Bourse : HKSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (226)
HKSE (226)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (226)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (37)
- Banques - Diversifiées (7)
- Banques - Régionales (33)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (10)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.33 0.68 USD |
+0.19
|
$2.48T 317.37B USD | $163.23M 20.87M USD | $5.25 0.67 USD | $5.34 0.68 USD | $2.48T 317.37B USD | 5.17 | $1.03 0.13 USD | |
| ABC 1288.HK | $4.76 0.61 USD |
+0.42
|
$2T 255.66B USD | $80.76M 10.33M USD | $4.71 0.6 USD | $4.81 0.62 USD | $2T 255.66B USD | 5.95 | $0.8 0.1 USD | |
| CCB 0939.HK | $6.38 0.82 USD |
0
|
$1.63T 207.98B USD | $211.93M 27.1M USD | $6.31 0.81 USD | $6.41 0.82 USD | $1.63T 207.98B USD | 4.65 | $1.37 0.18 USD | |
| Bank of China Limited 3988.HK | $4.34 0.55 USD |
0
|
$1.61T 205.34B USD | $115.98M 14.83M USD | $4.29 0.55 USD | $4.36 0.56 USD | $1.61T 205.34B USD | 5.42 | $0.8 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $86.2 11.02 USD |
-1.03
|
$1.52T 194.69B USD | $19.55M 2.5M USD | $84.85 10.85 USD | $86.6 11.07 USD | $1.52T 194.69B USD | 10.18 | $8.46 1.08 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $43.35 5.54 USD |
+2.12
|
$1.11T 142.48B USD | $13.08M 1.67M USD | $42.2 5.4 USD | $43.5 5.56 USD | $1.11T 142.48B USD | 7.23 | $5.99 0.77 USD | |
| China Life Insurance Company Limited 2628.HK | $14.5 1.85 USD |
+2.11
|
$931.32B 119.08B USD | $29.71M 3.8M USD | $14.24 1.82 USD | $14.56 1.86 USD | $931.32B 119.08B USD | 3.34 | $4.33 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.65 5.96 USD |
+0.11
|
$930.13B 118.93B USD | $19.58M 2.5M USD | $46.35 5.93 USD | $47.15 6.03 USD | $930.13B 118.93B USD | 6.86 | $6.8 0.87 USD | |
| AIA 1299.HK | $59.1 7.56 USD |
+1.72
|
$627.78B 80.27B USD | $38.61M 4.94M USD | $57.5 7.35 USD | $59.55 7.61 USD | $627.78B 80.27B USD | 12.28 | $4.81 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.77 0.87 USD |
-0.44
|
$548.36B 70.11B USD | $13.59M 1.74M USD | $6.74 0.86 USD | $6.82 0.87 USD | $548.36B 70.11B USD | 5.50 | $1.23 0.16 USD | |
| PSBC 1658.HK | $4.77 0.61 USD |
-0.21
|
$526.86B 67.37B USD | $28.04M 3.59M USD | $4.74 0.61 USD | $4.85 0.62 USD | $526.86B 67.37B USD | 5.61 | $0.85 0.11 USD | |
| HKEX 0388.HK | $351.2 44.91 USD |
+3.05
|
$443.86B 56.75B USD | $9.3M 1.19M USD | $341.2 43.63 USD | $352.6 45.08 USD | $443.86B 56.75B USD | 34.13 | $10.29 1.32 USD | |
| CITIC BANK 0998.HK | $6.08 0.78 USD |
-0.82
|
$401.38B 51.32B USD | $17.13M 2.19M USD | $6.05 0.77 USD | $6.23 0.8 USD | $401.38B 51.32B USD | 4.86 | $1.25 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $19.72 2.52 USD |
+2.39
|
$385.8B 49.33B USD | $6.04M 772.18K USD | $19.12 2.44 USD | $19.94 2.55 USD | $385.8B 49.33B USD | 12.24 | $1.61 0.21 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $31.8 4.07 USD |
-1.24
|
$336.22B 42.99B USD | $11.59M 1.48M USD | $31.75 4.06 USD | $32.2 4.12 USD | $336.22B 42.99B USD | 8.78 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.9 1.91 USD |
+4.2
|
$331.42B 42.38B USD | $26.39M 3.37M USD | $14.46 1.85 USD | $15.02 1.92 USD | $331.42B 42.38B USD | 9.67 | $1.54 0.2 USD | |
| PICC GROUP 1339.HK | $4.73 0.6 USD |
+3.05
|
$316.71B 40.5B USD | $46.1M 5.89M USD | $4.62 0.59 USD | $4.89 0.63 USD | $316.71B 40.5B USD | 4.87 | $0.97 0.12 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11 1.41 USD |
-0.72
|
$296.23B 37.88B USD | $2.19M 279.91K USD | $10.84 1.39 USD | $11.08 1.42 USD | $296.23B 37.88B USD | 4.50 | $2.44 0.31 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.65 2.77 USD |
+2.61
|
$283.68B 36.27B USD | $6.88M 879.39K USD | $20.95 2.68 USD | $21.85 2.79 USD | $283.68B 36.27B USD | 4.57 | $4.73 0.6 USD | |
| Standard Chartered PLC 2888.HK | $113.6 14.53 USD |
+0.71
|
$266.94B 34.13B USD | $777.5K 99.41K USD | $111.1 14.21 USD | $117.5 15.02 USD | $266.94B 34.13B USD | 10.63 | $10.68 1.37 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.26 0.42 USD |
-3.26
|
$222.31B 28.43B USD | $11.26M 1.44M USD | $3.24 0.41 USD | $3.39 0.43 USD | $222.31B 28.43B USD | 4.86 | $0.67 0.09 USD | |
| Prudential plc 2378.HK | $84.65 10.82 USD |
+3.8
|
$221.7B 28.35B USD | $170.75K 21.83K USD | $82.9 10.6 USD | $84.8 10.84 USD | $221.7B 28.35B USD | 12.98 | $6.52 0.83 USD | |
| HANG SENG BANK 0011.HK | $108.2 13.83 USD |
-0.09
|
$203.66B 26.04B USD | $1.21M 154.61K USD | $106.8 13.66 USD | $108.7 13.9 USD | $203.66B 26.04B USD | 11.60 | $9.32 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.68 0.47 USD |
+1.1
|
$182.8B 23.37B USD | $18.84M 2.41M USD | $3.63 0.46 USD | $3.72 0.48 USD | $182.8B 23.37B USD | 5.57 | $0.66 0.08 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.22 0.92 USD |
+2.56
|
$150.56B 19.25B USD | $9.99M 1.28M USD | $6.95 0.89 USD | $7.25 0.93 USD | $150.56B 19.25B USD | 8.39 | $0.86 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.14 1.55 USD |
+3.06
|
$149.66B 19.14B USD | $1.32M 169.26K USD | $11.68 1.49 USD | $12.18 1.56 USD | $149.66B 19.14B USD | 9.95 | $1.22 0.16 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $11.72 1.5 USD |
+1.91
|
$147.64B 18.88B USD | $3.34M 427.65K USD | $11.42 1.46 USD | $11.82 1.51 USD | $147.64B 18.88B USD | 6.23 | $1.88 0.24 USD | |
| NCI 1336.HK | $29.3 3.75 USD |
+3.35
|
$140.89B 18.01B USD | $5.67M 725.56K USD | $28.25 3.61 USD | $29.6 3.78 USD | $140.89B 18.01B USD | 3.14 | $9.31 1.19 USD | |
| China International Capital Corporation Limited 3908.HK | $13.52 1.73 USD |
+1.35
|
$129.55B 16.56B USD | $6.37M 814.59K USD | $13.2 1.69 USD | $13.66 1.75 USD | $129.55B 16.56B USD | 12.18 | $1.11 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.15 0.27 USD |
+4.37
|
$123.78B 15.83B USD | $1.84M 234.65K USD | $2.06 0.26 USD | $2.15 0.27 USD | $123.78B 15.83B USD | 8.95 | $0.24 0.03 USD | |
| GF SEC 1776.HK | $10.3 1.32 USD |
+1.78
|
$117.57B 15.03B USD | $2.51M 320.9K USD | $10.08 1.29 USD | $10.44 1.33 USD | $117.57B 15.03B USD | 7.35 | $1.4 0.18 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.58 0.33 USD |
-1.53
|
$82.93B 10.6B USD | $1.12M 143.33K USD | $2.57 0.33 USD | $2.65 0.34 USD | $82.93B 10.6B USD | 4.69 | $0.55 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5.95 0.76 USD |
0
|
$79.56B 10.17B USD | $6.08M 778K USD | $5.89 0.75 USD | $6.02 0.77 USD | $79.56B 10.17B USD | 5.66 | $1.05 0.13 USD | |
| Orient Securities Company Limited 3958.HK | $4.64 0.59 USD |
+1.75
|
$79.02B 10.1B USD | $728.8K 93.19K USD | $4.53 0.58 USD | $4.69 0.6 USD | $79.02B 10.1B USD | 10.08 | $0.46 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $6.93 0.89 USD |
+2.51
|
$73.65B 9.42B USD | $581K 74.29K USD | $6.77 0.87 USD | $6.95 0.89 USD | $73.65B 9.42B USD | 10.66 | $0.65 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.89 1.14 USD |
+1.25
|
$68.96B 8.82B USD | $1.51M 192.88K USD | $8.65 1.11 USD | $8.96 1.15 USD | $68.96B 8.82B USD | 10.58 | $0.84 0.11 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.7199 0.09 USD |
-1.37
|
$57.78B 7.39B USD | $20.11M 2.57M USD | $0.7199 0.09 USD | $0.75 0.1 USD | $57.78B 7.39B USD | 6.54 | $0.11 0.01 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.56 0.46 USD |
+0.28
|
$56.08B 7.17B USD | $305.5K 39.06K USD | $3.49 0.45 USD | $3.59 0.46 USD | $56.08B 7.17B USD | 23.73 | $0.15 0.02 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.91 0.37 USD |
0
|
$40.42B 5.17B USD | $1.36M 174.28K USD | $2.9 0.37 USD | $2.94 0.38 USD | $40.42B 5.17B USD | 2.59 | $1.12 0.14 USD | |
| CHINA TAIPING 0966.HK | $11.06 1.41 USD |
+2.79
|
$39.75B 5.08B USD | $1.93M 246.2K USD | $10.6 1.36 USD | $11.18 1.43 USD | $39.75B 5.08B USD | 5.34 | $2.07 0.26 USD | |
| SDHG 0412.HK | $6.57 0.84 USD |
+3.63
|
$39.55B 5.06B USD | $7.73M 988.52K USD | $6.35 0.81 USD | $6.88 0.88 USD | $39.55B 5.06B USD | 0 | -$0.01 -0.001 USD | |
| CHINA RE 1508.HK | $0.91 0.12 USD |
+1.11
|
$38.66B 4.94B USD | $10.97M 1.4M USD | $0.89 0.11 USD | $0.92 0.12 USD | $38.66B 4.94B USD | 3.37 | $0.27 0.03 USD | |
| CHINA CINDA 1359.HK | $1.01 0.13 USD |
+2.02
|
$38.55B 4.93B USD | $25.01M 3.2M USD | $0.9899 0.13 USD | $1.01 0.13 USD | $38.55B 4.93B USD | 25.25 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $7.45 0.95 USD |
-1.32
|
$33.11B 4.23B USD | $852K 108.94K USD | $7.35 0.94 USD | $7.56 0.97 USD | $33.11B 4.23B USD | 6.31 | $1.18 0.15 USD | |
| BANK OF E ASIA 0023.HK | $10.78 1.38 USD |
+0.94
|
$28.42B 3.63B USD | $769.27K 98.36K USD | $10.64 1.36 USD | $10.8 1.38 USD | $28.42B 3.63B USD | 7.09 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.69 0.47 USD |
+0.27
|
$25.59B 3.27B USD | $494K 63.16K USD | $3.66 0.47 USD | $3.75 0.48 USD | $25.59B 3.27B USD | 4.98 | $0.74 0.09 USD | |
| Far East Horizon Limited 3360.HK | $6.05 0.77 USD |
+0.67
|
$25.48B 3.26B USD | $4.64M 593.26K USD | $6.01 0.77 USD | $6.1 0.78 USD | $25.48B 3.26B USD | 6.79 | $0.89 0.11 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.22 0.41 USD |
+0.94
|
$22.18B 2.84B USD | $112K 14.32K USD | $3.19 0.41 USD | $3.25 0.42 USD | $22.18B 2.84B USD | 4.47 | $0.72 0.09 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $11.6 1.48 USD |
+3.39
|
$17.05B 2.18B USD | $4.08M 521.69K USD | $11.16 1.43 USD | $11.66 1.49 USD | $17.05B 2.18B USD | 26.36 | $0.44 0.06 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9499 0.12 USD |
+4.4
|
$16.87B 2.16B USD | $2.91M 371.63K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $16.87B 2.16B USD | 3.65 | $0.26 0.03 USD | |
| CC SECURITIES 1375.HK | $1.46 0.19 USD |
+2.1
|
$16.09B 2.06B USD | $832K 106.38K USD | $1.43 0.18 USD | $1.47 0.19 USD | $16.09B 2.06B USD | 29.19 | $0.05 0.006 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9 0.12 USD |
-2.17
|
$15.47B 1.98B USD | $253K 32.35K USD | $0.9 0.12 USD | $0.91 0.12 USD | $15.47B 1.98B USD | 5.62 | $0.16 0.02 USD | |
| CDB LEASING 1606.HK | $1.17 0.15 USD |
-1.68
|
$14.79B 1.89B USD | $11.44M 1.46M USD | $1.17 0.15 USD | $1.2 0.15 USD | $14.79B 1.89B USD | 3.07 | $0.38 0.05 USD | |
| Yixin Group Limited 2858.HK | $2.25 0.29 USD |
+5.63
|
$14.68B 1.88B USD | $23.16M 2.96M USD | $2.12 0.27 USD | $2.26 0.29 USD | $14.68B 1.88B USD | 17.30 | $0.13 0.02 USD | |
| SY Holdings Group Limited 6069.HK | $14.42 1.84 USD |
+11.61
|
$14.24B 1.82B USD | $10.37M 1.33M USD | $12.96 1.66 USD | $14.76 1.89 USD | $14.24B 1.82B USD | 35.17 | $0.41 0.05 USD | |
| BRIGHT SMART 1428.HK | $7.08 0.91 USD |
+3.36
|
$12.02B 1.54B USD | $123.72M 15.82M USD | $6.89 0.88 USD | $7.43 0.95 USD | $12.02B 1.54B USD | 21.45 | $0.33 0.04 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.47 1.08 USD |
+1.19
|
$11.91B 1.52B USD | $2M 255.32K USD | $8.31 1.06 USD | $8.55 1.09 USD | $11.91B 1.52B USD | 6.18 | $1.37 0.18 USD | |
| ZYBANK 1216.HK | $0.33 0.04 USD |
0
|
$11.88B 1.52B USD | $16K 2.05K USD | $0.32 0.04 USD | $0.33 0.04 USD | $11.88B 1.52B USD | 3.61 | $0.09 0.01 USD | |
| BANK OF TIANJIN 1578.HK | $1.78 0.23 USD |
-1.11
|
$10.81B 1.38B USD | $214.5K 27.43K USD | $1.77 0.23 USD | $1.82 0.23 USD | $10.81B 1.38B USD | 2.65 | $0.67 0.09 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.36 0.17 USD |
+8.8
|
$10.46B 1.34B USD | $4.23M 540.86K USD | $1.23 0.16 USD | $1.37 0.18 USD | $10.46B 1.34B USD | 0 | $0 0 USD | |
| GUOTAI JUNAN I 1788.HK | $1.03 0.13 USD |
+3
|
$9.82B 1.26B USD | $5.59M 714.75K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $9.82B 1.26B USD | 25.75 | $0.04 0.005 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.16 0.66 USD |
+0.58
|
$9.76B 1.25B USD | $2.47M 315.82K USD | $5.16 0.66 USD | $5.26 0.67 USD | $9.76B 1.25B USD | 4.77 | $1.08 0.14 USD | |
| DAH SING 0440.HK | $28.25 3.61 USD |
-0.18
|
$9.03B 1.15B USD | $685.01K 87.59K USD | $28 3.58 USD | $28.5 3.64 USD | $9.03B 1.15B USD | 6.47 | $4.36 0.56 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.9399 0.12 USD |
-5.05
|
$8.27B 1.06B USD | $20.5K 2.62K USD | $0.92 0.12 USD | $0.9899 0.13 USD | $8.27B 1.06B USD | 13.42 | $0.07 0.008 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.41 0.18 USD |
+0.71
|
$8.23B 1.05B USD | $11K 1.41K USD | $1.4 0.18 USD | $1.4 0.18 USD | $8.23B 1.05B USD | 4.40 | $0.32 0.04 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.37 0.3 USD |
+1.28
|
$7.31B 934.22M USD | $167K 21.35K USD | $2.33 0.3 USD | $2.38 0.3 USD | $7.31B 934.22M USD | 79.00 | $0.03 0.003 USD | |
| CHINA EB LTD 0165.HK | $4.27 0.55 USD |
+2.64
|
$7.2B 920.1M USD | $1.37M 174.92K USD | $4.18 0.53 USD | $4.3 0.55 USD | $7.2B 920.1M USD | 0 | -$1.13 -0.1 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.43 0.31 USD |
-3.95
|
$6.6B 844.42M USD | $16K 2.05K USD | $2.3 0.29 USD | $2.65 0.34 USD | $6.6B 844.42M USD | 5.28 | $0.46 0.06 USD | |
| HAITONG UT 1905.HK | $0.8 0.1 USD |
-2.44
|
$6.59B 842.39M USD | $4.55M 582.29K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $6.59B 842.39M USD | 4.44 | $0.18 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $2.92 0.37 USD |
+2.1
|
$5.73B 732.75M USD | $582K 74.42K USD | $2.88 0.37 USD | $2.92 0.37 USD | $5.73B 732.75M USD | 15.36 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.51 0.19 USD |
0
|
$5.31B 678.39M USD | $4K 511.45 USD | $1.5 0.19 USD | $1.5 0.19 USD | $5.31B 678.39M USD | 0 | -$0.22 -0.02 USD | |
| YUNFENG FIN 0376.HK | $1.28 0.16 USD |
-5.19
|
$4.93B 630.53M USD | $1.8M 229.64K USD | $1.26 0.16 USD | $1.36 0.17 USD | $4.93B 630.53M USD | 10.66 | $0.12 0.02 USD | |
| JIANGXI BANK 1916.HK | $0.7399 0.09 USD |
0
|
$4.46B 570.01M USD | $109K 13.94K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $4.46B 570.01M USD | 5.69 | $0.13 0.02 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.23 0.03 USD |
-0.87
|
$3.45B 441.25M USD | $403K 51.53K USD | $0.23 0.03 USD | $0.23 0.03 USD | $3.45B 441.25M USD | 5.72 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.2899 0.04 USD |
0
|
$3.19B 407.72M USD | $114K 14.58K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $3.19B 407.72M USD | 9.66 | $0.03 0.003 USD | |
| OSHIDORI 0622.HK | $0.4899 0.06 USD |
+2.11
|
$3B 383.44M USD | $189K 24.17K USD | $0.5 0.06 USD | $0.5 0.06 USD | $3B 383.44M USD | 0 | -$0.03 -0.003 USD | |
| G-RESOURCES 1051.HK | $6.52 0.83 USD |
+3.16
|
$2.94B 375.83M USD | $693.99K 88.73K USD | $6.26 0.8 USD | $6.58 0.84 USD | $2.94B 375.83M USD | 7.95 | $0.82 0.1 USD | |
| VALUE PARTNERS 0806.HK | $1.44 0.18 USD |
+6.67
|
$2.63B 336.34M USD | $2.52M 322.21K USD | $1.33 0.17 USD | $1.44 0.18 USD | $2.63B 336.34M USD | 72.00 | $0.02 0.002 USD | |
| AEON CREDIT 0900.HK | $6.21 0.79 USD |
+0.16
|
$2.6B 332.51M USD | $92K 11.76K USD | $6.12 0.78 USD | $6.22 0.8 USD | $2.6B 332.51M USD | 6.46 | $0.96 0.12 USD | |
| CHINESE EST H 0127.HK | $1.25 0.16 USD |
-3.1
|
$2.38B 304.89M USD | $209K 26.72K USD | $1.23 0.16 USD | $1.28 0.16 USD | $2.38B 304.89M USD | 0 | -$1.11 -0.1 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $12.85M 1.64M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| CHINA MERCHANTS 0133.HK | $13.3 1.7 USD |
+0.61
|
$2.03B 259.05M USD | $4K 511.45 USD | $13.22 1.69 USD | $13.22 1.69 USD | $2.03B 259.05M USD | 2.16 | $6.13 0.78 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.14 0.53 USD |
0
|
$2.02B 258.74M USD | $67.8K 8.67K USD | $4.01 0.51 USD | $4.14 0.53 USD | $2.02B 258.74M USD | 3.98 | $1.04 0.13 USD | |
| CHINA VERED FIN 0245.HK | $0.05 0.0063 USD |
+6.38
|
$1.86B 237.71M USD | $1.58M 202.02K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $1.86B 237.71M USD | 5.00 | $0.01 0.001 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-1.43
|
$1.85B 236.65M USD | $66K 8.44K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.8 1.51 USD |
+0.51
|
$1.85B 236M USD | $149K 19.05K USD | $11.7 1.5 USD | $11.82 1.51 USD | $1.85B 236M USD | 295.00 | $0.04 0.005 USD | |
| SWHYHK 0218.HK | $1.16 0.15 USD |
+1.75
|
$1.81B 231.55M USD | $887.5K 113.48K USD | $1.12 0.14 USD | $1.17 0.15 USD | $1.81B 231.55M USD | 0 | -$0.1 -0.01 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
+5.93
|
$1.77B 226.07M USD | $5.43M 694.55K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.77B 226.07M USD | 0 | $0 0 USD | |
| CR HOLDINGS 1911.HK | $3.07 0.39 USD |
+0.66
|
$1.76B 224.61M USD | $293.4K 37.51K USD | $3.07 0.39 USD | $3.14 0.4 USD | $1.76B 224.61M USD | 0 | -$0.37 -0.04 USD | |
| SDITC 1697.HK | $0.33 0.04 USD |
0
|
$1.54B 196.58M USD | $70.2K 8.98K USD | $0.33 0.04 USD | $0.33 0.04 USD | $1.54B 196.58M USD | 11.00 | $0.03 0.003 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2899 0.04 USD |
+1.75
|
$1.51B 192.86M USD | $226K 28.9K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.51B 192.86M USD | 29.00 | $0.01 0.001 USD | |
| APAC RESOURCES 1104.HK | $1.1 0.14 USD |
0
|
$1.49B 190.81M USD | $105.4K 13.48K USD | $1.08 0.14 USD | $1.1 0.14 USD | $1.49B 190.81M USD | 0 | -$0.39 -0.04 USD | |
| Public Financial Holdings Limited 0626.HK | $1.28 0.16 USD |
-1.54
|
$1.41B 179.69M USD | $68K 8.69K USD | $1.28 0.16 USD | $1.29 0.16 USD | $1.41B 179.69M USD | 0 | -$0.91 -0.1 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.03 USD |
-1.01
|
$1.21B 154.81M USD | $60K 7.67K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.21B 154.81M USD | 0 | -$0.01 -0.001 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.2999 0.04 USD |
0
|
$1.2B 153.44M USD | $806K 103.06K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.2B 153.44M USD | 15.00 | $0.02 0.002 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.13 0.02 USD |
+6.45
|
$1.15B 147M USD | $978.2K 125.08K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.15B 147M USD | 0 | -$0.07 -0.008 USD | |
| MIN XIN HOLD 0222.HK | $1.9 0.24 USD |
0
|
$1.13B 145.1M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.13B 145.1M USD | 12.66 | $0.15 0.02 USD | |
| ZGC TEC LEASING 1601.HK | $0.79 0.1 USD |
+1.28
|
$1.05B 134.68M USD | $108K 13.81K USD | $0.78 0.1 USD | $0.79 0.1 USD | $1.05B 134.68M USD | 3.76 | $0.21 0.03 USD | |
| YNBY INTL 0030.HK | $0.1499 0.02 USD |
+5.07
|
$985.99M 126.07M USD | $2.71M 346K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $985.99M 126.07M USD | 0 | $0 0 USD | |
| INTL GENIUS 0033.HK | $1.65 0.21 USD |
-2.94
|
$921.1M 117.77M USD | $698K 89.25K USD | $1.6 0.2 USD | $1.7 0.22 USD | $921.1M 117.77M USD | 0 | -$0.03 -0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}