Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.26T
Capitalisation boursière totale
$54.89B
Volume total
BTC 55.55%   •   ETH 9.44%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Market Heatmap
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk HSBC Holdings plc 0005.HK HK HK$152.00 19.44 USD
+1.67
HK$2.61T 333.28B USD HK$29.83M 3.81M USD HK$149.50 19.12 USD HK$152.10 19.45 USD HK$2.61T 333.28B USD 16.03 HK$9.48 1.21 USD
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$6.43 0.82 USD
+0.16
HK$2.29T 293.02B USD HK$171.15M 21.88M USD HK$6.33 0.81 USD HK$6.51 0.83 USD HK$2.29T 293.02B USD 5.49 HK$1.17 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$7.78 0.99 USD
-0.77
HK$2.04T 260.23B USD HK$226.83M 29M USD HK$7.72 0.99 USD HK$7.96 1.02 USD HK$2.04T 260.23B USD 5.18 HK$1.50 0.19 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$5.30 0.68 USD
-0.19
HK$1.85T 237.17B USD HK$45.13M 5.77M USD HK$5.27 0.67 USD HK$5.38 0.69 USD HK$1.85T 237.17B USD 5.82 HK$0.91 0.12 USD
hk Bank of China Limited 3988.HK HK HK$4.81 0.62 USD
0
HK$1.55T 198.17B USD HK$195.67M 25.02M USD HK$4.76 0.61 USD HK$4.87 0.62 USD HK$1.55T 198.17B USD 5.65 HK$0.85 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$44.20 5.65 USD
+0.78
HK$1.11T 142.53B USD HK$10.01M 1.28M USD HK$43.80 5.6 USD HK$44.54 5.69 USD HK$1.11T 142.53B USD 6.70 HK$6.59 0.84 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$52.05 6.66 USD
-0.48
HK$942.50B 120.51B USD HK$23.92M 3.06M USD HK$51.90 6.64 USD HK$53.00 6.78 USD HK$942.50B 120.51B USD 6.22 HK$8.36 1.07 USD
hk China Life Insurance Company Limited 2628.HK HK HK$28.40 3.63 USD
+1.14
HK$802.72B 102.64B USD HK$62.13M 7.94M USD HK$28.10 3.59 USD HK$29.18 3.73 USD HK$802.72B 102.64B USD 4.81 HK$5.90 0.75 USD
hk AIA Group Limited 1299.HK HK HK$73.25 9.37 USD
+0.62
HK$754.85B 96.52B USD HK$16.92M 2.16M USD HK$73.10 9.35 USD HK$74.75 9.56 USD HK$754.85B 96.52B USD 15.82 HK$4.63 0.59 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$6.61 0.85 USD
+0.92
HK$584.08B 74.68B USD HK$34.34M 4.39M USD HK$6.55 0.84 USD HK$6.70 0.86 USD HK$584.08B 74.68B USD 5.50 HK$1.20 0.15 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$4.54 0.58 USD
+0.44
HK$545.23B 69.71B USD HK$49.43M 6.32M USD HK$4.48 0.57 USD HK$4.57 0.58 USD HK$545.23B 69.71B USD 5.40 HK$0.84 0.11 USD
hk Standard Chartered PLC 2888.HK HK HK$221.00 28.26 USD
+2.41
HK$480.58B 61.45B USD HK$1.82M 232.91K USD HK$216.20 27.64 USD HK$221.40 28.31 USD HK$480.58B 61.45B USD 13.64 HK$16.20 2.07 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$375.00 47.95 USD
+2.01
HK$474.01B 60.61B USD HK$3.58M 457.19K USD HK$371.60 47.51 USD HK$375.80 48.05 USD HK$474.01B 60.61B USD 25.18 HK$14.89 1.9 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$43.22 5.53 USD
+2.17
HK$456.96B 58.43B USD HK$12.08M 1.54M USD HK$42.42 5.42 USD HK$43.34 5.54 USD HK$456.96B 58.43B USD 11.40 HK$3.79 0.48 USD
hk CITIC Securities Company Limited 6030.HK HK HK$28.06 3.59 USD
+2.93
HK$415.86B 53.17B USD HK$11.60M 1.48M USD HK$27.28 3.49 USD HK$28.12 3.6 USD HK$415.86B 53.17B USD 11.04 HK$2.54 0.32 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$6.70 0.86 USD
-0.45
HK$372.82B 47.67B USD HK$49.24M 6.3M USD HK$6.62 0.85 USD HK$6.83 0.87 USD HK$372.82B 47.67B USD 4.85 HK$1.38 0.18 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$14.21 1.82 USD
+1
HK$316.07B 40.41B USD HK$26.45M 3.38M USD HK$14.07 1.8 USD HK$14.54 1.86 USD HK$316.07B 40.41B USD 6.79 HK$2.09 0.27 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$15.25 1.95 USD
+2.49
HK$268.84B 34.37B USD HK$9.69M 1.24M USD HK$14.93 1.91 USD HK$15.33 1.96 USD HK$268.84B 34.37B USD 14.12 HK$1.08 0.14 USD
hk Prudential plc 2378.HK HK HK$107.30 13.72 USD
+0.09
HK$267.65B 34.22B USD HK$55.41K 7.08K USD HK$107.10 13.69 USD HK$108.50 13.87 USD HK$267.65B 34.22B USD 8.91 HK$12.04 1.54 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$27.62 3.53 USD
+0.44
HK$265.71B 33.97B USD HK$8.13M 1.04M USD HK$27.32 3.49 USD HK$28.02 3.58 USD HK$265.71B 33.97B USD 4.37 HK$6.32 0.81 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$4.87 0.62 USD
+2.31
HK$215.37B 27.54B USD HK$53.85M 6.89M USD HK$4.79 0.61 USD HK$4.93 0.63 USD HK$215.37B 27.54B USD 4.23 HK$1.15 0.15 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$2.90 0.37 USD
+0.69
HK$171.35B 21.91B USD HK$13.09M 1.67M USD HK$2.86 0.37 USD HK$2.95 0.38 USD HK$171.35B 21.91B USD 4.46 HK$0.65 0.08 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$18.07 2.31 USD
+6.36
HK$157.15B 20.09B USD HK$14.45M 1.85M USD HK$16.75 2.14 USD HK$18.11 2.32 USD HK$157.15B 20.09B USD 10.75 HK$1.68 0.21 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.95 2.17 USD
+0.83
HK$153.01B 19.56B USD HK$5.57M 711.82K USD HK$16.82 2.15 USD HK$17.08 2.18 USD HK$153.01B 19.56B USD 7.88 HK$2.15 0.27 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$47.74 6.1 USD
+0.76
HK$148.93B 19.04B USD HK$6.45M 824.54K USD HK$47.16 6.03 USD HK$48.82 6.24 USD HK$148.93B 19.04B USD 3.50 HK$13.63 1.74 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.21 0.41 USD
+0.31
HK$140.54B 17.97B USD HK$17.26M 2.21M USD HK$3.20 0.41 USD HK$3.27 0.42 USD HK$140.54B 17.97B USD 4.65 HK$0.69 0.09 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.60 2.25 USD
+4.08
HK$137.72B 17.61B USD HK$9.04M 1.16M USD HK$17.13 2.19 USD HK$17.76 2.27 USD HK$137.72B 17.61B USD 7.89 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$22.36 2.86 USD
+5.27
HK$107.94B 13.8B USD HK$32.51M 4.16M USD HK$21.34 2.73 USD HK$22.46 2.87 USD HK$107.94B 13.8B USD 10.30 HK$2.17 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.47 1.59 USD
+4.61
HK$96.73B 12.37B USD HK$12.72M 1.63M USD HK$11.91 1.52 USD HK$12.49 1.6 USD HK$96.73B 12.37B USD 9.89 HK$1.26 0.16 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.59 0.97 USD
+2.43
HK$82.99B 10.61B USD HK$24.37M 3.12M USD HK$7.38 0.94 USD HK$7.67 0.98 USD HK$82.99B 10.61B USD 6.37 HK$1.19 0.15 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$19.75 2.53 USD
+4.55
HK$70.98B 9.08B USD HK$12.77M 1.63M USD HK$19.00 2.43 USD HK$19.80 2.53 USD HK$70.98B 9.08B USD 2.72 HK$7.25 0.93 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$5.93 0.76 USD
+0.51
HK$67.35B 8.61B USD HK$8.77M 1.12M USD HK$5.87 0.75 USD HK$6.05 0.77 USD HK$67.35B 8.61B USD 4.90 HK$1.21 0.15 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.63 0.34 USD
+2.33
HK$65.86B 8.42B USD HK$10.61M 1.36M USD HK$2.58 0.33 USD HK$2.65 0.34 USD HK$65.86B 8.42B USD 5.84 HK$0.45 0.06 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$4.53 0.58 USD
+3.9
HK$62.92B 8.05B USD HK$9.05M 1.16M USD HK$4.43 0.57 USD HK$4.56 0.58 USD HK$62.92B 8.05B USD 3.43 HK$1.32 0.17 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.16 0.28 USD
+0.47
HK$59.32B 7.59B USD HK$3.72M 475.39K USD HK$2.15 0.27 USD HK$2.18 0.28 USD HK$59.32B 7.59B USD 4.23 HK$0.51 0.07 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.68 0.73 USD
+2.34
HK$48.26B 6.17B USD HK$7.26M 927.87K USD HK$5.57 0.71 USD HK$5.72 0.73 USD HK$48.26B 6.17B USD 7.28 HK$0.78 0.1 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.12 0.14 USD
+2.75
HK$47.58B 6.08B USD HK$13.52M 1.73M USD HK$1.10 0.14 USD HK$1.12 0.14 USD HK$47.58B 6.08B USD 4.14 HK$0.27 0.03 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.57 0.07 USD
0
HK$45.74B 5.85B USD HK$57.58M 7.36M USD HK$0.56 0.07 USD HK$0.59 0.08 USD HK$45.74B 5.85B USD 3.79 HK$0.15 0.02 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$0.98 0.13 USD
+4.48
HK$37.40B 4.78B USD HK$41.39M 5.29M USD HK$0.94 0.12 USD HK$0.98 0.13 USD HK$37.40B 4.78B USD 16.33 HK$0.06 0.007 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.62 0.97 USD
+2.01
HK$35.13B 4.49B USD HK$1.45M 185.84K USD HK$7.42 0.95 USD HK$7.70 0.98 USD HK$35.13B 4.49B USD 8.28 HK$0.92 0.12 USD
The Bank of East Asia, Limited The Bank of East Asia, Limited 0023.HK HK HK$12.76 1.63 USD
+2.08
HK$33.74B 4.31B USD HK$718.37K 91.85K USD HK$12.52 1.6 USD HK$12.79 1.64 USD HK$33.74B 4.31B USD 10.54 HK$1.21 0.15 USD
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$5.82 0.74 USD
+3.56
HK$27.60B 3.53B USD HK$25.33M 3.24M USD HK$5.55 0.71 USD HK$5.92 0.76 USD HK$27.60B 3.53B USD 6.06 HK$0.96 0.12 USD
hk Bank of Chongqing Co., Ltd. 1963.HK HK HK$7.46 0.95 USD
+0.13
HK$25.92B 3.31B USD HK$1.63M 208.18K USD HK$7.41 0.95 USD HK$7.57 0.97 USD HK$25.92B 3.31B USD 5.40 HK$1.38 0.18 USD
hk Bank of Qingdao Co., Ltd. 3866.HK HK HK$4.36 0.56 USD
+1.4
HK$25.38B 3.24B USD HK$3.95M 504.61K USD HK$4.33 0.55 USD HK$4.42 0.57 USD HK$25.38B 3.24B USD 4.44 HK$0.98 0.13 USD
hk Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK HK$3.38 0.43 USD
-0.29
HK$23.28B 2.98B USD HK$44.00K 5.63K USD HK$3.35 0.43 USD HK$3.40 0.43 USD HK$23.28B 2.98B USD 5.20 HK$0.65 0.08 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$4.03 0.52 USD
+1.51
HK$22.89B 2.93B USD HK$2.79M 357.06K USD HK$3.97 0.51 USD HK$4.08 0.52 USD HK$22.89B 2.93B USD 9.59 HK$0.42 0.05 USD
hk GoFintech Quantum Innovation Limited 0290.HK HK HK$2.08 0.27 USD
+5.05
HK$21.43B 2.74B USD HK$26.10M 3.34M USD HK$1.90 0.24 USD HK$2.08 0.27 USD HK$21.43B 2.74B USD 0 -HK$0.28 -0.03 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.09 0.27 USD
+3.47
HK$19.92B 2.55B USD HK$42.04M 5.38M USD HK$2.01 0.26 USD HK$2.09 0.27 USD HK$19.92B 2.55B USD 14.92 HK$0.14 0.02 USD
hk Dah Sing Banking Group Limited 2356.HK HK HK$12.01 1.54 USD
+2.04
HK$16.88B 2.16B USD HK$598.80K 76.56K USD HK$11.75 1.5 USD HK$12.08 1.54 USD HK$16.88B 2.16B USD 7.27 HK$1.65 0.21 USD
ZhongAn Online P & C Insurance Co., Ltd. ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK HK$9.58 1.22 USD
+2.68
HK$16.14B 2.06B USD HK$7.43M 949.99K USD HK$9.35 1.2 USD HK$9.62 1.23 USD HK$16.14B 2.06B USD 11.82 HK$0.81 0.1 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.24 0.29 USD
+0.45
HK$15.55B 1.99B USD HK$13.10M 1.68M USD HK$2.23 0.29 USD HK$2.29 0.29 USD HK$15.55B 1.99B USD 74.66 HK$0.03 0.003 USD
Bank of Guizhou Co., Ltd. Bank of Guizhou Co., Ltd. 6199.HK HK HK$1.01 0.13 USD
+1
HK$14.73B 1.88B USD HK$121.00K 15.47K USD HK$0.99 0.13 USD HK$1.05 0.13 USD HK$14.73B 1.88B USD 3.36 HK$0.30 0.04 USD
China Bohai Bank Co., Ltd. China Bohai Bank Co., Ltd. 9668.HK HK HK$0.72 0.09 USD
0
HK$12.79B 1.64B USD HK$208.50K 26.66K USD HK$0.72 0.09 USD HK$0.74 0.09 USD HK$12.79B 1.64B USD 2.18 HK$0.33 0.04 USD
Bank of Tianjin Co., Ltd. Bank of Tianjin Co., Ltd. 1578.HK HK HK$2.07 0.26 USD
+1.97
HK$12.57B 1.61B USD HK$116.00K 14.83K USD HK$2.06 0.26 USD HK$2.11 0.27 USD HK$12.57B 1.61B USD 2.79 HK$0.74 0.09 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.35 0.94 USD
+0.96
HK$12.48B 1.6B USD HK$8.86M 1.13M USD HK$7.27 0.93 USD HK$7.52 0.96 USD HK$12.48B 1.6B USD 18.84 HK$0.39 0.05 USD
hk Dah Sing Financial Holdings Limited 0440.HK HK HK$38.64 4.94 USD
+2.17
HK$12.35B 1.58B USD HK$168.40K 21.53K USD HK$38.20 4.88 USD HK$38.88 4.97 USD HK$12.35B 1.58B USD 7.06 HK$5.47 0.7 USD
hk Zhongyuan Bank Co., Ltd. 1216.HK HK HK$0.29 0.04 USD
+3.57
HK$10.60B 1.36B USD HK$362.00K 46.29K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$10.60B 1.36B USD 3.22 HK$0.09 0.01 USD
hk OSL Group Limited 0863.HK HK HK$11.58 1.48 USD
+3.86
HK$10.41B 1.33B USD HK$1.70M 217.69K USD HK$10.80 1.38 USD HK$11.58 1.48 USD HK$10.41B 1.33B USD 0 -HK$0.57 -0.07 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.45 0.19 USD
+16.94
HK$9.86B 1.26B USD HK$53.14M 6.79M USD HK$1.27 0.16 USD HK$1.46 0.19 USD HK$9.86B 1.26B USD 7.25 HK$0.20 0.03 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.62 0.59 USD
+3.36
HK$9.31B 1.19B USD HK$9.67M 1.24M USD HK$4.52 0.58 USD HK$4.68 0.6 USD HK$9.31B 1.19B USD 3.69 HK$1.25 0.16 USD
hk China Everbright Limited 0165.HK HK HK$5.49 0.7 USD
+3
HK$9.25B 1.18B USD HK$4.48M 573.44K USD HK$5.36 0.69 USD HK$5.57 0.71 USD HK$9.25B 1.18B USD 0 -HK$1.19 -0.1 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.78 0.23 USD
+2.89
HK$8.26B 1.06B USD HK$10.09M 1.29M USD HK$1.72 0.22 USD HK$1.78 0.23 USD HK$8.26B 1.06B USD 13.69 HK$0.13 0.02 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$7.59 0.97 USD
+0.8
HK$8.08B 1.03B USD HK$4.82M 616.55K USD HK$7.57 0.97 USD HK$7.75 0.99 USD HK$8.08B 1.03B USD 13.80 HK$0.55 0.07 USD
hk Bank of Zhengzhou Co., Ltd. 6196.HK HK HK$0.87 0.11 USD
+2.35
HK$7.91B 1.01B USD HK$4.27M 545.85K USD HK$0.86 0.11 USD HK$0.87 0.11 USD HK$7.91B 1.01B USD 4.83 HK$0.18 0.02 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.02 0.51 USD
0
HK$7.87B 1.01B USD HK$188.00K 24.04K USD HK$4.00 0.51 USD HK$4.04 0.52 USD HK$7.87B 1.01B USD 4.96 HK$0.81 0.1 USD
hk Allied Group Limited 0373.HK HK HK$2.15 0.27 USD
-1.38
HK$7.55B 965.93M USD HK$94.00K 12.02K USD HK$2.14 0.27 USD HK$2.23 0.29 USD HK$7.55B 965.93M USD 3.41 HK$0.63 0.08 USD
Yunfeng Financial Group Limited Yunfeng Financial Group Limited 0376.HK HK HK$1.76 0.23 USD
+4.76
HK$7.12B 910.02M USD HK$5.75M 735.21K USD HK$1.67 0.21 USD HK$1.79 0.23 USD HK$7.12B 910.02M USD 10.35 HK$0.17 0.02 USD
hk Imagi International Holdings Limited 0585.HK HK HK$7.52 0.96 USD
-6.12
HK$6.24B 797.99M USD HK$5.72M 732.01K USD HK$6.70 0.86 USD HK$8.34 1.07 USD HK$6.24B 797.99M USD 0 -HK$0.01 -0.001 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.73 0.09 USD
+1.39
HK$6.01B 768.68M USD HK$954.00K 121.98K USD HK$0.73 0.09 USD HK$0.74 0.09 USD HK$6.01B 768.68M USD 4.05 HK$0.18 0.02 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.39 0.05 USD
+5.48
HK$5.80B 741.84M USD HK$1.69M 215.96K USD HK$0.37 0.05 USD HK$0.39 0.05 USD HK$5.80B 741.84M USD 9.62 HK$0.04 0.005 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$5.13 0.66 USD
+19.03
HK$5.63B 719.54M USD HK$17.03M 2.18M USD HK$4.30 0.55 USD HK$5.32 0.68 USD HK$5.63B 719.54M USD 36.64 HK$0.14 0.02 USD
hk Planetree International Development Limited 0613.HK HK HK$3.56 0.46 USD
+5.95
HK$4.09B 523.3M USD HK$2.18M 278.94K USD HK$3.37 0.43 USD HK$3.60 0.46 USD HK$4.09B 523.3M USD 18.73 HK$0.19 0.02 USD
hk Value Partners Group Limited 0806.HK HK HK$2.02 0.26 USD
0
HK$3.69B 471.81M USD HK$4.88M 623.46K USD HK$1.98 0.25 USD HK$2.06 0.26 USD HK$3.69B 471.81M USD 5.45 HK$0.37 0.05 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.07 1.03 USD
+3.2
HK$3.64B 465.17M USD HK$14.87K 1.9K USD HK$7.91 1.01 USD HK$8.07 1.03 USD HK$3.64B 465.17M USD 4.69 HK$1.72 0.22 USD
hk Jiangxi Bank Co., Ltd. 1916.HK HK HK$0.60 0.08 USD
0
HK$3.61B 462.17M USD HK$98.50K 12.59K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$3.61B 462.17M USD 5.00 HK$0.12 0.02 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.60 1.1 USD
+0.58
HK$3.60B 460.48M USD HK$162.00K 20.71K USD HK$8.52 1.09 USD HK$8.63 1.1 USD HK$3.60B 460.48M USD 7.67 HK$1.12 0.14 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$21.68 2.77 USD
+4.73
HK$3.30B 422.28M USD HK$350.00K 44.75K USD HK$20.82 2.66 USD HK$21.70 2.77 USD HK$3.30B 422.28M USD 2.21 HK$9.78 1.25 USD
hk Harbin Bank Co., Ltd. 6138.HK HK HK$0.30 0.04 USD
0
HK$3.30B 421.78M USD HK$1.13M 143.97K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$3.30B 421.78M USD 5.00 HK$0.06 0.007 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.22 0.16 USD
+1.67
HK$3.18B 406.29M USD HK$22.00K 2.81K USD HK$1.17 0.15 USD HK$1.22 0.16 USD HK$3.18B 406.29M USD 8.71 HK$0.14 0.02 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.49 0.06 USD
-2.02
HK$2.92B 373.06M USD HK$16.29M 2.08M USD HK$0.47 0.06 USD HK$0.52 0.07 USD HK$2.92B 373.06M USD 0 -HK$0.10 -0.01 USD
hk YNBY International Limited 0030.HK HK HK$0.26 0.03 USD
0
HK$2.47B 316.33M USD HK$7.79M 995.54K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$2.47B 316.33M USD 0 HK$0.00 0 USD
hk China Industrial Securities International Financial Group Limited 6058.HK HK HK$0.60 0.08 USD
+3.45
HK$2.40B 306.87M USD HK$6.01M 768.97K USD HK$0.56 0.07 USD HK$0.61 0.08 USD HK$2.40B 306.87M USD 20.00 HK$0.03 0.003 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.37 0.3 USD
+3.49
HK$2.39B 305.39M USD HK$4.21M 538.56K USD HK$2.30 0.29 USD HK$2.37 0.3 USD HK$2.39B 305.39M USD 0 HK$0.00 0 USD
hk DL Holdings Group Limited 1709.HK HK HK$1.17 0.15 USD
+0.86
HK$2.33B 297.69M USD HK$5.22M 667.19K USD HK$1.13 0.14 USD HK$1.20 0.15 USD HK$2.33B 297.69M USD 5.57 HK$0.21 0.03 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.54 0.2 USD
+6.94
HK$2.30B 293.57M USD HK$5.70M 728.82K USD HK$1.46 0.19 USD HK$1.57 0.2 USD HK$2.30B 293.57M USD 0.93 HK$1.64 0.21 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.40 0.43 USD
+2.41
HK$2.10B 268.75M USD HK$169.20K 21.63K USD HK$3.15 0.4 USD HK$3.43 0.44 USD HK$2.10B 268.75M USD 34.00 HK$0.10 0.01 USD
BOCOM International Holdings Company Limited BOCOM International Holdings Company Limited 3329.HK HK HK$0.75 0.1 USD
+8.7
HK$2.05B 262.22M USD HK$90.69M 11.6M USD HK$0.67 0.09 USD HK$0.76 0.1 USD HK$2.05B 262.22M USD 0 -HK$0.10 -0.01 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$1.02 0.13 USD
-0.97
HK$1.90B 242.46M USD HK$52.50K 6.71K USD HK$0.99 0.13 USD HK$1.02 0.13 USD HK$1.90B 242.46M USD 14.57 HK$0.07 0.008 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$20.00 2.56 USD
0
HK$1.88B 239.98M USD HK$1.00K 127.86 USD HK$20.00 2.56 USD HK$20.00 2.56 USD HK$1.88B 239.98M USD 0 -HK$0.34 -0.04 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.80 0.49 USD
+0.26
HK$1.86B 238.31M USD HK$42.00K 5.37K USD HK$3.76 0.48 USD HK$3.80 0.49 USD HK$1.86B 238.31M USD 0 -HK$0.04 -0.005 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$3.01 0.38 USD
-0.66
HK$1.73B 220.66M USD HK$221.00K 28.26K USD HK$2.96 0.38 USD HK$3.10 0.4 USD HK$1.73B 220.66M USD 13.68 HK$0.22 0.03 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.33 0.04 USD
-17.5
HK$1.72B 219.46M USD HK$43.36M 5.54M USD HK$0.29 0.04 USD HK$0.41 0.05 USD HK$1.72B 219.46M USD 33.00 HK$0.01 0.001 USD
hk Public Financial Holdings Limited 0626.HK HK HK$1.36 0.17 USD
+2.26
HK$1.49B 190.92M USD HK$278.00K 35.55K USD HK$1.34 0.17 USD HK$1.36 0.17 USD HK$1.49B 190.92M USD 19.42 HK$0.07 0.008 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$1.92 0.25 USD
+8.47
HK$1.45B 184.83M USD HK$468.50K 59.9K USD HK$1.80 0.23 USD HK$1.94 0.25 USD HK$1.45B 184.83M USD 0 -HK$0.32 -0.04 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.91 0.12 USD
+2.25
HK$1.42B 181.65M USD HK$385.00K 49.23K USD HK$0.90 0.12 USD HK$0.92 0.12 USD HK$1.42B 181.65M USD 11.37 HK$0.08 0.01 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.12 0.01 USD
0
HK$1.36B 174.39M USD HK$1.62M 207.14K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$1.36B 174.39M USD 0.20 HK$0.56 0.07 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.28 0.04 USD
0
HK$1.30B 166.79M USD HK$126.00K 16.11K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$1.30B 166.79M USD 28.00 HK$0.01 0.001 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.79 0.1 USD
+1.28
HK$1.28B 163.14M USD HK$18.00K 2.3K USD HK$0.78 0.1 USD HK$0.79 0.1 USD HK$1.28B 163.14M USD 3.76 HK$0.21 0.03 USD
hk China 33 Group Limited 8087.HK HK HK$1.80 0.23 USD
+15.38
HK$1.17B 149.14M USD HK$638.56K 81.65K USD HK$1.57 0.2 USD HK$1.80 0.23 USD HK$1.17B 149.14M USD 0 -HK$0.04 -0.005 USD
hk Goldstream Investment Limited 1328.HK HK HK$4.38 0.56 USD
+9.5
HK$1.12B 143.28M USD HK$234.00K 29.92K USD HK$3.90 0.5 USD HK$4.38 0.56 USD HK$1.12B 143.28M USD 0 -HK$0.03 -0.003 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency