK$3.27M 417.98K USD	HK$1.95 0.25 USD	HK$1.99 0.25 USD	HK$1.98B 252.56M USD	49.00	HK$0.04 0.005 USD
China Industrial Securities International Financial Group Limited 6058.HK HK	HK$0.45 0.06 USD	0	HK$1.80B 230.15M USD	HK$166.00K 21.23K USD	HK$0.45 0.06 USD	HK$0.48 0.06 USD	HK$1.80B 230.15M USD	9.00	HK$0.05 0.006 USD
Upbest Group Limited 0335.HK HK	HK$0.67 0.09 USD	0	HK$1.80B 229.79M USD	HK$26.00K 3.32K USD	HK$0.66 0.08 USD	HK$0.67 0.09 USD	HK$1.80B 229.79M USD	22.33	HK$0.03 0.003 USD
China Vered Financial Holding Corporation Limited 0245.HK HK	HK$0.94 0.12 USD	0	HK$1.75B 223.45M USD	HK$360.00K 46.03K USD	HK$0.91 0.12 USD	HK$0.96 0.12 USD	HK$1.75B 223.45M USD	0	-HK$0.32 -0.04 USD
Haosen Fintech Group Limited 3848.HK HK	HK$2.11 0.27 USD	0	HK$1.65B 211M USD	HK$402.00K 51.4K USD	HK$2.11 0.27 USD	HK$2.12 0.27 USD	HK$1.65B 211M USD	211.00	HK$0.01 0.001 USD
DL Holdings Group Limited 1709.HK HK	HK$0.82 0.1 USD	+2.5	HK$1.64B 209.18M USD	HK$1.64M 209.64K USD	HK$0.80 0.1 USD	HK$0.83 0.11 USD	HK$1.64B 209.18M USD	4.09	HK$0.20 0.03 USD
Min Xin Holdings Limited 0222.HK HK	HK$2.58 0.33 USD	+0.78	HK$1.54B 197.03M USD	HK$16.00K 2.05K USD	HK$2.58 0.33 USD	HK$2.59 0.33 USD	HK$1.54B 197.03M USD	17.19	HK$0.15 0.02 USD
BOCOM International Holdings Company Limited 3329.HK HK	HK$0.55 0.07 USD	+0.93	HK$1.49B 190.55M USD	HK$1.58M 202.1K USD	HK$0.54 0.07 USD	HK$0.56 0.07 USD	HK$1.49B 190.55M USD	0	-HK$0.03 -0.003 USD
Bitfire Group Holdings Limited 1611.HK HK	HK$1.76 0.23 USD	+4.45	HK$1.33B 169.43M USD	HK$461.02K 58.95K USD	HK$1.66 0.21 USD	HK$1.76 0.23 USD	HK$1.33B 169.43M USD	0	-HK$0.32 -0.04 USD
Shenwan Hongyuan (H.K.) Limited 0218.HK HK	HK$0.83 0.11 USD	+3.12	HK$1.29B 164.68M USD	HK$275.00K 35.16K USD	HK$0.81 0.1 USD	HK$0.83 0.11 USD	HK$1.29B 164.68M USD	10.31	HK$0.08 0.01 USD
Tong Tong AI Social Group Limited 0628.HK HK	HK$0.24 0.03 USD	+2.56	HK$1.25B 159.61M USD	HK$6.39M 817.05K USD	HK$0.23 0.03 USD	HK$0.25 0.03 USD	HK$1.25B 159.61M USD	12.00	HK$0.02 0.002 USD
Pinestone Capital Limited 0804.HK HK	HK$15.65 2 USD	+0.51	HK$1.08B 137.67M USD	HK$85.09K 10.88K USD	HK$15.57 1.99 USD	HK$16.00 2.05 USD	HK$1.08B 137.67M USD	0	-HK$0.30 -0.03 USD
Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK	HK$0.66 0.08 USD	+0.77	HK$1.06B 135.26M USD	HK$208.00K 26.6K USD	HK$0.63 0.08 USD	HK$0.66 0.08 USD	HK$1.06B 135.26M USD	3.85	HK$0.17 0.02 USD
HK.AI Capital Limited 1140.HK HK	HK$0.09 0.01 USD	+3.57	HK$1.01B 129.68M USD	HK$2.14M 273.11K USD	HK$0.08 0.01 USD	HK$0.09 0.01 USD	HK$1.01B 129.68M USD	0.15	HK$0.56 0.07 USD
Shandong International Trust Co., Ltd. 1697.HK HK	HK$0.21 0.03 USD	+0.95	HK$992.33M 126.88M USD	HK$295.20K 37.75K USD	HK$0.21 0.03 USD	HK$0.21 0.03 USD	HK$992.33M 126.88M USD	0	-HK$0.07 -0.008 USD
LFG Investment Holdings Limited 3938.HK HK	HK$2.00 0.26 USD	+3.63	HK$980.94M 125.43M USD	HK$80.00K 10.23K USD	HK$1.93 0.25 USD	HK$2.06 0.26 USD	HK$980.94M 125.43M USD	100.00	HK$0.02 0.002 USD
Victory Securities (Holdings) Company Limited 8540.HK HK	HK$4.37 0.56 USD	+0.11	HK$975.83M 124.77M USD	HK$332.00K 42.45K USD	HK$4.34 0.55 USD	HK$4.37 0.56 USD	HK$975.83M 124.77M USD	72.75	HK$0.06 0.007 USD
CL Group (Holdings) Limited 8098.HK HK	HK$0.40 0.05 USD	+1.27	HK$880.00M 112.52M USD	HK$380.00K 48.59K USD	HK$0.35 0.04 USD	HK$0.40 0.05 USD	HK$880.00M 112.52M USD	0	-HK$0.01 -0.001 USD
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici