Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Hong Kong (205)

HKSE (205)

Services financiers (205)

Toutes les industries

Carte thermique du marché

Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision	Favoris

Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Industrial and Commercial Bank of China Limited 1398.HK HK	HK$7.98 1.02 USD	+0.5	HK$2.84T 363.43B USD	HK$98.18M 12.55M USD	HK$7.87 1.01 USD	HK$8.00 1.02 USD	HK$2.84T 363.43B USD	6.59	HK$1.21 0.15 USD
China Construction Bank Corporation 0939.HK HK	HK$10.53 1.35 USD	+0.48	HK$2.75T 352.22B USD	HK$72.76M 9.3M USD	HK$10.38 1.33 USD	HK$10.57 1.35 USD	HK$2.75T 352.22B USD	6.83	HK$1.54 0.2 USD
Agricultural Bank of China Limited 1288.HK HK	HK$6.89 0.88 USD	+0.22	HK$2.41T 308.33B USD	HK$29.65M 3.79M USD	HK$6.80 0.87 USD	HK$6.92 0.88 USD	HK$2.41T 308.33B USD	7.10	HK$0.97 0.12 USD
HSBC Holdings plc 0005.HK HK	HK$138.50 17.71 USD	-1.84	HK$2.37T 302.8B USD	HK$5.61M 717.92K USD	HK$136.80 17.49 USD	HK$139.70 17.86 USD	HK$2.37T 302.8B USD	11.19	HK$12.37 1.58 USD
Bank of China Limited 3988.HK HK	HK$6.14 0.78 USD	+0.74	HK$1.98T 252.76B USD	HK$92.35M 11.81M USD	HK$6.05 0.77 USD	HK$6.15 0.79 USD	HK$1.98T 252.76B USD	7.13	HK$0.86 0.11 USD
China Merchants Bank Co., Ltd. 3968.HK HK	HK$54.00 6.9 USD	-0.64	HK$1.36T 174.13B USD	HK$4.19M 536.29K USD	HK$53.75 6.87 USD	HK$54.60 6.98 USD	HK$1.36T 174.13B USD	8.00	HK$6.75 0.86 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK	HK$53.20 6.8 USD	-0.47	HK$963.33B 123.17B USD	HK$20.52M 2.62M USD	HK$52.65 6.73 USD	HK$53.55 6.85 USD	HK$963.33B 123.17B USD	9.14	HK$5.82 0.74 USD
AIA Group Limited 1299.HK HK	HK$78.85 10.08 USD	0	HK$812.40B 103.88B USD	HK$16.35M 2.09M USD	HK$78.45 10.03 USD	HK$79.45 10.16 USD	HK$812.40B 103.88B USD	12.96	HK$6.08 0.78 USD
Bank of Communications Co., Ltd. 3328.HK HK	HK$8.70 1.11 USD	+0.81	HK$768.76B 98.3B USD	HK$10.81M 1.38M USD	HK$8.50 1.09 USD	HK$8.72 1.11 USD	HK$768.76B 98.3B USD	7.07	HK$1.23 0.16 USD
China Life Insurance Company Limited 2628.HK HK	HK$25.18 3.22 USD	-1.72	HK$711.71B 91B USD	HK$15.60M 1.99M USD	HK$24.98 3.19 USD	HK$25.32 3.24 USD	HK$711.71B 91B USD	8.25	HK$3.05 0.39 USD
Postal Savings Bank of China Co., Ltd. 1658.HK HK	HK$5.63 0.72 USD	-0.44	HK$676.14B 86.45B USD	HK$59.32M 7.58M USD	HK$5.57 0.71 USD	HK$5.66 0.72 USD	HK$676.14B 86.45B USD	6.86	HK$0.82 0.1 USD
BOC Hong Kong (Holdings) Limited 2388.HK HK	HK$49.94 6.39 USD	+0.48	HK$528.00B 67.51B USD	HK$4.77M 610.23K USD	HK$48.74 6.23 USD	HK$50.10 6.41 USD	HK$528.00B 67.51B USD	12.67	HK$3.94 0.5 USD
Hong Kong Exchanges and Clearing Limited 0388.HK HK	HK$388.80 49.71 USD	-1.47	HK$491.44B 62.84B USD	HK$1.80M 230.76K USD	HK$386.20 49.38 USD	HK$392.60 50.2 USD	HK$491.44B 62.84B USD	24.20	HK$16.06 2.05 USD
Standard Chartered PLC 2888.HK HK	HK$215.80 27.59 USD	-5.27	HK$467.15B 59.73B USD	HK$874.27K 111.79K USD	HK$215.40 27.54 USD	HK$219.00 28 USD	HK$467.15B 59.73B USD	11.31	HK$19.07 2.44 USD
China CITIC Bank Corporation Limited 0998.HK HK	HK$8.33 1.07 USD	-0.83	HK$463.52B 59.27B USD	HK$7.27M 929.49K USD	HK$8.22 1.05 USD	HK$8.38 1.07 USD	HK$463.52B 59.27B USD	5.70	HK$1.46 0.19 USD
PICC Property and Casualty Company Limited 2328.HK HK	HK$17.35 2.22 USD	+0.29	HK$385.91B 49.34B USD	HK$11.23M 1.44M USD	HK$17.21 2.2 USD	HK$17.55 2.24 USD	HK$385.91B 49.34B USD	7.08	HK$2.45 0.31 USD
CITIC Securities Company Limited 6030.HK HK	HK$21.20 2.71 USD	-2.48	HK$331.23B 42.35B USD	HK$2.78M 355.39K USD	HK$21.00 2.69 USD	HK$21.44 2.74 USD	HK$331.23B 42.35B USD	7.49	HK$2.83 0.36 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK HK	HK$27.96 3.58 USD	-0.85	HK$268.98B 34.39B USD	HK$2.51M 321.54K USD	HK$27.62 3.53 USD	HK$28.14 3.6 USD	HK$268.98B 34.39B USD	5.62	HK$4.97 0.64 USD
The People's Insurance Company (Group) of China Limited 1339.HK HK	HK$5.38 0.69 USD	+0.37	HK$237.93B 30.42B USD	HK$22.16M 2.83M USD	HK$5.24 0.67 USD	HK$5.43 0.69 USD	HK$237.93B 30.42B USD	3.84	HK$1.40 0.18 USD
Prudential plc 2378.HK HK	HK$96.60 12.35 USD	-4.45	HK$236.30B 30.21B USD	HK$17.93K 2.29K USD	HK$95.05 12.15 USD	HK$98.80 12.63 USD	HK$236.30B 30.21B USD	8.54	HK$11.30 1.44 USD
Guotai Haitong Securities Co., Ltd. 2611.HK HK	HK$13.06 1.67 USD	-3.04	HK$230.23B 29.44B USD	HK$2.56M 327.67K USD	HK$13.06 1.67 USD	HK$13.28 1.7 USD	HK$230.23B 29.44B USD	6.73	HK$1.94 0.25 USD
China Everbright Bank Company Limited 6818.HK HK	HK$2.84 0.36 USD	-0.7	HK$167.51B 21.42B USD	HK$1.69M 215.45K USD	HK$2.82 0.36 USD	HK$2.86 0.37 USD	HK$167.51B 21.42B USD	5.55	HK$0.51 0.07 USD
China International Capital Corporation Limited 3908.HK HK	HK$18.46 2.36 USD	-2.28	HK$146.41B 18.72B USD	HK$4.93M 630.58K USD	HK$18.40 2.35 USD	HK$18.83 2.41 USD	HK$146.41B 18.72B USD	6.13	HK$3.01 0.38 USD
China Minsheng Banking Corp., Ltd. 1988.HK HK	HK$3.10 0.4 USD	-0.32	HK$135.51B 17.33B USD	HK$6.70M 856.63K USD	HK$3.05 0.39 USD	HK$3.10 0.4 USD	HK$135.51B 17.33B USD	5.15	HK$0.60 0.08 USD
Huatai Securities Co., Ltd. 6886.HK HK	HK$14.71 1.88 USD	-1.67	HK$132.79B 16.98B USD	HK$980.89K 125.42K USD	HK$14.63 1.87 USD	HK$14.89 1.9 USD	HK$132.79B 16.98B USD	6.77	HK$2.17 0.28 USD
GF Securities Co., Ltd. 1776.HK HK	HK$16.22 2.07 USD	-3.22	HK$126.92B 16.23B USD	HK$1.65M 211.2K USD	HK$16.21 2.07 USD	HK$16.56 2.12 USD	HK$126.92B 16.23B USD	6.28	HK$2.58 0.33 USD
New China Life Insurance Company Ltd. 1336.HK HK	HK$39.66 5.07 USD	-1.88	HK$123.72B 15.82B USD	HK$2.06M 263.88K USD	HK$39.32 5.03 USD	HK$40.02 5.12 USD	HK$123.72B 15.82B USD	4.21	HK$9.40 1.2 USD
China Merchants Securities Co., Ltd. 6099.HK HK	HK$12.76 1.63 USD	-1.39	HK$110.97B 14.19B USD	HK$1.23M 157.07K USD	HK$12.51 1.6 USD	HK$12.90 1.65 USD	HK$110.97B 14.19B USD	4.83	HK$2.64 0.34 USD
CSC Financial Co., Ltd. 6066.HK HK	HK$10.23 1.31 USD	-1.92	HK$79.35B 10.15B USD	HK$4.47M 571.23K USD	HK$10.08 1.29 USD	HK$10.32 1.32 USD	HK$79.35B 10.15B USD	6.08	HK$1.68 0.21 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK	HK$6.58 0.84 USD	+1	HK$74.73B 9.56B USD	HK$2.75M 350.99K USD	HK$6.47 0.83 USD	HK$6.61 0.85 USD	HK$74.73B 9.56B USD	5.39	HK$1.22 0.16 USD
China Galaxy Securities Co., Ltd. 6881.HK HK	HK$6.79 0.87 USD	-1.45	HK$74.19B 9.49B USD	HK$4.63M 591.92K USD	HK$6.76 0.86 USD	HK$6.93 0.89 USD	HK$74.19B 9.49B USD	5.25	HK$1.29 0.16 USD
China Zheshang Bank Co., Ltd 2016.HK HK	HK$2.41 0.31 USD	-1.03	HK$66.05B 8.45B USD	HK$1.30M 165.58K USD	HK$2.38 0.3 USD	HK$2.42 0.31 USD	HK$66.05B 8.45B USD	4.80	HK$0.50 0.06 USD
China Taiping Insurance Holdings Company Limited 0966.HK HK	HK$17.94 2.29 USD	-1.54	HK$64.48B 8.24B USD	HK$2.36M 301.96K USD	HK$17.75 2.27 USD	HK$18.37 2.35 USD	HK$64.48B 8.24B USD	1.99	HK$9.00 1.15 USD
Huishang Bank Corporation Limited 3698.HK HK	HK$4.64 0.59 USD	+0.32	HK$64.38B 8.23B USD	HK$1.14M 146.28K USD	HK$4.53 0.58 USD	HK$4.64 0.59 USD	HK$64.38B 8.23B USD	3.64	HK$1.27 0.16 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK HK	HK$2.15 0.27 USD	-1.6	HK$53.84B 6.88B USD	HK$2.97M 379.91K USD	HK$2.13 0.27 USD	HK$2.17 0.28 USD	HK$53.84B 6.88B USD	5.37	HK$0.40 0.05 USD
China Reinsurance (Group) Corporation 1508.HK HK	HK$1.21 0.15 USD	-2.42	HK$51.40B 6.57B USD	HK$1.72M 220.31K USD	HK$1.21 0.15 USD	HK$1.24 0.16 USD	HK$51.40B 6.57B USD	4.32	HK$0.28 0.04 USD
The Bank of East Asia, Limited 0023.HK HK	HK$17.52 2.24 USD	-1.96	HK$46.50B 5.95B USD	HK$343.03K 43.86K USD	HK$17.12 2.19 USD	HK$17.63 2.25 USD	HK$46.50B 5.95B USD	13.37	HK$1.31 0.17 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK HK	HK$0.57 0.07 USD	-1.72	HK$45.74B 5.85B USD	HK$10.76M 1.38M USD	HK$0.57 0.07 USD	HK$0.58 0.07 USD	HK$45.74B 5.85B USD	3.79	HK$0.15 0.02 USD
Orient Securities Company Limited 3958.HK HK	HK$5.22 0.67 USD	-1.88	HK$44.35B 5.67B USD	HK$6.35M 811.72K USD	HK$5.15 0.66 USD	HK$5.27 0.67 USD	HK$44.35B 5.67B USD	6.52	HK$0.80 0.1 USD
China Cinda Asset Management Co., Ltd. 1359.HK HK	HK$0.91 0.12 USD	0	HK$34.54B 4.42B USD	HK$13.59M 1.74M USD	HK$0.89 0.11 USD	HK$0.91 0.12 USD	HK$34.54B 4.42B USD	0	-HK$0.01 -0.001 USD
Everbright Securities Company Limited 6178.HK HK	HK$6.66 0.85 USD	-1.7	HK$30.71B 3.93B USD	HK$557.80K 71.32K USD	HK$6.65 0.85 USD	HK$6.74 0.86 USD	HK$30.71B 3.93B USD	6.79	HK$0.98 0.13 USD
Bank of Qingdao Co., Ltd. 3866.HK HK	HK$5.12 0.65 USD	+1.79	HK$29.77B 3.81B USD	HK$2.51M 321.13K USD	HK$4.95 0.63 USD	HK$5.14 0.66 USD	HK$29.77B 3.81B USD	4.78	HK$1.07 0.14 USD
Bank of Chongqing Co., Ltd. 1963.HK HK	HK$8.20 1.05 USD	-0.24	HK$29.73B 3.8B USD	HK$499.50K 63.87K USD	HK$8.14 1.04 USD	HK$8.22 1.05 USD	HK$29.73B 3.8B USD	5.50	HK$1.49 0.19 USD
Guotai Junan International Holdings Limited 1788.HK HK	HK$2.95 0.38 USD	0	HK$28.11B 3.59B USD	HK$15.31M 1.96M USD	HK$2.95 0.38 USD	HK$2.96 0.38 USD	HK$28.11B 3.59B USD	19.66	HK$0.15 0.02 USD
Far East Horizon Limited 3360.HK HK	HK$5.70 0.73 USD	-1.04	HK$27.03B 3.46B USD	HK$4.60M 588.71K USD	HK$5.63 0.72 USD	HK$5.74 0.73 USD	HK$27.03B 3.46B USD	6.19	HK$0.92 0.12 USD
Oshidori International Holdings Limited 0622.HK HK	HK$3.03 0.39 USD	-0.98	HK$21.04B 2.69B USD	HK$42.05M 5.38M USD	HK$3.01 0.38 USD	HK$3.07 0.39 USD	HK$21.04B 2.69B USD	50.50	HK$0.06 0.007 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK	HK$2.97 0.38 USD	+0.34	HK$20.46B 2.62B USD	HK$2.35M 300.86K USD	HK$2.91 0.37 USD	HK$2.97 0.38 USD	HK$20.46B 2.62B USD	4.71	HK$0.63 0.08 USD
Dah Sing Banking Group Limited 2356.HK HK	HK$13.54 1.73 USD	-1.31	HK$19.03B 2.43B USD	HK$776.00K 99.22K USD	HK$13.28 1.7 USD	HK$13.67 1.75 USD	HK$19.03B 2.43B USD	7.39	HK$1.83 0.23 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK HK	HK$3.34 0.43 USD	-2.2	HK$18.93B 2.42B USD	HK$1.12M 143.78K USD	HK$3.33 0.43 USD	HK$3.40 0.43 USD	HK$18.93B 2.42B USD	7.26	HK$0.46 0.06 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK	HK$9.89 1.26 USD	+1.49	HK$16.65B 2.13B USD	HK$4.74M 606.07K USD	HK$9.39 1.2 USD	HK$9.96 1.27 USD	HK$16.65B 2.13B USD	7.32	HK$1.35 0.17 USD
GoFintech Quantum Innovation Limited 0290.HK HK	HK$1.53 0.2 USD	-2.86	HK$15.76B 2.02B USD	HK$5.74M 734.31K USD	HK$1.52 0.19 USD	HK$1.56 0.2 USD	HK$15.76B 2.02B USD	0	-HK$0.28 -0.03 USD
Dah Sing Financial Holdings Limited 0440.HK HK	HK$43.90 5.61 USD	-0.81	HK$14.01B 1.79B USD	HK$88.00K 11.25K USD	HK$43.42 5.55 USD	HK$44.14 5.64 USD	HK$14.01B 1.79B USD	7.98	HK$5.50 0.7 USD
Bank of Guizhou Co., Ltd. 6199.HK HK	HK$0.95 0.12 USD	+0.53	HK$13.86B 1.77B USD	HK$6.00K 767.18 USD	HK$0.95 0.12 USD	HK$0.95 0.12 USD	HK$13.86B 1.77B USD	3.16	HK$0.30 0.04 USD
China Bohai Bank Co., Ltd. 9668.HK HK	HK$0.74 0.09 USD	+1.38	HK$13.06B 1.67B USD	HK$1.25M 160.15K USD	HK$0.73 0.09 USD	HK$0.74 0.09 USD	HK$13.06B 1.67B USD	2.16	HK$0.34 0.04 USD
Bank of Tianjin Co., Ltd. 1578.HK HK	HK$1.97 0.25 USD	+2.34	HK$11.93B 1.53B USD	HK$110.50K 14.13K USD	HK$1.97 0.25 USD	HK$1.97 0.25 USD	HK$11.93B 1.53B USD	2.80	HK$0.70 0.09 USD
Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK	HK$1.33 0.17 USD	-0.75	HK$10.95B 1.4B USD	HK$695.07K 88.87K USD	HK$1.32 0.17 USD	HK$1.34 0.17 USD	HK$10.95B 1.4B USD	8.31	HK$0.16 0.02 USD
Zhongyuan Bank Co., Ltd. 1216.HK HK	HK$0.28 0.04 USD	+1.82	HK$10.23B 1.31B USD	HK$28.00K 3.58K USD	HK$0.28 0.04 USD	HK$0.28 0.04 USD	HK$10.23B 1.31B USD	3.11	HK$0.09 0.01 USD
Bright Smart Securities & Commodities Group Limited 1428.HK HK	HK$5.97 0.76 USD	-3.24	HK$10.12B 1.29B USD	HK$5.12M 655.17K USD	HK$5.80 0.74 USD	HK$6.03 0.77 USD	HK$10.12B 1.29B USD	14.91	HK$0.40 0.05 USD
Genertec Universal Medical Group Company Limited 2666.HK HK	HK$4.70 0.6 USD	+0.53	HK$9.47B 1.21B USD	HK$2.11M 269.47K USD	HK$4.62 0.59 USD	HK$4.72 0.6 USD	HK$9.47B 1.21B USD	3.79	HK$1.24 0.16 USD
OSL Group Limited 0863.HK HK	HK$10.37 1.33 USD	-0.29	HK$9.32B 1.19B USD	HK$123.50K 15.79K USD	HK$10.28 1.31 USD	HK$10.48 1.34 USD	HK$9.32B 1.19B USD	0	-HK$1.53 -0.1 USD
China Everbright Limited 0165.HK HK	HK$5.10 0.65 USD	-4.23	HK$8.59B 1.1B USD	HK$2.45M 312.75K USD	HK$5.10 0.65 USD	HK$5.22 0.67 USD	HK$8.59B 1.1B USD	0	-HK$2.70 -0.3 USD
Bank of Zhengzhou Co., Ltd. 6196.HK HK	HK$0.89 0.11 USD	-1.12	HK$8.05B 1.03B USD	HK$1.60M 205.09K USD	HK$0.88 0.11 USD	HK$0.90 0.11 USD	HK$8.05B 1.03B USD	4.91	HK$0.18 0.02 USD
Yunfeng Financial Group Limited 0376.HK HK	HK$1.94 0.25 USD	-2.52	HK$7.82B 1B USD	HK$3.00M 383.97K USD	HK$1.90 0.24 USD	HK$1.97 0.25 USD	HK$7.82B 1B USD	9.67	HK$0.20 0.03 USD
Sun Hung Kai & Co. Limited 0086.HK HK	HK$3.85 0.49 USD	-0.65	HK$7.50B 958.88M USD	HK$6.00K 767.18 USD	HK$3.85 0.49 USD	HK$3.86 0.49 USD	HK$7.50B 958.88M USD	5.42	HK$0.71 0.09 USD
SY Holdings Group Limited 6069.HK HK	HK$6.87 0.88 USD	+1.33	HK$7.31B 934.15M USD	HK$4.33M 553.07K USD	HK$6.62 0.85 USD	HK$6.99 0.89 USD	HK$7.31B 934.15M USD	12.71	HK$0.54 0.07 USD
Central China Securities Co., Ltd. 1375.HK HK	HK$1.43 0.18 USD	-1.72	HK$6.64B 848.92M USD	HK$3.95M 505.31K USD	HK$1.41 0.18 USD	HK$1.44 0.18 USD	HK$6.64B 848.92M USD	9.53	HK$0.15 0.02 USD
Allied Group Limited 0373.HK HK	HK$1.79 0.23 USD	+0.28	HK$6.29B 804.19M USD	HK$1.25M 160.34K USD	HK$1.77 0.23 USD	HK$1.80 0.23 USD	HK$6.29B 804.19M USD	8.13	HK$0.22 0.03 USD
Planetree International Development Limited 0613.HK HK	HK$5.00 0.64 USD	-0.1	HK$5.74B 734.24M USD	HK$22.00K 2.81K USD	HK$4.97 0.63 USD	HK$5.05 0.65 USD	HK$5.74B 734.24M USD	6.40	HK$0.78 0.1 USD
Yixin Group Limited 2858.HK HK	HK$0.81 0.1 USD	-1.82	HK$5.50B 703.52M USD	HK$9.40M 1.2M USD	HK$0.79 0.1 USD	HK$0.82 0.1 USD	HK$5.50B 703.52M USD	3.52	HK$0.23 0.03 USD
Imagi International Holdings Limited 0585.HK HK	HK$5.66 0.72 USD	+0.71	HK$4.69B 600.09M USD	HK$1.40M 178.66K USD	HK$5.45 0.7 USD	HK$6.38 0.82 USD	HK$4.69B 600.09M USD	0	HK$0.00 0 USD
Bank of Gansu Co., Ltd. 2139.HK HK	HK$0.24 0.03 USD	+0.41	HK$3.68B 470.15M USD	HK$138.00K 17.65K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$3.68B 470.15M USD	4.87	HK$0.05 0.006 USD
AEON Credit Service (Asia) Company Limited 0900.HK HK	HK$8.68 1.11 USD	+0.64	HK$3.63B 464.77M USD	HK$50.20K 6.42K USD	HK$8.57 1.1 USD	HK$8.70 1.11 USD	HK$3.63B 464.77M USD	7.35	HK$1.18 0.15 USD
Harbin Bank Co., Ltd. 6138.HK HK	HK$0.31 0.04 USD	+1.64	HK$3.41B 435.84M USD	HK$353.00K 45.14K USD	HK$0.31 0.04 USD	HK$0.31 0.04 USD	HK$3.41B 435.84M USD	4.42	HK$0.07 0.008 USD
Jiangxi Bank Co., Ltd. 1916.HK HK	HK$0.56 0.07 USD	-0.88	HK$3.37B 431.36M USD	HK$89.00K 11.38K USD	HK$0.56 0.07 USD	HK$0.57 0.07 USD	HK$3.37B 431.36M USD	4.66	HK$0.12 0.02 USD
China Merchants China Direct Investments Limited 0133.HK HK	HK$21.54 2.75 USD	-2.45	HK$3.28B 419.55M USD	HK$48.00K 6.14K USD	HK$21.46 2.74 USD	HK$21.88 2.8 USD	HK$3.28B 419.55M USD	0	-HK$0.54 -0.06 USD
Capital Finance Holdings Limited 8239.HK HK	HK$3.78 0.48 USD	-0.53	HK$2.96B 378.03M USD	HK$570.00K 72.88K USD	HK$3.78 0.48 USD	HK$3.80 0.49 USD	HK$2.96B 378.03M USD	0	-HK$0.03 -0.003 USD
Value Partners Group Limited 0806.HK HK	HK$1.59 0.2 USD	-3.64	HK$2.90B 371.37M USD	HK$2.37M 303.39K USD	HK$1.59 0.2 USD	HK$1.62 0.21 USD	HK$2.90B 371.37M USD	4.67	HK$0.34 0.04 USD
Shandong Hi-Speed Holdings Group Limited 0412.HK HK	HK$0.43 0.05 USD	-4.44	HK$2.59B 330.75M USD	HK$866.00K 110.73K USD	HK$0.43 0.05 USD	HK$0.44 0.06 USD	HK$2.59B 330.75M USD	0	-HK$0.22 -0.02 USD
Public Financial Holdings Limited 0626.HK HK	HK$2.34 0.3 USD	-0.43	HK$2.57B 328.5M USD	HK$1.02M 129.91K USD	HK$2.34 0.3 USD	HK$2.35 0.3 USD	HK$2.57B 328.5M USD	25.99	HK$0.09 0.01 USD
APAC Resources Limited 1104.HK HK	HK$1.66 0.21 USD	-2.64	HK$2.48B 317.41M USD	HK$1.02M 130.42K USD	HK$1.65 0.21 USD	HK$1.71 0.22 USD	HK$2.48B 317.41M USD	1.43	HK$1.16 0.15 USD
Get Nice Holdings Limited 0064.HK HK	HK$3.98 0.51 USD	+1.02	HK$2.46B 314.6M USD	HK$4.19M 536.35K USD	HK$3.98 0.51 USD	HK$3.99 0.51 USD	HK$2.46B 314.6M USD	44.22	HK$0.09 0.01 USD
China Renaissance Holdings Limited 1911.HK HK	HK$3.68 0.47 USD	+1.37	HK$2.11B 269.78M USD	HK$174.70K 22.34K USD	HK$3.60 0.46 USD	HK$3.75 0.48 USD	HK$2.11B 269.78M USD	23.00	HK$0.16 0.02 USD
Soho Holly Futures Co., Ltd. 3678.HK HK	HK$1.91 0.24 USD	-2.81	HK$1.92B 245.47M USD	HK$1.68M 214.55K USD	HK$1.89 0.24 USD	HK$1.94 0.25 USD	HK$1.92B 245.47M USD	47.62	HK$0.04 0.005 USD
China Industrial Securities International Financial Group Limited 6058.HK HK	HK$0.45 0.06 USD	0	HK$1.80B 230.15M USD	HK$42.00K 5.37K USD	HK$0.45 0.06 USD	HK$0.45 0.06 USD	HK$1.80B 230.15M USD	9.00	HK$0.05 0.006 USD
Upbest Group Limited 0335.HK HK	HK$0.67 0.09 USD	0	HK$1.80B 229.79M USD	HK$26.00K 3.32K USD	HK$0.66 0.08 USD	HK$0.67 0.09 USD	HK$1.80B 229.79M USD	22.33	HK$0.03 0.003 USD
China Vered Financial Holding Corporation Limited 0245.HK HK	HK$0.92 0.12 USD	-2.13	HK$1.71B 218.69M USD	HK$5.00K 639.31 USD	HK$0.92 0.12 USD	HK$0.92 0.12 USD	HK$1.71B 218.69M USD	0	-HK$0.32 -0.04 USD
Haosen Fintech Group Limited 3848.HK HK	HK$2.12 0.27 USD	+0.47	HK$1.66B 212M USD	HK$399.00K 51.02K USD	HK$2.11 0.27 USD	HK$2.12 0.27 USD	HK$1.66B 212M USD	212.00	HK$0.01 0.001 USD
DL Holdings Group Limited 1709.HK HK	HK$0.79 0.1 USD	-3.66	HK$1.58B 201.53M USD	HK$647.67K 82.81K USD	HK$0.78 0.1 USD	HK$0.84 0.11 USD	HK$1.58B 201.53M USD	3.76	HK$0.21 0.03 USD
Min Xin Holdings Limited 0222.HK HK	HK$2.60 0.33 USD	+0.78	HK$1.55B 198.55M USD	HK$8.00K 1.02K USD	HK$2.60 0.33 USD	HK$2.60 0.33 USD	HK$1.55B 198.55M USD	17.33	HK$0.15 0.02 USD
BOCOM International Holdings Company Limited 3329.HK HK	HK$0.54 0.07 USD	-1.83	HK$1.46B 187.05M USD	HK$203.47K 26.02K USD	HK$0.54 0.07 USD	HK$0.55 0.07 USD	HK$1.46B 187.05M USD	0	-HK$0.03 -0.003 USD
Shenwan Hongyuan (H.K.) Limited 0218.HK HK	HK$0.81 0.1 USD	-2.42	HK$1.26B 160.69M USD	HK$15.00K 1.92K USD	HK$0.81 0.1 USD	HK$0.84 0.11 USD	HK$1.26B 160.69M USD	10.06	HK$0.08 0.01 USD
Bitfire Group Holdings Limited 1611.HK HK	HK$1.65 0.21 USD	-6.25	HK$1.24B 158.84M USD	HK$4.50K 575.38 USD	HK$1.65 0.21 USD	HK$1.65 0.21 USD	HK$1.24B 158.84M USD	0	-HK$0.33 -0.04 USD
Tong Tong AI Social Group Limited 0628.HK HK	HK$0.23 0.03 USD	-2.92	HK$1.21B 154.95M USD	HK$5.33M 681K USD	HK$0.23 0.03 USD	HK$0.25 0.03 USD	HK$1.21B 154.95M USD	11.65	HK$0.02 0.002 USD
Pinestone Capital Limited 0804.HK HK	HK$15.51 1.98 USD	-0.89	HK$1.07B 136.44M USD	HK$45.00K 5.75K USD	HK$15.30 1.96 USD	HK$16.48 2.11 USD	HK$1.07B 136.44M USD	0	-HK$0.30 -0.03 USD
Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK	HK$0.63 0.08 USD	-3.82	HK$1.02B 130.1M USD	HK$208.00K 26.6K USD	HK$0.63 0.08 USD	HK$0.66 0.08 USD	HK$1.02B 130.1M USD	3.70	HK$0.17 0.02 USD
LFG Investment Holdings Limited 3938.HK HK	HK$2.06 0.26 USD	+3	HK$1.01B 129.19M USD	HK$8.00K 1.02K USD	HK$2.00 0.26 USD	HK$2.06 0.26 USD	HK$1.01B 129.19M USD	103.00	HK$0.02 0.002 USD
HK.AI Capital Limited 1140.HK HK	HK$0.09 0.01 USD	-1.15	HK$1.00B 128.19M USD	HK$100.00K 12.79K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$1.00B 128.19M USD	0.14	HK$0.58 0.07 USD
Shandong International Trust Co., Ltd. 1697.HK HK	HK$0.21 0.03 USD	-0.47	HK$987.68M 126.29M USD	HK$295.20K 37.75K USD	HK$0.21 0.03 USD	HK$0.21 0.03 USD	HK$987.68M 126.29M USD	0	-HK$0.07 -0.008 USD
Victory Securities (Holdings) Company Limited 8540.HK HK	HK$4.35 0.56 USD	-0.46	HK$971.36M 124.2M USD	HK$147.00K 18.8K USD	HK$4.35 0.56 USD	HK$4.37 0.56 USD	HK$971.36M 124.2M USD	72.41	HK$0.06 0.007 USD
CL Group (Holdings) Limited 8098.HK HK	HK$0.39 0.05 USD	-3.75	HK$847.00M 108.3M USD	HK$120.00K 15.34K USD	HK$0.39 0.05 USD	HK$0.41 0.05 USD	HK$847.00M 108.3M USD	0	-HK$0.01 -0.001 USD
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici