Page de résultat 25 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2281)
- Argentine (39)
- Australie (183)
- L'Autriche (97)
- Belgique (12)
- Brésil (156)
- Canada (268)
- Chili (25)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (16)
- France (44)
- Allemagne (1317)
- Grèce (14)
- Hong Kong (208)
- Hongrie (1)
- Inde (665)
- Indonésie (96)
- Irlande (4)
- Israël (48)
- Italie (35)
- Japon (169)
- Malaisie (39)
- Mexique (111)
- Pays-Bas (20)
- Nouvelle-Zélande (10)
- Norvège (36)
- Pologne (45)
- le Portugal (3)
- Qatar (17)
- Russie (18)
- Singapour (24)
- Afrique du Sud (45)
- Corée du Sud (87)
- Espagne (17)
- Suriname (39)
- Suède (53)
- Suisse (47)
- Taïwan (62)
- Thaïlande (132)
- Timor-Leste (2)
- Turquie (61)
- Royaume-Uni (152)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Services financiers (6852)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1569)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (652)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Financial International Investments Limited 0721.HK | HK$0.06 0.0072 USD |
0
|
HK$125.08M 15.99M USD | HK$680.00K 86.95K USD | HK$0.06 0.0072 USD | HK$0.06 0.0074 USD | HK$125.08M 15.99M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kingwisoft Technology Group Company Limited 8295.HK | HK$0.03 0.0033 USD |
0
|
HK$124.18M 15.88M USD | HK$500.00K 63.93K USD | HK$0.03 0.0031 USD | HK$0.03 0.0033 USD | HK$124.18M 15.88M USD | 0 | -HK$0.05 -0.006 USD | ||
| Amasse Capital Holdings Limited 8168.HK | HK$0.10 0.01 USD |
-2
|
HK$121.88M 15.58M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.88M 15.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Powerhouse Ventures Limited PVL.AX | A$0.15 0.1 USD |
-3.33
|
A$23.41M 15.5M USD | A$154.31K 102.13K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$23.41M 15.5M USD | 0 | A$0.00 0 USD | ||
| MDwerks MDWK | $0.06 — |
0
|
$15.32M — | $25.00K — | $0.06 — | $0.06 — | $15.32M — | 0 | -$0.02 — | ||
| InvestSMART Group Limited INV.AX | A$0.16 0.11 USD |
+14.29
|
A$22.74M 15.05M USD | A$136.15K 90.11K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$22.74M 15.05M USD | 0.38 | A$0.42 0.28 USD | ||
| Norwegian Block Exchange AS NBX.OL | NOK 0.57 0.05 USD |
-7.15
|
NOK 154.87M 14.86M USD | NOK 1.60M 153.83K USD | NOK 0.56 0.05 USD | NOK 0.65 0.06 USD | NOK 154.87M 14.86M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | TRY 7.81 0.25 USD |
+1.43
|
TRY 468.60M 14.72M USD | TRY 774.83K 24.33K USD | TRY 7.61 0.24 USD | TRY 7.90 0.25 USD | TRY 468.60M 14.72M USD | 5.50 | TRY 1.42 0.04 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
| Norwegian Block Exchange AS 9Q3.F | €0.05 0.05 USD |
-2.39
|
€13.29M 14.53M USD | €15.00K 16.4K USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.29M 14.53M USD | 0 | -€0.01 -0.01 USD | ||
| EvoNext Holdings SA EVE.SW | CHF 1.77 2.01 USD |
+1.14
|
CHF 12.76M 14.52M USD | CHF 2.31K 2.63K USD | CHF 1.69 1.92 USD | CHF 1.78 2.03 USD | CHF 12.76M 14.52M USD | 0 | -CHF 0.09 -0.1 USD | ||
| Athena Bitcoin Global ABIT | $0.00 — |
+2.94
|
$14.33M — | $30.00K — | $0.00 — | $0.00 — | $14.33M — | 0 | $0.00 — | ||
| Adia Nutrition ADIA | $0.15 — |
0
|
$14.16M — | $32.49K — | $0.12 — | $0.15 — | $14.16M — | 0 | $0.00 — | ||
| Capital Partners S.A. CPA.WA | PLN 3.08 0.78 USD |
-7.78
|
PLN 55.44M 14.09M USD | PLN 360.51K 91.63K USD | PLN 2.98 0.76 USD | PLN 3.44 0.87 USD | PLN 55.44M 14.09M USD | 0 | -PLN 0.08 -0.02 USD | ||
| Huize Holding HUIZ | $1.36 — |
-2.86
|
$13.74M — | $8.93K — | $1.33 — | $1.40 — | $13.74M — | 0 | $0.00 — | ||
| QuoteMedia QMCI | $0.15 — |
-4.97
|
$13.66M — | $25.07K — | $0.15 — | $0.16 — | $13.66M — | 0 | -$0.03 — | ||
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 10.34 0.32 USD |
+2.48
|
TRY 434.28M 13.64M USD | TRY 295.40K 9.28K USD | TRY 9.91 0.31 USD | TRY 10.35 0.33 USD | TRY 434.28M 13.64M USD | 4.61 | TRY 2.24 0.07 USD | ||
| Income Asset Management Group Limited IAM.AX | A$0.02 0.01 USD |
0
|
A$20.48M 13.55M USD | A$76.30K 50.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.48M 13.55M USD | 0 | A$0.00 0 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €0.96 1.05 USD |
+1.05
|
€12.38M 13.54M USD | €1.50K 1.64K USD | €0.91 1 USD | €0.95 1.04 USD | €12.38M 13.54M USD | 0 | -€0.18 -0.1 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 262.80 0.77 USD |
+7.62
|
ILA 4.60B 13.43M USD | ILA 14.18M 41.34K USD | ILA 233.10 0.68 USD | ILA 264.20 0.77 USD | ILA 4.60B 13.43M USD | 6.11 | ILA 0.43 0.001 USD | ||
| Capital VC Limited 2324.HK | HK$0.12 0.01 USD |
-5.69
|
HK$104.43M 13.35M USD | HK$1.94M 248.05K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$104.43M 13.35M USD | 0.46 | HK$0.25 0.03 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.48 0.01 USD |
-5.88
|
THB 473.45M 13.32M USD | THB 3.75M 105.4K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 473.45M 13.32M USD | 24.00 | THB 0.02 0.0005 USD | ||
| Non-Invasive Monitoring Systems NIMU | $0.08 — |
+41.67
|
$13.16M — | $14.26K — | $0.07 — | $0.08 — | $13.16M — | 0 | $0.00 — | ||
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 6.91 0.22 USD |
+5.02
|
TRY 414.60M 13.02M USD | TRY 1.40M 43.92K USD | TRY 6.25 0.2 USD | TRY 6.96 0.22 USD | TRY 414.60M 13.02M USD | 0 | -TRY 0.28 -0.008 USD | ||
| Elysee Development Corp. ELC.V | CA$0.62 0.46 USD |
0
|
CA$17.51M 13M USD | CA$5.00 3.71 USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$17.51M 13M USD | 1.82 | CA$0.34 0.25 USD | ||
| CL Group (Holdings) Limited 8098.HK | HK$0.05 0.0058 USD |
-4.17
|
HK$101.20M 12.94M USD | HK$200.00K 25.57K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$101.20M 12.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| Pimpinan Ehsan Berhad 5622.KL | MYR 0.88 0.19 USD |
0
|
MYR 60.83M 12.93M USD | MYR 561.70K 119.43K USD | MYR 0.88 0.19 USD | MYR 0.89 0.19 USD | MYR 60.83M 12.93M USD | 0 | MYR 0.00 0 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹2.18 0.03 USD |
+4.31
|
₹1.06B 12.87M USD | ₹1.42M 17.18K USD | ₹2.02 0.02 USD | ₹2.19 0.03 USD | ₹1.06B 12.87M USD | 0 | -₹0.08 -0.0009 USD | ||
| Gaoyu Finance Group Limited 8221.HK | HK$2.10 0.27 USD |
-5.41
|
HK$99.96M 12.78M USD | HK$610.00K 78K USD | HK$2.09 0.27 USD | HK$2.54 0.32 USD | HK$99.96M 12.78M USD | 0 | -HK$0.15 -0.01 USD | ||
| South China Financial Holdings Limited 0619.HK | HK$0.33 0.04 USD |
-8.33
|
HK$99.42M 12.71M USD | HK$74.00K 9.46K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$99.42M 12.71M USD | 0 | -HK$0.08 -0.01 USD | ||
| Photonike Capital SA MLPHO.PA | €0.11 0.12 USD |
0
|
€11.53M 12.61M USD | €9.51K 10.4K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.53M 12.61M USD | 0 | €0.00 0 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.61 0.0073 USD |
0
|
₹1.02B 12.36M USD | ₹1.59M 19.24K USD | ₹0.61 0.0073 USD | ₹0.62 0.0075 USD | ₹1.02B 12.36M USD | 61.00 | ₹0.01 0.0001 USD | ||
| China Properties Investment Holdings Limited 0736.HK | HK$0.30 0.04 USD |
-4.76
|
HK$96.18M 12.3M USD | HK$39.00K 4.99K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$96.18M 12.3M USD | 0 | -HK$0.08 -0.01 USD | ||
| Glennon Small Companies Ltd GC1.AX | A$0.38 0.25 USD |
-2.56
|
A$18.50M 12.25M USD | A$363.00 240.25 USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$18.50M 12.25M USD | 0 | A$0.00 0 USD | ||
| Strategic Elements Ltd SOR.AX | A$0.04 0.03 USD |
-2.56
|
A$18.33M 12.13M USD | A$228.98K 151.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$18.33M 12.13M USD | 0 | A$0.00 0 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹0.95 0.01 USD |
0
|
₹997.50M 12.07M USD | ₹850.23K 10.29K USD | ₹0.95 0.01 USD | ₹0.97 0.01 USD | ₹997.50M 12.07M USD | 23.75 | ₹0.04 0.0004 USD | ||
| Bitcoin Well Inc. BTCW.V | CA$0.05 0.03 USD |
+12.5
|
CA$16.18M 12.01M USD | CA$24.01K 17.82K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$16.18M 12.01M USD | 0 | CA$0.00 0 USD | ||
| Prosperity Investment Holdings Limited 0310.HK | HK$0.15 0.02 USD |
0
|
HK$93.79M 11.99M USD | HK$3.00K 383.59 USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$93.79M 11.99M USD | 0 | -HK$0.07 -0.008 USD | ||
| Minerva Group Holding Limited 0397.HK | HK$0.04 0.0051 USD |
+5.26
|
HK$93.56M 11.96M USD | HK$1.49M 190.33K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$93.56M 11.96M USD | 0 | -HK$0.03 -0.003 USD | ||
| GoHealth GOCO | $0.40 — |
-40.68
|
$11.72M — | $1.06M — | $0.36 — | $0.47 — | $11.72M — | 0 | -$22.01 — | ||
| CD Private Equity Fund II CD2.AX | A$0.34 0.22 USD |
0
|
A$17.58M 11.64M USD | A$107.44K 71.11K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$17.58M 11.64M USD | 0 | -A$0.20 -0.1 USD | ||
| Associate Global Partners Limited APL.AX | A$0.30 0.2 USD |
0
|
A$17.26M 11.43M USD | A$67.00 44.34 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$17.26M 11.43M USD | 0 | A$0.00 0 USD | ||
| Luminor Financial Holdings Limited 5UA.SI | SGD 0.05 0.03 USD |
0
|
SGD 15.07M 11.29M USD | SGD 1.60K 1.2K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 15.07M 11.29M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Value Convergence Holdings Limited 0821.HK | HK$0.27 0.03 USD |
-3.64
|
HK$87.26M 11.16M USD | HK$270.80K 34.63K USD | HK$0.27 0.03 USD | HK$0.32 0.04 USD | HK$87.26M 11.16M USD | 0 | -HK$0.24 -0.03 USD | ||
| Standard Capital Markets Limited STANCAP.BO | ₹0.37 0.0044 USD |
-2.63
|
₹908.19M 10.99M USD | ₹18.42M 222.82K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹908.19M 10.99M USD | 0.82 | ₹0.45 0.005 USD | ||
| Mangalam Industrial Finance Limited MANGIND.BO | ₹0.62 0.0075 USD |
-1.59
|
₹883.58M 10.69M USD | ₹3.81M 46.12K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹883.58M 10.69M USD | 62.00 | ₹0.01 0.0001 USD | ||
| Sequoia Financial Group Limited SEQ.AX | A$0.13 0.09 USD |
0
|
A$15.93M 10.55M USD | A$1.00 0.66 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$15.93M 10.55M USD | 0 | A$0.00 0 USD | ||
| Advik Capital Limited ADVIKCA.BO | ₹1.32 0.02 USD |
0
|
₹803.25M 9.72M USD | ₹235.26K 2.85K USD | ₹1.30 0.02 USD | ₹1.36 0.02 USD | ₹803.25M 9.72M USD | 0 | -₹0.37 -0.004 USD | ||
| ECP Emerging Growth Limited ECP.AX | A$0.78 0.52 USD |
0
|
A$14.43M 9.55M USD | A$4.11K 2.72K USD | A$0.78 0.52 USD | A$0.78 0.52 USD | A$14.43M 9.55M USD | 0 | -A$0.25 -0.1 USD | ||
| China Castson 81 Finance Company Limited 0810.HK | HK$0.10 0.01 USD |
-1.9
|
HK$73.41M 9.39M USD | HK$348.00K 44.5K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$73.41M 9.39M USD | 0 | -HK$0.03 -0.003 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.08 0.09 USD |
-3.7
|
€8.34M 9.12M USD | €64.67K 70.69K USD | €0.08 0.09 USD | €0.09 0.09 USD | €8.34M 9.12M USD | 0 | €0.00 0 USD | ||
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | ₹1.33 0.02 USD |
-5
|
₹749.54M 9.07M USD | ₹2.16M 26.15K USD | ₹1.33 0.02 USD | ₹1.40 0.02 USD | ₹749.54M 9.07M USD | 2.33 | ₹0.57 0.006 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.72 0.02 USD |
-2.7
|
THB 318.91M 8.97M USD | THB 95.90K 2.7K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 318.91M 8.97M USD | 24.00 | THB 0.03 0.0008 USD | ||
| K2 Asset Management Holdings Ltd KAM.AX | A$0.06 0.04 USD |
0
|
A$13.50M 8.94M USD | A$43.65K 28.89K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.50M 8.94M USD | 0 | A$0.00 0 USD | ||
| Langu Company Limited 8072.HK | HK$0.42 0.05 USD |
-6.74
|
HK$69.86M 8.93M USD | HK$6.84M 874.58K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$69.86M 8.93M USD | 0 | -HK$0.31 -0.03 USD | ||
| MGT Capital Investments MGTI | $0.00 — |
-26.09
|
$8.78M — | $201.13K — | $0.00 — | $0.00 — | $8.78M — | 0 | $0.00 — | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
| BlockFin Holdings Limited 0888.HK | HK$0.05 0.0060 USD |
-12.96
|
HK$66.83M 8.54M USD | HK$32.00K 4.09K USD | HK$0.05 0.0058 USD | HK$0.06 0.0071 USD | HK$66.83M 8.54M USD | 0 | -HK$0.05 -0.006 USD | ||
| Lerado Financial Group Company Limited 1225.HK | HK$0.29 0.04 USD |
+3.57
|
HK$66.79M 8.54M USD | HK$800.00 102.29 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$66.79M 8.54M USD | 0.80 | HK$0.36 0.05 USD | ||
| GOAT Industries BGTTF | $0.08 — |
0
|
$8.44M — | $60.00K — | $0.08 — | $0.08 — | $8.44M — | 0 | -$0.12 — | ||
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0042 USD |
+10
|
HK$66.00M 8.44M USD | HK$20.00K 2.56K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$66.00M 8.44M USD | 0 | -HK$0.02 -0.002 USD | ||
| MAA Group Berhad 1198.KL | MYR 0.15 0.03 USD |
0
|
MYR 38.24M 8.13M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 38.24M 8.13M USD | 0 | -MYR 0.21 -0.04 USD | ||
| Netcapital NCPL | $0.97 — |
+4.53
|
$7.64M — | $159.51K — | $0.95 — | $0.99 — | $7.64M — | 0 | -$15.16 — | ||
| Financial Gravity Companies FGCO | $0.08 — |
-11.11
|
$7.55M — | $10.00K — | $0.08 — | $0.08 — | $7.55M — | 0 | $0.00 — | ||
| CD Private Equity Fund I CD1.AX | A$0.31 0.21 USD |
-8.82
|
A$11.33M 7.5M USD | A$16.64K 11.01K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$11.33M 7.5M USD | 0 | -A$0.19 -0.1 USD | ||
| ThreeD Capital Inc. IDK.CN | CA$0.11 0.08 USD |
0
|
CA$9.90M 7.35M USD | CA$219.00 162.51 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.90M 7.35M USD | 0 | -CA$0.30 -0.2 USD | ||
| Lions Bay Capital Inc. LBI.V | CA$0.25 0.19 USD |
0
|
CA$9.82M 7.29M USD | CA$8.00K 5.94K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$9.82M 7.29M USD | 0 | -CA$0.08 -0.05 USD | ||
| Oxbridge Re OXBR | $0.89 — |
0
|
$7.21M — | $167.00 — | $0.89 — | $0.89 — | $7.21M — | 0 | -$0.26 — | ||
| ThreeD Capital IDKFF | $0.08 — |
-3.8
|
$7.18M — | $500.00 — | $0.08 — | $0.08 — | $7.18M — | 0 | -$0.22 — | ||
| Harbour Digital Asset Capital Limited 0913.HK | HK$0.16 0.02 USD |
-1.25
|
HK$56.06M 7.17M USD | HK$200.00K 25.57K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$56.06M 7.17M USD | 0.37 | HK$0.42 0.05 USD | ||
| Madison Holdings Group Limited 8057.HK | HK$0.62 0.08 USD |
-1.59
|
HK$54.90M 7.02M USD | HK$37.60K 4.81K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$54.90M 7.02M USD | 0 | -HK$0.20 -0.02 USD | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.35 0.13 USD |
-0.74
|
SEK 71.29M 6.96M USD | SEK 34.01K 3.32K USD | SEK 1.31 0.13 USD | SEK 1.39 0.14 USD | SEK 71.29M 6.96M USD | 0 | -SEK 0.64 -0.06 USD | ||
| SATO Technologies Corp. SATO.V | CA$0.10 0.07 USD |
0
|
CA$9.01M 6.68M USD | CA$20.46K 15.18K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$9.01M 6.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| NCL Research & Financial Services Limited NCLRESE.BO | ₹0.51 0.0061 USD |
-1.92
|
₹545.87M 6.6M USD | ₹1.12M 13.55K USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹545.87M 6.6M USD | 17.00 | ₹0.03 0.0003 USD | ||
| Sentage SNTG | $2.30 — |
-3.15
|
$6.46M — | $335.09K — | $2.27 — | $2.84 — | $6.46M — | 0 | -$0.81 — | ||
| Capital Realm Financial Holdings Group Limited 0204.HK | HK$0.20 0.03 USD |
-0.5
|
HK$49.56M 6.34M USD | HK$205.00K 26.21K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$49.56M 6.34M USD | 0 | -HK$9.75 -1.2 USD | ||
| Fineqia FNQQF | $0.00 — |
+24.59
|
$6.27M — | $50.25K — | $0.00 — | $0.00 — | $6.27M — | 0 | $0.00 — | ||
| BPH Energy Limited BPH.AX | A$0.01 0.0046 USD |
-12.5
|
A$9.48M 6.27M USD | A$1.31M 867.55K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$9.48M 6.27M USD | 0 | A$0.00 0 USD | ||
| UBA Investments Limited 0768.HK | HK$0.04 0.0047 USD |
-9.76
|
HK$47.05M 6.02M USD | HK$714.00K 91.29K USD | HK$0.04 0.0044 USD | HK$0.04 0.0048 USD | HK$47.05M 6.02M USD | 3.70 | HK$0.01 0.001 USD | ||
| FutureGen Industries Corp. LITT.V | CA$0.15 0.11 USD |
+11.54
|
CA$8.04M 5.96M USD | CA$19.44K 14.43K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$8.04M 5.96M USD | 0 | CA$0.00 0 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.56 0.0067 USD |
-3.45
|
₹488.05M 5.9M USD | ₹1.29M 15.58K USD | ₹0.55 0.0066 USD | ₹0.58 0.0070 USD | ₹488.05M 5.9M USD | 0 | -₹0.04 -0.0004 USD | ||
| Readen Holding RHCO | $0.02 — |
-15.79
|
$5.86M — | $6.19K — | $0.02 — | $0.02 — | $5.86M — | 0 | -$0.00 — | ||
| Novavis Group S.A. NVG.WA | PLN 0.65 0.17 USD |
-2.26
|
PLN 22.76M 5.79M USD | PLN 21.64K 5.5K USD | PLN 0.64 0.16 USD | PLN 0.67 0.17 USD | PLN 22.76M 5.79M USD | 0 | -PLN 0.11 -0.02 USD | ||
| DLC Asia Limited 8210.HK | HK$0.06 0.0071 USD |
0
|
HK$44.80M 5.73M USD | HK$210.00K 26.85K USD | HK$0.06 0.0070 USD | HK$0.06 0.0080 USD | HK$44.80M 5.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| Lavide Holding N.V. LVIDE.AS | €0.60 0.65 USD |
+1.02
|
€5.20M 5.68M USD | €119.33K 130.44K USD | €0.51 0.56 USD | €0.62 0.68 USD | €5.20M 5.68M USD | 0 | -€0.25 -0.2 USD | ||
| Net Pacific Holdings Limited 5QY.SI | SGD 0.01 0.01 USD |
-6.67
|
SGD 7.36M 5.52M USD | SGD 380.00K 284.79K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 7.36M 5.52M USD | 0 | SGD 0.00 0 USD | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.00 0.0032 USD |
0
|
€4.82M 5.27M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0038 USD | €4.82M 5.27M USD | 0 | €0.00 0 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.24 0.0029 USD |
0
|
₹421.80M 5.1M USD | ₹3.47M 42.03K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹421.80M 5.1M USD | 0 | -₹0.23 -0.002 USD | ||
| DelphX Capital Markets Inc. DELX.V | CA$0.03 0.02 USD |
0
|
CA$6.80M 5.04M USD | CA$3.32K 2.46K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.80M 5.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Movement Industries MVNT | $0.01 — |
+12
|
$4.76M — | $8.10K — | $0.01 — | $0.01 — | $4.76M — | 0 | $0.00 — | ||
| KOALA Financial Group Limited 8226.HK | HK$0.09 0.01 USD |
-3.33
|
HK$36.32M 4.64M USD | HK$13.20K 1.69K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$36.32M 4.64M USD | 0 | -HK$0.02 -0.002 USD | ||
| Chilco River CRVH | $0.01 — |
0
|
$4.63M — | $8.00K — | $0.01 — | $0.01 — | $4.63M — | 0 | -$0.02 — | ||
| NOIZ Group Limited 8163.HK | HK$0.04 0.0044 USD |
0
|
HK$35.88M 4.59M USD | HK$400.00K 51.15K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$35.88M 4.59M USD | 0 | -HK$0.02 -0.002 USD | ||
| Innovative Holdings Alliance IHAI | $0.08 — |
-11.63
|
$4.57M — | $10.00K — | $0.08 — | $0.08 — | $4.57M — | 0 | $0.00 — | ||
| Quinsam Capital Corporation QCA.CN | CA$0.07 0.05 USD |
0
|
CA$6.09M 4.52M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.09M 4.52M USD | 3.25 | CA$0.02 0.01 USD | ||
| Asia-Pac Financial Investment Company Limited 8193.HK | HK$0.13 0.02 USD |
+2.44
|
HK$35.26M 4.51M USD | HK$1.03M 131.7K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$35.26M 4.51M USD | 1.80 | HK$0.07 0.008 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.12 0.0033 USD |
-7.69
|
THB 157.20M 4.42M USD | THB 136.30K 3.84K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 157.20M 4.42M USD | 0 | -THB 0.11 -0.003 USD | ||
| Coloured Ties Capital APEOF | $0.20 — |
-5.33
|
$4.35M — | $5.00K — | $0.20 — | $0.22 — | $4.35M — | 1.24 | $0.16 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||