Secteur : Services financiers Industrie : Assurance - Spécialité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services financiers (72)
- {{item.name}}
- Tous secteur
- Services financiers (72)
Assurance - Spécialité (72)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $65.96 — |
-0.05
|
$17.32B — | $152.48K — | $65.48 — | $66.68 — | $17.32B — | 183.22 | $0.36 — | |
| Fidelity National Financial FNF | $55.46 — |
+0.53
|
$15.23B — | $791.44K — | $55.17 — | $55.66 — | $15.23B — | 13.76 | $4.03 — | |
| Assurant AIZ | $190.49 — |
+0.12
|
$9.66B — | $66.28K — | $189.35 — | $191.18 — | $9.66B — | 14.85 | $12.82 — | |
| Medibank Private Limited MPL.AX | $5.02 3.32 USD |
0
|
$13.83B 9.15B USD | $3.67M 2.43M USD | $4.98 3.3 USD | $5.05 3.34 USD | $13.83B 9.15B USD | 27.88 | $0.18 0.12 USD | |
| AXIS Capital AXS | $98.19 — |
-0.18
|
$7.72B — | $134.14K — | $98.14 — | $99.32 — | $7.72B — | 9.74 | $10.08 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $178 47.49 USD |
-0.5
|
$26.79B 7.15B USD | $87.35K 23.3K USD | $175.5 46.82 USD | $178 47.49 USD | $26.79B 7.15B USD | 22.41 | $7.94 2.12 USD | |
| MGIC Inv MTG | $26.78 — |
-1.72
|
$6.36B — | $544.38K — | $26.78 — | $27.3 — | $6.36B — | 8.92 | $3 — | |
| First American Financial FAF | $60.15 — |
+0.28
|
$6.19B — | $356.22K — | $59.81 — | $60.67 — | $6.19B — | 39.56 | $1.52 — | |
| Essent ESNT | $58.7 — |
-1.43
|
$5.95B — | $152.44K — | $58.7 — | $59.56 — | $5.95B — | 8.58 | $6.84 — | |
| Enact ACT | $36.27 — |
-2.47
|
$5.44B — | $99.4K — | $36.24 — | $37.45 — | $5.44B — | 8.16 | $4.44 — | |
| Radian RDN | $35.22 — |
-1.18
|
$4.73B — | $94.85K — | $35.22 — | $35.71 — | $4.73B — | 8.98 | $3.92 — | |
| Assured Guaranty AGO | $83.77 — |
-1.03
|
$4.1B — | $85.63K — | $83.77 — | $85.35 — | $4.1B — | 9.94 | $8.42 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.44 — |
+0.86
|
$4.06B — | $16.87K — | $20.33 — | $20.47 — | $4.06B — | 2.84 | $7.19 — | |
| Protector Forsikring ASA PROT.OL | $462 44.32 USD |
+0.43
|
$38.04B 3.65B USD | $105.98K 10.17K USD | $456 43.74 USD | $467.5 44.85 USD | $38.04B 3.65B USD | 20.79 | $22.22 2.13 USD | |
| NMI NMIH | $40.31 — |
-1.61
|
$3.15B — | $88.73K — | $40.3 — | $41.36 — | $3.15B — | 8.70 | $4.63 — | |
| nib holdings limited NHF.AX | $7.07 4.68 USD |
-0.14
|
$3.44B 2.28B USD | $1.02M 672.55K USD | $6.98 4.62 USD | $7.07 4.68 USD | $3.44B 2.28B USD | 21.42 | $0.33 0.22 USD | |
| Trupanion TRUP | $52.09 — |
-0.69
|
$2.23B — | $164.41K — | $51.2 — | $52.35 — | $2.23B — | 0 | -$0.1 — | |
| Trisura Group Ltd. TSU.TO | $44.3 32.87 USD |
+0.14
|
$2.11B 1.56B USD | $10.97K 8.14K USD | $44.13 32.75 USD | $44.45 32.98 USD | $2.11B 1.56B USD | 19.26 | $2.3 1.71 USD | |
| Trisura TRRSF | $32.31 — |
-1.22
|
$1.54B — | $100 — | $32.38 — | $32.38 — | $1.54B — | 19.11 | $1.69 — | |
| Employers EIG | $46.75 — |
-0.18
|
$1.12B — | $21.65K — | $46.57 — | $47.01 — | $1.12B — | 11.34 | $4.12 — | |
| AMERISAFE AMSF | $43.33 — |
-0.55
|
$825.45M — | $22.06K — | $43.33 — | $43.87 — | $825.45M — | 17.47 | $2.48 — | |
| Tiptree TIPT | $21.71 — |
+2.21
|
$814.06M — | $118.23K — | $21.11 — | $22.07 — | $814.06M — | 17.94 | $1.21 — | |
| Hippo HIPO | $28.28 — |
+1.25
|
$711.44M — | $167.55K — | $27.7 — | $28.3 — | $711.44M — | 0 | -$2.08 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.4 0.72 USD |
0
|
$2.97B 630.54M USD | $65.7K 13.97K USD | $3.4 0.72 USD | $3.45 0.73 USD | $2.97B 630.54M USD | 7.72 | $0.44 0.09 USD | |
| Investors Title Company ITIC | $208.85 — |
-1.24
|
$393.95M — | $21.83K — | $208.5 — | $215.27 — | $393.95M — | 13.31 | $15.69 — | |
| Ambac Financial AMBC | $7.57 — |
0
|
$351.46M — | $225.24K — | $7.56 — | $7.72 — | $351.46M — | 0 | -$0.62 — | |
| James River JRVR | $5.53 — |
+0.18
|
$253.79M — | $36.68K — | $5.49 — | $5.56 — | $253.79M — | 0 | -$2.95 — | |
| MBIA MBI | $4.34 — |
-1.59
|
$218.61M — | $56.66K — | $4.34 — | $4.43 — | $218.61M — | 0 | -$8.71 — | |
| First Acceptance FACO | $3.22 — |
0
|
$118.4M — | $3.1K — | $3.22 — | $3.22 — | $118.4M — | 5.64 | $0.57 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $180 — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| First Pet Life FPLF | $0.0001 — |
0
|
$16.9K — | $77.1K — | $0.0001 — | $0.0001 — | $16.9K — | 0 | $0 — | |
| Fidelity National Financial, Inc. F1EF.F | $47 51.38 USD |
-4.08
|
$12.91B 14.11B USD | $137 149.76 USD | $47 51.38 USD | $47 51.38 USD | $12.91B 14.11B USD | 13.70 | $3.43 3.75 USD | |
| Assurant, Inc. A1SU34.SA | $264.16 53.54 USD |
0
|
$53.57B 10.86B USD | $0 0 USD | $264.16 53.54 USD | $264.16 53.54 USD | $53.57B 10.86B USD | 15.01 | $17.59 3.57 USD | |
| Medibank Private MDBPF | $2.77 — |
0
|
$8.99B — | $740 — | $2.43 — | $2.43 — | $8.99B — | 23.08 | $0.12 — | |
| Assurant, Inc. ZAS.F | $161 175.99 USD |
-0.62
|
$8.19B 8.96B USD | $2 2.19 USD | $161 175.99 USD | $161 175.99 USD | $8.19B 8.96B USD | 14.74 | $10.92 11.94 USD | |
| Medibank Private Limited MPV.F | $2.78 3.04 USD |
+0.72
|
$7.76B 8.48B USD | $299 326.85 USD | $2.78 3.04 USD | $2.78 3.04 USD | $7.76B 8.48B USD | 27.80 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $80 87.45 USD |
-4.19
|
$6.31B 6.9B USD | $47 51.38 USD | $80 87.45 USD | $80 87.45 USD | $6.31B 6.9B USD | 9.31 | $8.59 9.39 USD | |
| MGIC Investment Corporation MGC.F | $23 25.14 USD |
-0.86
|
$5.48B 5.99B USD | $45 49.19 USD | $23 25.14 USD | $23 25.14 USD | $5.48B 5.99B USD | 8.98 | $2.56 2.8 USD | |
| First American Financial Corporation Y1F.F | $50.5 55.2 USD |
-3.81
|
$5.26B 5.75B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $5.26B 5.75B USD | 38.84 | $1.3 1.42 USD | |
| Essent Group Ltd. EG0.F | $50 54.66 USD |
-0.99
|
$5.1B 5.58B USD | $7 7.65 USD | $50 54.66 USD | $50 54.66 USD | $5.1B 5.58B USD | 8.57 | $5.83 6.37 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Radian Group Inc. RAG.F | $30.2 33.01 USD |
0
|
$4.07B 4.45B USD | $0 0 USD | $30.2 33.01 USD | $30.4 33.23 USD | $4.07B 4.45B USD | 9.04 | $3.34 3.65 USD | |
| Protector Forsikring ASA 0JXF.IL | $460.5 44.17 USD |
+0.49
|
$39.99B 3.84B USD | $8.03K 769.82 USD | $460 44.13 USD | $467 44.8 USD | $39.99B 3.84B USD | 31.13 | $14.79 1.42 USD | |
| Assured Guaranty Ltd. DHU.F | $69 75.43 USD |
-4.17
|
$3.38B 3.7B USD | $5 5.47 USD | $69 75.43 USD | $69 75.43 USD | $3.38B 3.7B USD | 9.61 | $7.18 7.85 USD | |
| Protector Forsikring ASA PR4.F | $39.2 42.85 USD |
+1.82
|
$3.23B 3.53B USD | $300 327.94 USD | $38.5 42.09 USD | $39.2 42.85 USD | $3.23B 3.53B USD | 20.96 | $1.87 2.04 USD | |
| Protector Forsikring ASA PR40.F | $76.5 83.62 USD |
+1.32
|
$3.15B 3.44B USD | $13 14.21 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.15B 3.44B USD | 20.45 | $3.74 4.09 USD | |
| NMI Holdings, Inc. 6NM.F | $34.6 37.82 USD |
-0.57
|
$2.77B 3.02B USD | $77 84.17 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.77B 3.02B USD | 8.23 | $4.2 4.59 USD | |
| nib holdings limited 3GU.F | $3.7 4.04 USD |
0
|
$1.92B 2.1B USD | $10 10.93 USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.92B 2.1B USD | 20.55 | $0.18 0.2 USD | |
| Trupanion, Inc. TPW.F | $44.4 48.54 USD |
+1.21
|
$1.91B 2.08B USD | $91 99.48 USD | $44.4 48.54 USD | $44.4 48.54 USD | $1.91B 2.08B USD | 0 | -$0.08 -0.08 USD | |
| Lancashire LCSHF | $7.59 — |
0
|
$1.92B — | $3K — | $7.15 — | $7.15 — | $1.92B — | 5.83 | $1.3 — | |
| Lancashire Holdings Limited LNH.F | $6.89 7.53 USD |
+1.47
|
$1.66B 1.81B USD | $220 240.49 USD | $6.89 7.53 USD | $6.89 7.53 USD | $1.66B 1.81B USD | 6.20 | $1.11 1.21 USD | |
| Just Group plc JR0.F | $1.43 1.56 USD |
-2.05
|
$1.5B 1.64B USD | $291 318.1 USD | $1.42 1.55 USD | $1.47 1.61 USD | $1.5B 1.64B USD | 11.00 | $0.13 0.14 USD | |
| Trisura Group Ltd. QPA1.F | $27.4 29.95 USD |
-0.72
|
$1.32B 1.44B USD | $36 39.35 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.32B 1.44B USD | 19.02 | $1.44 1.57 USD | |
| Employers Holdings, Inc. YGB.F | $39.8 43.51 USD |
-1
|
$956.82M 1.05B USD | $240 262.35 USD | $39.8 43.51 USD | $39.8 43.51 USD | $956.82M 1.05B USD | 11.33 | $3.51 3.84 USD | |
| AMERISAFE, Inc. A3I.F | $36.78 40.21 USD |
+0.16
|
$705.12M 770.8M USD | $34 37.17 USD | $36.78 40.21 USD | $36.78 40.21 USD | $705.12M 770.8M USD | 17.34 | $2.12 2.32 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6.4 7 USD |
0
|
$297.96M 325.71M USD | $89 97.29 USD | $6.4 7 USD | $6.4 7 USD | $297.96M 325.71M USD | 0 | -$0.53 -0.5 USD | |
| MBIA Inc. MBJ.F | $3.7 4.04 USD |
-1.07
|
$186.37M 203.73M USD | $4K 4.37K USD | $3.7 4.04 USD | $3.7 4.04 USD | $186.37M 203.73M USD | 0 | -$7.42 -8.1 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $80.9 7.9 USD |
+1
|
$1.46B 142.28M USD | $8.29K 809.3 USD | $79.3 7.74 USD | $80.9 7.9 USD | $1.46B 142.28M USD | 9.73 | $8.31 0.81 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.08 7.74 USD |
0
|
$127.9M 139.81M USD | $300 327.94 USD | $7.08 7.74 USD | $7.08 7.74 USD | $127.9M 139.81M USD | 9.56 | $0.74 0.81 USD | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.9 — |
-0.72
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| The PMI PMIR | $2.95 — |
+1080
|
$6.12M — | $15 — | $3.28 — | $3.28 — | $6.12M — | 0 | -$4.5 — | |
| Triad Guaranty TGIC | $0.0001 — |
0
|
$1.32M — | $100 — | $0.05 — | $0.05 — | $1.32M — | 0 | -$0.01 — | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Just Group plc JUST.L | $125.2 0 USD |
-2.8
|
$1.3B 0 USD | $5.06M 0 USD | $125.2 0 USD | $131 0 USD | $1.3B 0 USD | 17.88 | $0.07 0 USD | |
| Santam Ltd SNT.JO | $43,436 0 USD |
+1.79
|
$47.6B 0 USD | $187.68K 0 USD | $43,000 0 USD | $44,499 0 USD | $47.6B 0 USD | 13.06 | $33.24 0 USD | |
| Lancashire Holdings Limited LRE.L | $590 0 USD |
-0.51
|
$1.42B 0 USD | $382.84K 0 USD | $589 0 USD | $599.63 0 USD | $1.42B 0 USD | 6.21 | $0.95 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $22.5 16.7 USD |
+1.49
|
$0 0 USD | $200 148.41 USD | $22.5 16.7 USD | $22.5 16.7 USD | $0 0 USD | 0.035 | $639.68 474.68 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}