Bourse : HKSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (226)
HKSE (226)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (226)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (37)
- Banques - Diversifiées (7)
- Banques - Régionales (33)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (10)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.7 0.73 USD |
0
|
$2.56T 327.43B USD | $198.57M 25.39M USD | $5.67 0.72 USD | $5.74 0.73 USD | $2.56T 327.43B USD | 5.42 | $1.05 0.13 USD | |
| ABC 1288.HK | $4.96 0.63 USD |
+0.2
|
$2.06T 264.02B USD | $101.92M 13.03M USD | $4.94 0.63 USD | $5.02 0.64 USD | $2.06T 264.02B USD | 6.04 | $0.82 0.1 USD | |
| CCB 0939.HK | $7.01 0.9 USD |
-0.14
|
$1.78T 227.53B USD | $250.6M 32.04M USD | $6.97 0.89 USD | $7.07 0.9 USD | $1.78T 227.53B USD | 5.00 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.63 0.59 USD |
+0.22
|
$1.65T 211.26B USD | $373.93M 47.81M USD | $4.59 0.59 USD | $4.66 0.6 USD | $1.65T 211.26B USD | 5.64 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $92.4 11.81 USD |
-0.38
|
$1.62T 207.59B USD | $14.44M 1.85M USD | $92.15 11.78 USD | $93.1 11.9 USD | $1.62T 207.59B USD | 10.81 | $8.54 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $49.45 6.32 USD |
0
|
$1.21T 154.6B USD | $12.05M 1.54M USD | $49.1 6.28 USD | $49.9 6.38 USD | $1.21T 154.6B USD | 8.08 | $6.12 0.78 USD | |
| China Life Insurance Company Limited 2628.HK | $16.1 2.06 USD |
+2.55
|
$1.01T 129.61B USD | $56.14M 7.18M USD | $15.82 2.02 USD | $16.14 2.06 USD | $1.01T 129.61B USD | 3.63 | $4.43 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.2 5.91 USD |
+1.09
|
$975.61B 124.74B USD | $29.07M 3.72M USD | $45.8 5.86 USD | $46.4 5.93 USD | $975.61B 124.74B USD | 6.63 | $6.96 0.89 USD | |
| AIA 1299.HK | $65.2 8.34 USD |
+1.16
|
$690.39B 88.27B USD | $25.21M 3.22M USD | $64.05 8.19 USD | $65.4 8.36 USD | $690.39B 88.27B USD | 13.41 | $4.86 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.96 0.89 USD |
-1.56
|
$564.14B 72.13B USD | $40.79M 5.21M USD | $6.93 0.89 USD | $7.13 0.91 USD | $564.14B 72.13B USD | 5.52 | $1.26 0.16 USD | |
| PSBC 1658.HK | $5.11 0.65 USD |
+0.99
|
$563.71B 72.08B USD | $48.48M 6.2M USD | $5.06 0.65 USD | $5.15 0.66 USD | $563.71B 72.08B USD | 5.87 | $0.87 0.11 USD | |
| HKEX 0388.HK | $398.2 50.91 USD |
+2.84
|
$503.26B 64.35B USD | $10.09M 1.29M USD | $387.6 49.56 USD | $399.6 51.09 USD | $503.26B 64.35B USD | 35.71 | $11.15 1.43 USD | |
| CITIC BANK 0998.HK | $6.64 0.85 USD |
-0.15
|
$436.82B 55.85B USD | $43.07M 5.51M USD | $6.61 0.85 USD | $6.7 0.86 USD | $436.82B 55.85B USD | 5.18 | $1.28 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $19.44 2.49 USD |
+0.21
|
$391.39B 50.04B USD | $5.21M 666.15K USD | $19.24 2.46 USD | $19.56 2.5 USD | $391.39B 50.04B USD | 11.85 | $1.64 0.21 USD | |
| PICC GROUP 1339.HK | $5.38 0.69 USD |
+1.13
|
$368.86B 47.16B USD | $56.69M 7.25M USD | $5.29 0.68 USD | $5.44 0.7 USD | $368.86B 47.16B USD | 5.43 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.7 4.31 USD |
+0.9
|
$356.3B 45.56B USD | $8.17M 1.04M USD | $33.45 4.28 USD | $33.8 4.32 USD | $356.3B 45.56B USD | 9.30 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.08 1.93 USD |
-0.4
|
$335.42B 42.89B USD | $30.2M 3.86M USD | $15.02 1.92 USD | $15.42 1.97 USD | $335.42B 42.89B USD | 9.60 | $1.57 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.9 3.18 USD |
+0.81
|
$322.4B 41.22B USD | $18.16M 2.32M USD | $24.6 3.15 USD | $25.1 3.21 USD | $322.4B 41.22B USD | 5.14 | $4.84 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.12 1.42 USD |
-0.54
|
$304.37B 38.92B USD | $3.81M 487.61K USD | $11.06 1.41 USD | $11.24 1.44 USD | $304.37B 38.92B USD | 4.46 | $2.49 0.32 USD | |
| Standard Chartered PLC 2888.HK | $121.8 15.57 USD |
+0.5
|
$284.3B 36.35B USD | $466.07K 59.59K USD | $120.5 15.41 USD | $123 15.73 USD | $284.3B 36.35B USD | 10.54 | $11.55 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.65 0.47 USD |
+0.27
|
$246.58B 31.53B USD | $20.47M 2.62M USD | $3.62 0.46 USD | $3.68 0.47 USD | $246.58B 31.53B USD | 5.28 | $0.69 0.09 USD | |
| Prudential plc 2378.HK | $88.65 11.34 USD |
+0.85
|
$229.23B 29.31B USD | $70.65K 9.03K USD | $87.05 11.13 USD | $88.8 11.35 USD | $229.23B 29.31B USD | 13.47 | $6.58 0.84 USD | |
| HANG SENG BANK 0011.HK | $109.2 13.96 USD |
+0.28
|
$205.54B 26.28B USD | $1.03M 132.21K USD | $108.5 13.87 USD | $109.5 14 USD | $205.54B 26.28B USD | 11.70 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4 0.51 USD |
+2.04
|
$198.48B 25.38B USD | $44.36M 5.67M USD | $3.92 0.5 USD | $4.01 0.51 USD | $198.48B 25.38B USD | 5.97 | $0.67 0.09 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.68 1.62 USD |
+0.48
|
$154.69B 19.78B USD | $4.25M 543.59K USD | $12.52 1.6 USD | $12.76 1.63 USD | $154.69B 19.78B USD | 6.63 | $1.91 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.46 0.95 USD |
+0.13
|
$152.57B 19.51B USD | $12.86M 1.64M USD | $7.39 0.94 USD | $7.48 0.96 USD | $152.57B 19.51B USD | 8.47 | $0.88 0.11 USD | |
| NCI 1336.HK | $31.9 4.08 USD |
+0.63
|
$147.7B 18.89B USD | $10.34M 1.32M USD | $31.55 4.03 USD | $32.3 4.13 USD | $147.7B 18.89B USD | 3.36 | $9.48 1.21 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.84 1.51 USD |
-1
|
$145.03B 18.54B USD | $4.63M 591.75K USD | $11.8 1.51 USD | $12.02 1.54 USD | $145.03B 18.54B USD | 9.47 | $1.25 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $14.24 1.82 USD |
-0.97
|
$131.02B 16.75B USD | $9.49M 1.21M USD | $14.22 1.82 USD | $14.5 1.85 USD | $131.02B 16.75B USD | 12.60 | $1.13 0.14 USD | |
| GF SEC 1776.HK | $11.26 1.44 USD |
+0.72
|
$124.52B 15.92B USD | $4.4M 563.13K USD | $11.12 1.42 USD | $11.38 1.46 USD | $124.52B 15.92B USD | 7.92 | $1.42 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.15 0.27 USD |
-0.46
|
$119.25B 15.25B USD | $4.63M 591.65K USD | $2.14 0.27 USD | $2.17 0.28 USD | $119.25B 15.25B USD | 8.59 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.84 0.36 USD |
+0.71
|
$90.63B 11.59B USD | $6.59M 842.74K USD | $2.81 0.36 USD | $2.84 0.36 USD | $90.63B 11.59B USD | 4.98 | $0.57 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.46 0.83 USD |
-1.37
|
$86.11B 11.01B USD | $29M 3.71M USD | $6.43 0.82 USD | $6.63 0.85 USD | $86.11B 11.01B USD | 5.98 | $1.08 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $4.64 0.59 USD |
+1.07
|
$78.91B 10.09B USD | $2.96M 378.37K USD | $4.58 0.59 USD | $4.66 0.6 USD | $78.91B 10.09B USD | 9.87 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.03 0.9 USD |
-0.71
|
$73.09B 9.35B USD | $2.44M 311.7K USD | $6.99 0.89 USD | $7.11 0.91 USD | $73.09B 9.35B USD | 10.65 | $0.66 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.93 1.14 USD |
-0.22
|
$69.27B 8.86B USD | $2.73M 348.81K USD | $8.86 1.13 USD | $8.98 1.15 USD | $69.27B 8.86B USD | 10.38 | $0.86 0.11 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.8 0.1 USD |
0
|
$64.2B 8.21B USD | $25.55M 3.27M USD | $0.8 0.1 USD | $0.81 0.1 USD | $64.2B 8.21B USD | 6.66 | $0.12 0.02 USD | |
| SDHG 0412.HK | $10.3 1.32 USD |
+3
|
$62B 7.93B USD | $15.24M 1.95M USD | $8.83 1.13 USD | $10.38 1.33 USD | $62B 7.93B USD | 1030.00 | $0.01 0.001 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.62 0.46 USD |
+0.56
|
$57.88B 7.4B USD | $2.12M 270.75K USD | $3.6 0.46 USD | $3.67 0.47 USD | $57.88B 7.4B USD | 24.13 | $0.15 0.02 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.14 0.4 USD |
+0.32
|
$43.61B 5.58B USD | $829.2K 106.02K USD | $3.12 0.4 USD | $3.16 0.4 USD | $43.61B 5.58B USD | 2.75 | $1.14 0.15 USD | |
| CHINA TAIPING 0966.HK | $12.12 1.55 USD |
+1.17
|
$43.56B 5.57B USD | $6.89M 880.84K USD | $11.94 1.53 USD | $12.16 1.55 USD | $43.56B 5.57B USD | 5.85 | $2.07 0.26 USD | |
| CHINA RE 1508.HK | $1 0.13 USD |
0
|
$42.48B 5.43B USD | $6.06M 774.21K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $42.48B 5.43B USD | 3.70 | $0.27 0.03 USD | |
| CHINA CINDA 1359.HK | $1.02 0.13 USD |
0
|
$38.93B 4.98B USD | $50.69M 6.48M USD | $1 0.13 USD | $1.03 0.13 USD | $38.93B 4.98B USD | 25.50 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.03 1.03 USD |
-1.23
|
$35.51B 4.54B USD | $2.4M 306.68K USD | $8 1.02 USD | $8.28 1.06 USD | $35.51B 4.54B USD | 6.63 | $1.21 0.15 USD | |
| BANK OF E ASIA 0023.HK | $11.2 1.43 USD |
+2.38
|
$29.53B 3.78B USD | $2.06M 262.83K USD | $10.94 1.4 USD | $11.26 1.44 USD | $29.53B 3.78B USD | 7.36 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.96 0.51 USD |
+2.06
|
$28.37B 3.63B USD | $546K 69.81K USD | $3.91 0.5 USD | $3.97 0.51 USD | $28.37B 3.63B USD | 5.28 | $0.75 0.1 USD | |
| Far East Horizon Limited 3360.HK | $6.17 0.79 USD |
+0.49
|
$25.98B 3.32B USD | $2.44M 312.15K USD | $6.13 0.78 USD | $6.2 0.79 USD | $25.98B 3.32B USD | 6.78 | $0.91 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.58 0.46 USD |
-0.56
|
$24.66B 3.15B USD | $57K 7.29K USD | $3.54 0.45 USD | $3.6 0.46 USD | $24.66B 3.15B USD | 4.90 | $0.73 0.09 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $15.68 2 USD |
+12.16
|
$23.05B 2.95B USD | $61.59M 7.87M USD | $13.72 1.75 USD | $15.94 2.04 USD | $23.05B 2.95B USD | 34.84 | $0.45 0.06 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9699 0.12 USD |
+1.04
|
$17.03B 2.18B USD | $2.58M 329.33K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $17.03B 2.18B USD | 6.06 | $0.16 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.93 0.12 USD |
0
|
$16.52B 2.11B USD | $2.26M 289.48K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $16.52B 2.11B USD | 3.57 | $0.26 0.03 USD | |
| CC SECURITIES 1375.HK | $1.48 0.19 USD |
-0.67
|
$16.06B 2.05B USD | $4.89M 625.12K USD | $1.46 0.19 USD | $1.5 0.19 USD | $16.06B 2.05B USD | 29.60 | $0.05 0.006 USD | |
| CDB LEASING 1606.HK | $1.22 0.16 USD |
0
|
$15.42B 1.97B USD | $2.18M 279.25K USD | $1.2 0.15 USD | $1.22 0.16 USD | $15.42B 1.97B USD | 3.12 | $0.39 0.05 USD | |
| Yixin Group Limited 2858.HK | $1.92 0.25 USD |
-0.52
|
$12.97B 1.66B USD | $26.12M 3.34M USD | $1.88 0.24 USD | $1.96 0.25 USD | $12.97B 1.66B USD | 14.76 | $0.13 0.02 USD | |
| BANK OF TIANJIN 1578.HK | $2.05 0.26 USD |
-0.97
|
$12.44B 1.59B USD | $171K 21.86K USD | $2.03 0.26 USD | $2.08 0.27 USD | $12.44B 1.59B USD | 3.01 | $0.68 0.09 USD | |
| ZYBANK 1216.HK | $0.34 0.04 USD |
0
|
$12.43B 1.59B USD | $141K 18.03K USD | $0.33 0.04 USD | $0.34 0.04 USD | $12.43B 1.59B USD | 3.77 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.73 1.12 USD |
+0.23
|
$12.27B 1.57B USD | $452.12K 57.81K USD | $8.65 1.11 USD | $8.76 1.12 USD | $12.27B 1.57B USD | 6.37 | $1.37 0.18 USD | |
| SY Holdings Group Limited 6069.HK | $11.58 1.48 USD |
+0.87
|
$11.66B 1.49B USD | $8.53M 1.09M USD | $11.38 1.46 USD | $11.74 1.5 USD | $11.66B 1.49B USD | 27.57 | $0.42 0.05 USD | |
| BRIGHT SMART 1428.HK | $6.65 0.85 USD |
-1.04
|
$11.29B 1.44B USD | $15.07M 1.93M USD | $6.55 0.84 USD | $6.85 0.88 USD | $11.29B 1.44B USD | 20.15 | $0.33 0.04 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.39 0.18 USD |
-2.11
|
$10.69B 1.37B USD | $4M 511.45K USD | $1.38 0.18 USD | $1.45 0.19 USD | $10.69B 1.37B USD | 0 | $0 0 USD | |
| GUOTAI JUNAN I 1788.HK | $1.11 0.14 USD |
+0.91
|
$10.57B 1.35B USD | $13.14M 1.68M USD | $1.09 0.14 USD | $1.11 0.14 USD | $10.57B 1.35B USD | 27.75 | $0.04 0.005 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.34 0.68 USD |
+0.56
|
$10.1B 1.29B USD | $2.77M 354.24K USD | $5.29 0.68 USD | $5.34 0.68 USD | $10.1B 1.29B USD | 4.81 | $1.11 0.14 USD | |
| DAH SING 0440.HK | $28.9 3.7 USD |
-0.17
|
$9.24B 1.18B USD | $149.2K 19.08K USD | $28.8 3.68 USD | $29.1 3.72 USD | $9.24B 1.18B USD | 6.62 | $4.36 0.56 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.9699 0.12 USD |
+2.11
|
$8.53B 1.09B USD | $2.5K 319.66 USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $8.53B 1.09B USD | 12.12 | $0.08 0.01 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.1 0.4 USD |
-0.64
|
$8.39B 1.07B USD | $18.41M 2.35M USD | $3.07 0.39 USD | $3.17 0.41 USD | $8.39B 1.07B USD | 103.33 | $0.03 0.003 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.7 0.35 USD |
+8
|
$7.34B 938.25M USD | $82K 10.48K USD | $2.49 0.32 USD | $2.73 0.35 USD | $7.34B 938.25M USD | 5.74 | $0.47 0.06 USD | |
| CHINA EB LTD 0165.HK | $4.33 0.55 USD |
+0.23
|
$7.3B 933.03M USD | $1.2M 152.92K USD | $4.32 0.55 USD | $4.37 0.56 USD | $7.3B 933.03M USD | 0 | -$1.13 -0.1 USD | |
| YUNFENG FIN 0376.HK | $1.79 0.23 USD |
-3.24
|
$6.9B 881.75M USD | $1.86M 237.31K USD | $1.77 0.23 USD | $1.86 0.24 USD | $6.9B 881.75M USD | 14.91 | $0.12 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.07 0.39 USD |
+0.33
|
$6.03B 770.39M USD | $309K 39.51K USD | $3.04 0.39 USD | $3.08 0.39 USD | $6.03B 770.39M USD | 16.15 | $0.19 0.02 USD | |
| HAITONG UT 1905.HK | $0.6899 0.09 USD |
-1.43
|
$5.68B 726.56M USD | $780K 99.73K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $5.68B 726.56M USD | 3.83 | $0.18 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.55 0.2 USD |
-1.27
|
$5.45B 696.37M USD | $124K 15.85K USD | $1.54 0.2 USD | $1.56 0.2 USD | $5.45B 696.37M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.81 0.1 USD |
-1.22
|
$4.88B 623.93M USD | $210K 26.85K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $4.88B 623.93M USD | 6.23 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.85 0.24 USD |
0
|
$4.82B 616.1M USD | $7.56M 966.9K USD | $1.85 0.24 USD | $1.9 0.24 USD | $4.82B 616.1M USD | 23.12 | $0.08 0.01 USD | |
| G-RESOURCES 1051.HK | $8.65 1.11 USD |
+0.58
|
$3.9B 498.61M USD | $1.23M 156.87K USD | $8.11 1.04 USD | $8.8 1.13 USD | $3.9B 498.61M USD | 10.42 | $0.83 0.11 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
0
|
$3.6B 460.52M USD | $63K 8.06K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $3.6B 460.52M USD | 5.97 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.32 0.04 USD |
+1.59
|
$3.52B 449.9M USD | $460K 58.82K USD | $0.32 0.04 USD | $0.32 0.04 USD | $3.52B 449.9M USD | 10.66 | $0.03 0.003 USD | |
| OSHIDORI 0622.HK | $0.45 0.06 USD |
0
|
$2.78B 355.77M USD | $561K 71.73K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $2.78B 355.77M USD | 0 | -$0.03 -0.003 USD | |
| AEON CREDIT 0900.HK | $6.4 0.82 USD |
+0.63
|
$2.68B 342.68M USD | $206K 26.34K USD | $6.3 0.81 USD | $6.4 0.82 USD | $2.68B 342.68M USD | 6.66 | $0.96 0.12 USD | |
| CHINESE EST H 0127.HK | $1.4 0.18 USD |
+2.94
|
$2.67B 341.48M USD | $7.5K 958.97 USD | $1.36 0.17 USD | $1.4 0.18 USD | $2.67B 341.48M USD | 0 | -$1.11 -0.1 USD | |
| VALUE PARTNERS 0806.HK | $1.42 0.18 USD |
+1.43
|
$2.59B 331.67M USD | $1.1M 140.65K USD | $1.4 0.18 USD | $1.42 0.18 USD | $2.59B 331.67M USD | 71.00 | $0.02 0.002 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0086 USD |
+1.49
|
$2.53B 323.28M USD | $28.77M 3.68M USD | $0.07 0.0083 USD | $0.07 0.0086 USD | $2.53B 323.28M USD | 6.80 | $0.01 0.001 USD | |
| CHINA MERCHANTS 0133.HK | $13.68 1.75 USD |
+1.18
|
$2.08B 266.45M USD | $124K 15.85K USD | $13.54 1.73 USD | $13.72 1.75 USD | $2.08B 266.45M USD | 2.21 | $6.19 0.79 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.99 0.51 USD |
+1.53
|
$1.95B 249.36M USD | $88K 11.25K USD | $3.92 0.5 USD | $3.99 0.51 USD | $1.95B 249.36M USD | 3.72 | $1.07 0.14 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
-1.41
|
$1.88B 240.08M USD | $126K 16.11K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| SWHYHK 0218.HK | $1.19 0.15 USD |
+0.85
|
$1.86B 237.54M USD | $150K 19.18K USD | $1.16 0.15 USD | $1.19 0.15 USD | $1.86B 237.54M USD | 0 | -$0.1 -0.01 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.64 1.49 USD |
0
|
$1.82B 232.8M USD | $216K 27.62K USD | $11.16 1.43 USD | $11.8 1.51 USD | $1.82B 232.8M USD | 291.00 | $0.04 0.005 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
-1.35
|
$1.81B 230.81M USD | $150K 19.18K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.81B 230.81M USD | 0 | $0 0 USD | |
| CR HOLDINGS 1911.HK | $3.11 0.4 USD |
-1.27
|
$1.78B 227.54M USD | $225K 28.77K USD | $3.1 0.4 USD | $3.15 0.4 USD | $1.78B 227.54M USD | 0 | -$0.38 -0.04 USD | |
| SDITC 1697.HK | $0.3599 0.05 USD |
+2.9
|
$1.65B 211.47M USD | $225K 28.77K USD | $0.34 0.04 USD | $0.38 0.05 USD | $1.65B 211.47M USD | 11.83 | $0.03 0.003 USD | |
| APAC RESOURCES 1104.HK | $1.2 0.15 USD |
+1.69
|
$1.63B 208.16M USD | $500K 63.93K USD | $1.18 0.15 USD | $1.2 0.15 USD | $1.63B 208.16M USD | 0 | -$0.39 -0.04 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2999 0.04 USD |
0
|
$1.56B 199.51M USD | $299.2K 38.26K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.56B 199.51M USD | 30.00 | $0.01 0.001 USD | |
| YNBY INTL 0030.HK | $0.2 0.03 USD |
-0.51
|
$1.5B 191.43M USD | $1.28M 163.92K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.5B 191.43M USD | 0 | $0 0 USD | |
| Public Financial Holdings Limited 0626.HK | $1.27 0.16 USD |
+4.1
|
$1.39B 178.29M USD | $310K 39.64K USD | $1.27 0.16 USD | $1.3 0.17 USD | $1.39B 178.29M USD | 0 | -$0.91 -0.1 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.3499 0.04 USD |
+4.55
|
$1.38B 176.45M USD | $1.65M 210.72K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $1.38B 176.45M USD | 17.25 | $0.02 0.002 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.02 USD |
0
|
$1.2B 153.24M USD | $39.6K 5.06K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.2B 153.24M USD | 0 | -$0.01 -0.001 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.13 0.02 USD |
0
|
$1.13B 144.77M USD | $461K 58.94K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.13B 144.77M USD | 0 | -$0.07 -0.008 USD | |
| ZGC TEC LEASING 1601.HK | $0.8199 0.1 USD |
+1.23
|
$1.09B 139.8M USD | $298K 38.1K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.09B 139.8M USD | 3.72 | $0.22 0.03 USD | |
| MIN XIN HOLD 0222.HK | $1.75 0.22 USD |
0
|
$1.05B 133.64M USD | $228K 29.15K USD | $1.73 0.22 USD | $1.75 0.22 USD | $1.05B 133.64M USD | 11.66 | $0.15 0.02 USD | |
| CLSA Premium Limited 6877.HK | $0.44 0.06 USD |
-3.3
|
$894.65M 114.39M USD | $1.71M 218.64K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $894.65M 114.39M USD | 44.00 | $0.01 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}