Page de résultat 25 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4054)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (158)
- Canada (378)
- Chili (27)
- Chine (118)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (356)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (401)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9361)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fisco Ltd. 3807.T | $148 1 USD |
+2.78
|
$6.78B 45.77M USD | $949.7K 6.41K USD | $145 0.98 USD | $152 1.03 USD | $6.78B 45.77M USD | 0 | -$11.58 -0.07 USD | |
| Tune Protect Group Berhad 5230.KL | $0.2899 0.06 USD |
0
|
$214.79M 45.67M USD | $5.5K 1.17K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $214.79M 45.67M USD | 28.50 | $0.01 0.002 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.77 0.51 USD |
+1.32
|
$68.99M 45.66M USD | $51.56K 34.12K USD | $0.76 0.5 USD | $0.77 0.51 USD | $68.99M 45.66M USD | 12.83 | $0.06 0.04 USD | |
| Atlantic American AAME | $2.23 — |
+1.36
|
$45.49M — | $21.39K — | $2.14 — | $2.33 — | $45.49M — | 0 | -$0.1 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.59 — |
+0.56
|
$45.47M — | $8.99K — | $11.55 — | $11.6 — | $45.47M — | 28.25 | $0.41 — | |
| Microequities Asset Management Group Limited MAM.AX | $0.53 0.35 USD |
-4.55
|
$68.69M 45.46M USD | $10.86K 7.19K USD | $0.53 0.35 USD | $0.53 0.35 USD | $68.69M 45.46M USD | 13.12 | $0.04 0.03 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.38 0.01 USD |
0
|
$1.6B 45.07M USD | $143.3K 4.03K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 12.66 | $0.03 0.0008 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.17 0.15 USD |
+4.46
|
$350.24M 44.78M USD | $585.6K 74.88K USD | $1.12 0.14 USD | $1.19 0.15 USD | $350.24M 44.78M USD | 29.25 | $0.04 0.005 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $13.95 3.72 USD |
-0.14
|
$166.97M 44.54M USD | $67.54K 18.02K USD | $13.92 3.71 USD | $14.06 3.75 USD | $166.97M 44.54M USD | 53.65 | $0.26 0.07 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.61 6.39 USD |
-0.92
|
$59.72M 44.32M USD | $645 478.63 USD | $8.59 6.37 USD | $8.69 6.45 USD | $59.72M 44.32M USD | 7.68 | $1.12 0.83 USD | |
| Raiz Invest Limited RZI.AX | $0.64 0.42 USD |
-2.31
|
$66.88M 44.26M USD | $31.55K 20.88K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $66.88M 44.26M USD | 0 | -$0.01 -0.006 USD | |
| PB Bankshares PBBK | $18.5 — |
+0.05
|
$43.93M — | $20.82K — | $18.49 — | $18.62 — | $43.93M — | 22.28 | $0.83 — | |
| TIH Limited T55.SI | $0.2399 0.18 USD |
0
|
$58M 43.47M USD | $9K 6.75K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $58M 43.47M USD | 3.42 | $0.07 0.05 USD | |
| ZHONG JI LS 0767.HK | $0.53 0.07 USD |
+1.92
|
$337.43M 43.14M USD | $520K 66.49K USD | $0.52 0.07 USD | $0.53 0.07 USD | $337.43M 43.14M USD | 0 | -$0.04 -0.005 USD | |
| WAM Active Limited WAA.AX | $0.8499 0.56 USD |
+1.19
|
$64.91M 42.96M USD | $61.18K 40.49K USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $64.91M 42.96M USD | 7.72 | $0.11 0.07 USD | |
| CINDA INTL HLDG 0111.HK | $0.52 0.07 USD |
+9.47
|
$333.43M 42.63M USD | $7.09M 906.03K USD | $0.46 0.06 USD | $0.5699 0.07 USD | $333.43M 42.63M USD | 26.00 | $0.02 0.002 USD | |
| IMAGI INT'L 0585.HK | $0.4 0.05 USD |
-1.23
|
$331.97M 42.45M USD | $48.25K 6.17K USD | $0.4 0.05 USD | $0.4 0.05 USD | $331.97M 42.45M USD | 0 | -$0.02 -0.002 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.28 0.04 USD |
0
|
$330.4M 42.25M USD | $142K 18.16K USD | $0.28 0.04 USD | $0.28 0.04 USD | $330.4M 42.25M USD | 5.59 | $0.05 0.006 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.26 0.04 USD |
-8.7
|
$1.47B 41.32M USD | $25.41M 715.05K USD | $1.24 0.03 USD | $1.39 0.04 USD | $1.47B 41.32M USD | 4.66 | $0.27 0.007 USD | |
| DMG Blockchain DMGGF | $0.2 — |
+1.83
|
$40.89M — | $2.5K — | $0.2 — | $0.2 — | $40.89M — | 0 | -$0.07 — | |
| Apex Equity Holdings Berhad 5088.KL | $0.9 0.19 USD |
0
|
$192.21M 40.87M USD | $1.3K 276.42 USD | $0.88 0.19 USD | $0.9 0.19 USD | $192.21M 40.87M USD | 3.91 | $0.23 0.05 USD | |
| Smart Fish Wealthlink Holdings Limited 0139.HK | $0.02 0.0021 USD |
0
|
$319.6M 40.86M USD | $799.9M 102.28M USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $319.6M 40.86M USD | 0 | $0 0 USD | |
| Investcorp Credit Management BDC ICMB | $2.83 — |
+0.66
|
$40.79M — | $9.08K — | $2.76 — | $2.88 — | $40.79M — | 9.43 | $0.3 — | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.09 0.07 USD |
+0.48
|
$1.29B 40.52M USD | $30M 942.01K USD | $2.07 0.07 USD | $2.13 0.07 USD | $1.29B 40.52M USD | 0 | -$0.66 -0.02 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.8 0.34 USD |
+2.56
|
$1.27B 40.02M USD | $424.49K 13.33K USD | $10.53 0.33 USD | $10.94 0.34 USD | $1.27B 40.02M USD | 63.52 | $0.17 0.005 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.27 0.2 USD |
-1.85
|
$53.86M 39.97M USD | $88.82K 65.91K USD | $0.27 0.2 USD | $0.28 0.21 USD | $53.86M 39.97M USD | 0 | -$0.1 -0.07 USD | |
| 180 Degree Capital TURN | $4 — |
+0.5
|
$39.95M — | $11.09K — | $4 — | $4 — | $39.95M — | 0 | -$0.38 — | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.84 0.25 USD |
+0.77
|
$1.27B 39.8M USD | $850.75K 26.72K USD | $7.75 0.24 USD | $7.87 0.25 USD | $1.27B 39.8M USD | 0 | -$0.08 -0.002 USD | |
| Herzfeld Credit Income Fund CUBA | $2.52 — |
-0.79
|
$39.62M — | $35.22K — | $2.52 — | $2.55 — | $39.62M — | 13.26 | $0.19 — | |
| Harmoney Corp Limited HMY.AX | $0.5799 0.38 USD |
+0.88
|
$59.83M 39.6M USD | $116.76K 77.28K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $59.83M 39.6M USD | 0 | -$0.13 -0.08 USD | |
| H-FARM S.p.A. FARM.MI | $0.1799 0.2 USD |
-0.56
|
$35.73M 39.06M USD | $42K 45.91K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $35.73M 39.06M USD | 0 | -$0.04 -0.04 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
0
|
$58.94M 39.01M USD | $19.4K 12.84K USD | $0.23 0.15 USD | $0.23 0.15 USD | $58.94M 39.01M USD | 11.50 | $0.02 0.01 USD | |
| DINGYI GP INV 0508.HK | $0.3499 0.04 USD |
+2.94
|
$297.74M 38.07M USD | $50K 6.39K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $297.74M 38.07M USD | 0 | -$0.05 -0.006 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| GIC GROUP 1669.HK | $0.7399 0.09 USD |
-1.33
|
$296M 37.85M USD | $42K 5.37K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $296M 37.85M USD | 6.72 | $0.11 0.01 USD | |
| HNO HNOI | $0.45 — |
0
|
$37.73M — | $17.85K — | $0.45 — | $0.45 — | $37.73M — | 0 | -$0.02 — | |
| Castle Private Equity AG CPEN.SW | $3.26 3.71 USD |
+1.24
|
$32.94M 37.48M USD | $2.2K 2.5K USD | $3.22 3.66 USD | $3.28 3.73 USD | $32.94M 37.48M USD | 0 | -$0.21 -0.2 USD | |
| Pacific & Orient Berhad 6009.KL | $0.6199 0.13 USD |
0
|
$174.63M 37.13M USD | $57.6K 12.25K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $174.63M 37.13M USD | 0 | -$0.23 -0.04 USD | |
| Lowell Resources Fund LRT.AX | $1.36 0.9 USD |
0
|
$56.07M 37.11M USD | $25K 16.55K USD | $1.36 0.9 USD | $1.36 0.9 USD | $56.07M 37.11M USD | 0 | -$0.16 -0.1 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.37 USD |
+2.14
|
$33.24M 36.33M USD | $33.74K 36.88K USD | $0.33 0.36 USD | $0.33 0.37 USD | $33.24M 36.33M USD | 0 | -$0.01 -0.01 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.57 7.84 USD |
-0.19
|
$48.87M 36.26M USD | $7.7K 5.71K USD | $10.55 7.83 USD | $10.57 7.84 USD | $48.87M 36.26M USD | 7.23 | $1.46 1.08 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.55 0.31 USD |
-0.64
|
$178.34M 36.15M USD | $15.25K 3.09K USD | $1.47 0.3 USD | $1.57 0.32 USD | $178.34M 36.15M USD | 0 | -$0.38 -0.07 USD | |
| Earlypay Limited EPY.AX | $0.2 0.13 USD |
0
|
$54.44M 36.03M USD | $44.99K 29.77K USD | $0.2 0.13 USD | $0.2 0.13 USD | $54.44M 36.03M USD | 20.00 | $0.01 0.006 USD | |
| BIGG Digital Assets BBKCF | $0.1 — |
+3.86
|
$35.71M — | $59.3K — | $0.08999 — | $0.1 — | $35.71M — | 0 | -$0.07 — | |
| DA YU FIN 1073.HK | $0.1199 0.02 USD |
0
|
$275.72M 35.25M USD | $125K 15.98K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $275.72M 35.25M USD | 12.09 | $0.01 0.001 USD | |
| REGENT PACIFIC 0575.HK | $0.9399 0.12 USD |
-5.05
|
$274.31M 35.07M USD | $93.5K 11.96K USD | $0.9399 0.12 USD | $0.9899 0.13 USD | $274.31M 35.07M USD | 0 | -$0.15 -0.01 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11.02 0.35 USD |
+0.92
|
$1.1B 34.61M USD | $3.33M 104.42K USD | $10.48 0.33 USD | $11.87 0.37 USD | $1.1B 34.61M USD | 6.84 | $1.61 0.05 USD | |
| IFS Capital Limited I49.SI | $0.1199 0.09 USD |
0
|
$45.87M 34.38M USD | $4.8K 3.6K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $45.87M 34.38M USD | 12.20 | $0.01 0.007 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9 0.11 USD |
-0.11
|
$2.84B 34.31M USD | $115.57K 1.4K USD | $8.92 0.11 USD | $9.11 0.11 USD | $2.84B 34.31M USD | 49.99 | $0.18 0.002 USD | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
0
|
$33.97M — | $19 — | $0 — | $0 — | $33.97M — | 0 | -$0.39 — | |
| The Marygold Companies MGLD | $0.77 — |
-2.35
|
$33.19M — | $2.09K — | $0.77 — | $0.8 — | $33.19M — | 0 | -$0.16 — | |
| Marka Yatirim Holding A.S. MARKA.IS | $49.9 1.57 USD |
-2.06
|
$1.05B 32.89M USD | $836.5K 26.27K USD | $49.52 1.56 USD | $52.2 1.64 USD | $1.05B 32.89M USD | 0 | -$10.43 -0.3 USD | |
| Reliance Home Finance Limited RHFL.NS | $5.22 0.06 USD |
-2.06
|
$2.68B 32.41M USD | $387.93K 4.69K USD | $5.22 0.06 USD | $5.22 0.06 USD | $2.68B 32.41M USD | 0 | -$0.08 -0.0009 USD | |
| U.S. Global Investors GROW | $2.44 — |
-0.81
|
$32.08M — | $24.45K — | $2.38 — | $2.48 — | $32.08M — | 244.00 | $0.01 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $1,033 3.01 USD |
+6.17
|
$10.89B 31.76M USD | $6.24M 18.2K USD | $978.9 2.85 USD | $1,033 3.01 USD | $10.89B 31.76M USD | 12.15 | $0.85 0.002 USD | |
| North Energy ASA NORTH.OL | $2.8 0.27 USD |
0
|
$329.48M 31.61M USD | $89.99K 8.63K USD | $2.75 0.26 USD | $2.87 0.28 USD | $329.48M 31.61M USD | 9.03 | $0.31 0.03 USD | |
| MFS Intermediate High Income Fund CIF | $1.75 — |
+0.58
|
$31.42M — | $96.25K — | $1.74 — | $1.77 — | $31.42M — | 7.58 | $0.23 — | |
| Teaminvest Private Group Limited TIP.AX | $1.75 1.16 USD |
+3.86
|
$47.32M 31.32M USD | $572 378.58 USD | $1.75 1.16 USD | $1.75 1.16 USD | $47.32M 31.32M USD | 0 | -$0.04 -0.02 USD | |
| PIMCO New York Municipal Income Fund III PYN | $5.33 — |
+0.47
|
$30.63M — | $306 — | $5.33 — | $5.33 — | $30.63M — | 0 | -$0.1 — | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.5 0.05 USD |
+1.35
|
$974.04M 30.59M USD | $31.42M 986.68K USD | $1.48 0.05 USD | $1.52 0.05 USD | $974.04M 30.59M USD | 5.00 | $0.3 0.009 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$45.56M 30.15M USD | $23.61K 15.63K USD | $0.44 0.29 USD | $0.44 0.29 USD | $45.56M 30.15M USD | 21.75 | $0.02 0.01 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.3599 0.24 USD |
-1.91
|
$44.49M 29.45M USD | $239.96K 158.82K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $44.49M 29.45M USD | 0 | -$0.01 -0.006 USD | |
| Marathon Bancorp MBBC | $10 — |
+0.2
|
$29.42M — | $545 — | $10 — | $10.01 — | $29.42M — | 33.33 | $0.3 — | |
| Bullet Blockchain BULT | $0.07 — |
-8.85
|
$28.56M — | $5K — | $0.07 — | $0.07 — | $28.56M — | 0 | $0 — | |
| WT Financial Group Limited WTL.AX | $0.13 0.08 USD |
-3.85
|
$42.77M 28.31M USD | $92.04K 60.91K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $42.77M 28.31M USD | 12.50 | $0.01 0.006 USD | |
| Argo Blockchain plc 0XP.F | $0.04 0.04 USD |
+36.92
|
$25.45M 27.82M USD | $158.64K 173.41K USD | $0.01 0.01 USD | $0.04 0.04 USD | $25.45M 27.82M USD | 0 | -$0.08 -0.08 USD | |
| Global Masters Fund Limited GFL.AX | $3.8 2.52 USD |
0
|
$41.57M 27.52M USD | $254 168.11 USD | $3.8 2.52 USD | $3.8 2.52 USD | $41.57M 27.52M USD | 0 | -$0.11 -0.07 USD | |
| Getin Holding S.A. GTN.WA | $0.55 0.14 USD |
+10.22
|
$104.37M 26.53M USD | $18.2M 4.63M USD | $0.5 0.13 USD | $0.66 0.17 USD | $104.37M 26.53M USD | 27.50 | $0.02 0.005 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.12 4.05 USD |
+0.33
|
$39.96M 26.45M USD | $4.78K 3.17K USD | $6.1 4.04 USD | $6.12 4.05 USD | $39.96M 26.45M USD | 11.76 | $0.52 0.34 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.79 0.02 USD |
-1.25
|
$935.45M 26.32M USD | $402.46K 11.32K USD | $0.79 0.02 USD | $0.8 0.02 USD | $935.45M 26.32M USD | 0 | -$0.02 -0.0005 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2999 0.2 USD |
0
|
$39.21M 25.95M USD | $97.16K 64.3K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $39.21M 25.95M USD | 0 | -$0.15 -0.09 USD | |
| Lotus Pharmaceuticals LTUS | $0.009799 — |
+45.62
|
$25.92M — | $35.93K — | $0.0082 — | $0.009799 — | $25.92M — | 0 | -$0.08 — | |
| STYLAND HOLD 0211.HK | $0.28 0.04 USD |
-5.17
|
$201.59M 25.78M USD | $2.53M 323.74K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $201.59M 25.78M USD | 0 | -$0.08 -0.01 USD | |
| Greenidge Generation GREE | $1.67 — |
-1.48
|
$25.71M — | $123.11K — | $1.6 — | $1.75 — | $25.71M — | 0 | -$1.86 — | |
| CASH FIN SER GP 0510.HK | $0.4699 0.06 USD |
+25.68
|
$200.5M 25.64M USD | $10.3M 1.32M USD | $0.39 0.05 USD | $0.5999 0.08 USD | $200.5M 25.64M USD | 0 | -$0.08 -0.01 USD | |
| Butn Limited BTN.AX | $0.11 0.07 USD |
0
|
$38.41M 25.42M USD | $57.18K 37.84K USD | $0.11 0.07 USD | $0.11 0.07 USD | $38.41M 25.42M USD | 0 | -$0.04 -0.02 USD | |
| ACC Aviation CAVG | $0.1 — |
0
|
$25.29M — | $5K — | $0.1 — | $0.1 — | $25.29M — | 0 | -$0.03 — | |
| CD Private Equity Fund II CD2.AX | $0.7299 0.48 USD |
0
|
$38.05M 25.18M USD | $6.72K 4.45K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $38.05M 25.18M USD | 0 | $0 0 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.26 0.03 USD |
-1.92
|
$193.87M 24.79M USD | $3.01M 384.43K USD | $0.26 0.03 USD | $0.28 0.04 USD | $193.87M 24.79M USD | 0 | -$0.07 -0.008 USD | |
| Belgravia Hartford Capital BLGVF | $0.27 — |
+0.15
|
$24.55M — | $37.59K — | $0.27 — | $0.27 — | $24.55M — | 0 | -$0.02 — | |
| Carbon Streaming OFSTF | $0.45 — |
+2.09
|
$24M — | $2.51K — | $0.45 — | $0.45 — | $24M — | 0 | -$0.61 — | |
| Bitcoin Well Inc. BTCW.V | $0.1499 0.11 USD |
-3.33
|
$32.33M 23.99M USD | $71.14K 52.79K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $32.33M 23.99M USD | 0 | -$0.03 -0.02 USD | |
| Intertrade Co.,Ltd. 3747.T | $494 3.33 USD |
+2.28
|
$3.55B 23.96M USD | $780.7K 5.27K USD | $463 3.13 USD | $496 3.35 USD | $3.55B 23.96M USD | 0 | -$21.98 -0.1 USD | |
| Axcap Ventures GARLF | $0.08 — |
-6.21
|
$23.9M — | $23.5K — | $0.08 — | $0.08 — | $23.9M — | 0 | -$0.06 — | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.3699 0.27 USD |
-3.95
|
$32.17M 23.87M USD | $115.78K 85.92K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $32.17M 23.87M USD | 0 | -$0.03 -0.02 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0086 USD |
-4.23
|
$186M 23.78M USD | $390K 49.87K USD | $0.07 0.0086 USD | $0.07 0.0090 USD | $186M 23.78M USD | 0 | $0 0 USD | |
| The Trendlines Group Ltd. 42T.SI | $0.02999 0.02 USD |
-3.33
|
$31.67M 23.73M USD | $207.3K 155.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.67M 23.73M USD | 0 | -$0.01 -0.007 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.19 0.02 USD |
+8.19
|
$185M 23.65M USD | $60K 7.67K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $185M 23.65M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.DE | $0.93 1.01 USD |
-2.73
|
$21.41M 23.4M USD | $2.9K 3.17K USD | $0.88 0.96 USD | $0.93 1.01 USD | $21.41M 23.4M USD | 0 | -$0.31 -0.3 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.2999 0.2 USD |
0
|
$35.03M 23.19M USD | $2.59K 1.71K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $35.03M 23.19M USD | 0 | -$0.04 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5899 0.44 USD |
0
|
$31.19M 23.15M USD | $34.2K 25.38K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $31.19M 23.15M USD | 0 | -$0.83 -0.6 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
0
|
$34.87M 23.08M USD | $95.43K 63.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $34.87M 23.08M USD | 0 | -$0.01 -0.006 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.36 6.95 USD |
+0.43
|
$30.88M 22.91M USD | $2.99K 2.22K USD | $9.35 6.94 USD | $9.51 7.06 USD | $30.88M 22.91M USD | 3.20 | $2.92 2.17 USD | |
| HUASHI GROUP 1111.HK | $0.23 0.03 USD |
+1.76
|
$178.02M 22.76M USD | $144K 18.41K USD | $0.23 0.03 USD | $0.23 0.03 USD | $178.02M 22.76M USD | 2.07 | $0.11 0.01 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0047 USD |
-2.63
|
$176.71M 22.59M USD | $540K 69.05K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $176.71M 22.59M USD | 0 | -$0.05 -0.006 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.04 0.22 USD |
-0.28
|
$705M 22.14M USD | $526.69K 16.54K USD | $6.99 0.22 USD | $7.11 0.22 USD | $705M 22.14M USD | 4.75 | $1.48 0.05 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8399 0.02 USD |
+1.2
|
$785.4M 22.1M USD | $48.5K 1.36K USD | $0.81 0.02 USD | $0.8499 0.02 USD | $785.4M 22.1M USD | 0 | -$0.14 -0.003 USD | |
| Huize Holding HUIZ | $2.18 — |
+2.35
|
$21.99M — | $195 — | $2.18 — | $2.18 — | $21.99M — | 0 | -$0.28 — | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.72 0.02 USD |
-1.71
|
$1.81B 21.85M USD | $397.82K 4.81K USD | $1.7 0.02 USD | $1.78 0.02 USD | $1.81B 21.85M USD | 86.00 | $0.02 0.0002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||