Le pays : Thaïlande Bourse : Thailand Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (130)
Thailand (130)
Services financiers (130)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 42.25 1.19 USD |
-2.33
|
THB 590.49B 16.61B USD | THB 51.02M 1.44M USD | THB 42.00 1.18 USD | THB 43.00 1.21 USD | THB 590.49B 16.61B USD | 11.83 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 42.00 1.18 USD |
-2.87
|
THB 586.99B 16.52B USD | THB 51.04M 1.44M USD | THB 42.00 1.18 USD | THB 43.00 1.21 USD | THB 586.99B 16.52B USD | 11.76 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 241.00 6.78 USD |
-2.43
|
THB 571.01B 16.07B USD | THB 9.11M 256.32K USD | THB 240.00 6.75 USD | THB 246.00 6.92 USD | THB 571.01B 16.07B USD | 11.17 | THB 21.56 0.61 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 149.00 4.19 USD |
-1.97
|
THB 501.70B 14.12B USD | THB 7.78M 218.99K USD | THB 149.00 4.19 USD | THB 152.00 4.28 USD | THB 501.70B 14.12B USD | 11.53 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 149.00 4.19 USD |
-1.97
|
THB 501.70B 14.12B USD | THB 7.79M 219.27K USD | THB 149.00 4.19 USD | THB 152.00 4.28 USD | THB 501.70B 14.12B USD | 11.53 | THB 12.92 0.36 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 181.00 5.09 USD |
-1.9
|
THB 345.50B 9.72B USD | THB 5.71M 160.74K USD | THB 181.00 5.09 USD | THB 184.50 5.19 USD | THB 345.50B 9.72B USD | 8.21 | THB 22.02 0.62 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 38.25 1.08 USD |
-0.65
|
THB 281.36B 7.92B USD | THB 346.10K 9.74K USD | THB 37.75 1.06 USD | THB 38.25 1.08 USD | THB 281.36B 7.92B USD | 8.59 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.00 1.07 USD |
-1.29
|
THB 279.52B 7.86B USD | THB 344.80K 9.7K USD | THB 37.75 1.06 USD | THB 38.25 1.08 USD | THB 279.52B 7.86B USD | 8.53 | THB 4.45 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.66 0.07 USD |
-1.49
|
THB 232.84B 6.55B USD | THB 248.81M 7M USD | THB 2.64 0.07 USD | THB 2.70 0.08 USD | THB 232.84B 6.55B USD | 11.08 | THB 0.24 0.006 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 124.00 3.49 USD |
-1.2
|
THB 99.29B 2.79B USD | THB 3.31M 93.02K USD | THB 123.50 3.47 USD | THB 125.50 3.53 USD | THB 99.29B 2.79B USD | 14.45 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 112.50 3.17 USD |
-1.32
|
THB 96.81B 2.72B USD | THB 5.05M 142.04K USD | THB 111.50 3.14 USD | THB 114.00 3.21 USD | THB 96.81B 2.72B USD | 12.38 | THB 9.08 0.26 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.00 0.98 USD |
-2.78
|
THB 90.24B 2.54B USD | THB 8.42M 237.03K USD | THB 34.75 0.98 USD | THB 35.75 1.01 USD | THB 90.24B 2.54B USD | 10.76 | THB 3.25 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.00 0.98 USD |
-2.78
|
THB 90.24B 2.54B USD | THB 8.42M 236.94K USD | THB 34.75 0.98 USD | THB 35.75 1.01 USD | THB 90.24B 2.54B USD | 10.51 | THB 3.33 0.09 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 76.00 2.14 USD |
-1.62
|
THB 79.61B 2.24B USD | THB 1.50M 42.33K USD | THB 75.50 2.12 USD | THB 76.75 2.16 USD | THB 79.61B 2.24B USD | 9.12 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 76.00 2.14 USD |
-1.62
|
THB 79.61B 2.24B USD | THB 1.51M 42.36K USD | THB 75.50 2.12 USD | THB 76.75 2.16 USD | THB 79.61B 2.24B USD | 9.12 | THB 8.33 0.23 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 30.75 0.87 USD |
-1.6
|
THB 65.19B 1.83B USD | THB 13.66M 384.42K USD | THB 30.75 0.87 USD | THB 31.50 0.89 USD | THB 65.19B 1.83B USD | 9.01 | THB 3.41 0.1 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.90 0.48 USD |
-0.59
|
THB 48.55B 1.37B USD | THB 17.98M 505.82K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 48.55B 1.37B USD | 8.75 | THB 1.93 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.80 0.47 USD |
-1.18
|
THB 48.26B 1.36B USD | THB 18.09M 509.11K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 48.26B 1.36B USD | 11.42 | THB 1.47 0.04 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.80 0.64 USD |
-0.87
|
THB 38.93B 1.1B USD | THB 685.90K 19.3K USD | THB 22.60 0.64 USD | THB 22.90 0.64 USD | THB 38.93B 1.1B USD | 5.36 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.70 0.64 USD |
-1.3
|
THB 38.76B 1.09B USD | THB 684.23K 19.25K USD | THB 22.60 0.64 USD | THB 22.90 0.64 USD | THB 38.76B 1.09B USD | 5.34 | THB 4.25 0.12 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.90 0.64 USD |
-2.14
|
THB 38.05B 1.07B USD | THB 16.68M 469.45K USD | THB 22.80 0.64 USD | THB 23.50 0.66 USD | THB 38.05B 1.07B USD | 7.06 | THB 3.24 0.09 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.23 0.03 USD |
-0.81
|
THB 26.06B 733.14M USD | THB 2.42M 68.04K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 26.06B 733.14M USD | 7.68 | THB 0.16 0.004 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.23 0.03 USD |
-0.81
|
THB 26.06B 733.14M USD | THB 2.42M 68.04K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 26.06B 733.14M USD | 7.68 | THB 0.16 0.004 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 88.75 2.5 USD |
-1.66
|
THB 21.74B 611.81M USD | THB 182.54K 5.14K USD | THB 88.75 2.5 USD | THB 89.50 2.52 USD | THB 21.74B 611.81M USD | 7.44 | THB 11.92 0.34 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.25 0.18 USD |
-0.79
|
THB 20.20B 568.38M USD | THB 3.07M 86.26K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 20.20B 568.38M USD | 27.17 | THB 0.23 0.006 USD | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.50 0.3 USD |
-3.7
|
THB 15.33B 431.27M USD | THB 8.27M 232.64K USD | THB 10.30 0.29 USD | THB 10.80 0.3 USD | THB 15.33B 431.27M USD | 16.15 | THB 0.65 0.02 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 24.10 0.68 USD |
-1.63
|
THB 14.32B 403M USD | THB 80.50K 2.27K USD | THB 24.00 0.68 USD | THB 24.30 0.68 USD | THB 14.32B 403M USD | 12.95 | THB 1.86 0.05 USD | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.28 0.06 USD |
-3.39
|
THB 14.20B 399.63M USD | THB 16.32M 459.25K USD | THB 2.26 0.06 USD | THB 2.36 0.07 USD | THB 14.20B 399.63M USD | 10.85 | THB 0.21 0.005 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 19.30 0.54 USD |
+0.52
|
THB 11.39B 320.4M USD | THB 11.80K 332.08 USD | THB 18.90 0.53 USD | THB 19.40 0.55 USD | THB 11.39B 320.4M USD | 10.96 | THB 1.76 0.05 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 13.40 0.38 USD |
-2.9
|
THB 10.92B 307.33M USD | THB 9.44M 265.61K USD | THB 13.20 0.37 USD | THB 13.70 0.39 USD | THB 10.92B 307.33M USD | 26.80 | THB 0.50 0.01 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.88 0.14 USD |
-1.21
|
THB 9.72B 273.49M USD | THB 2.85M 80.07K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 9.72B 273.49M USD | 8.00 | THB 0.61 0.02 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.86 0.14 USD |
-1.62
|
THB 9.68B 272.37M USD | THB 2.85M 80.12K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 9.68B 272.37M USD | 7.96 | THB 0.61 0.02 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.20 0.4 USD |
-1.39
|
THB 8.25B 232.24M USD | THB 117.16K 3.3K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 8.25B 232.24M USD | 12.13 | THB 1.17 0.03 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.65 0.27 USD |
-2.53
|
THB 6.79B 191.1M USD | THB 322.60K 9.08K USD | THB 9.55 0.27 USD | THB 9.90 0.28 USD | THB 6.79B 191.1M USD | 10.37 | THB 0.93 0.03 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 6.50B 182.82M USD | THB 2.18M 61.41K USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.51 0.01 USD |
-1.92
|
THB 5.46B 153.55M USD | THB 5.88M 165.37K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 5.46B 153.55M USD | 25.50 | THB 0.02 0.0005 USD | ||
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.52 0.1 USD |
-1.68
|
THB 4.75B 133.71M USD | THB 8.34M 234.56K USD | THB 3.46 0.1 USD | THB 3.58 0.1 USD | THB 4.75B 133.71M USD | 7.33 | THB 0.48 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.52 0.1 USD |
-1.68
|
THB 4.75B 133.71M USD | THB 8.35M 234.87K USD | THB 3.46 0.1 USD | THB 3.58 0.1 USD | THB 4.75B 133.71M USD | 7.33 | THB 0.48 0.01 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 4.63B 130.35M USD | THB 368.92K 10.38K USD | THB 2.26 0.06 USD | THB 2.32 0.07 USD | THB 4.63B 130.35M USD | 10.36 | THB 0.22 0.006 USD | ||
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.85 0.02 USD |
-1.16
|
THB 3.24B 91.12M USD | THB 563.81K 15.86K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 3.24B 91.12M USD | 42.50 | THB 0.02 0.0005 USD | ||
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 2.87B 80.62M USD | THB 272.10K 7.66K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 2.87B 80.62M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.40 0.12 USD |
0
|
THB 2.70B 75.89M USD | THB 37.80K 1.06K USD | THB 4.40 0.12 USD | THB 4.42 0.12 USD | THB 2.70B 75.89M USD | 6.19 | THB 0.71 0.02 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 1.77B 49.85M USD | THB 624.73K 17.58K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 1.77B 49.85M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 1.73B 48.63M USD | THB 9.25M 260.17K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 1.73B 48.63M USD | 10.25 | THB 0.04 0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 1.73B 48.63M USD | THB 9.25M 260.19K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 1.73B 48.63M USD | 10.25 | THB 0.04 0.001 USD | ||
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.22 0.03 USD |
-0.81
|
THB 1.42B 40.01M USD | THB 562.23K 15.82K USD | THB 1.21 0.03 USD | THB 1.25 0.04 USD | THB 1.42B 40.01M USD | 0 | -THB 0.45 -0.01 USD | ||
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.40 0.04 USD |
-1.41
|
THB 1.31B 36.83M USD | THB 254.42K 7.16K USD | THB 1.38 0.04 USD | THB 1.41 0.04 USD | THB 1.31B 36.83M USD | 14.00 | THB 0.10 0.002 USD | ||
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 0.37 0.01 USD |
-2.63
|
THB 1.19B 33.61M USD | THB 2.61M 73.57K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 1.19B 33.61M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.40 0.01 USD |
+5.26
|
THB 1.00B 28.18M USD | THB 143.40K 4.03K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 1.00B 28.18M USD | 0 | -THB 0.11 -0.003 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.67 0.02 USD |
-1.49
|
THB 793.36M 22.32M USD | THB 308.39K 8.68K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 793.36M 22.32M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 1.19 0.03 USD |
-0.83
|
THB 737.80M 20.76M USD | THB 11.43K 321.67 USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 737.80M 20.76M USD | 0 | -THB 0.07 -0.001 USD | ||
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.63 0.02 USD |
-1.56
|
THB 686.12M 19.31M USD | THB 84.40K 2.37K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 686.12M 19.31M USD | 6.29 | THB 0.10 0.002 USD | ||
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 409.32M 11.52M USD | THB 104.10K 2.93K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 409.32M 11.52M USD | 6.83 | THB 0.06 0.001 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.68 0.02 USD |
+1.49
|
THB 301.19M 8.47M USD | THB 69.00K 1.94K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 301.19M 8.47M USD | 68.00 | THB 0.01 0.0002 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 196.50M 5.53M USD | THB 252.20K 7.1K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 196.50M 5.53M USD | 0 | -THB 0.06 -0.001 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 146.31M 4.12M USD | THB 649.90K 18.29K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 146.31M 4.12M USD | 0 | -THB 0.16 -0.004 USD | ||
The Thai Setakij Insurance Public Company Limited
TSI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 76.12M 2.14M USD | THB 203.10K 5.71K USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 76.12M 2.14M USD | 0 | -THB 0.03 -0.0008 USD | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 241.00 6.78 USD |
-2.44
|
THB 571.01B 16.07B USD | THB 7.72M 217.22K USD | THB 240.00 6.75 USD | THB 246.00 6.92 USD | THB 571.01B 16.07B USD | 11.17 | THB 21.56 0.61 USD | ||
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 181.50 5.11 USD |
-1.63
|
THB 346.45B 9.75B USD | THB 4.57M 128.63K USD | THB 181.00 5.09 USD | THB 184.50 5.19 USD | THB 346.45B 9.75B USD | 8.24 | THB 22.02 0.62 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.66 0.07 USD |
-1.49
|
THB 232.84B 6.55B USD | THB 247.36M 6.96M USD | THB 2.64 0.07 USD | THB 2.70 0.08 USD | THB 232.84B 6.55B USD | 23.53 | THB 0.11 0.003 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 124.00 3.49 USD |
-1.2
|
THB 99.29B 2.79B USD | THB 2.38M 66.86K USD | THB 123.50 3.47 USD | THB 125.50 3.53 USD | THB 99.29B 2.79B USD | 14.45 | THB 8.58 0.24 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 112.00 3.15 USD |
-1.75
|
THB 96.38B 2.71B USD | THB 4.97M 139.85K USD | THB 111.50 3.14 USD | THB 114.00 3.21 USD | THB 96.38B 2.71B USD | 17.97 | THB 6.23 0.18 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 30.75 0.87 USD |
-1.6
|
THB 65.19B 1.83B USD | THB 13.61M 382.92K USD | THB 30.75 0.87 USD | THB 31.50 0.89 USD | THB 65.19B 1.83B USD | 9.01 | THB 3.41 0.1 USD | ||
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 22.90 0.64 USD |
-2.14
|
THB 38.05B 1.07B USD | THB 15.62M 439.43K USD | THB 22.80 0.64 USD | THB 23.50 0.66 USD | THB 38.05B 1.07B USD | 7.06 | THB 3.24 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 89.25 2.51 USD |
-1.11
|
THB 21.87B 615.26M USD | THB 196.00K 5.51K USD | THB 88.75 2.5 USD | THB 89.50 2.52 USD | THB 21.87B 615.26M USD | 6.85 | THB 13.02 0.37 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.25 0.18 USD |
-0.79
|
THB 20.20B 568.38M USD | THB 3.06M 86.19K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 20.20B 568.38M USD | 7.53 | THB 0.83 0.02 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 42.25 1.19 USD |
0
|
THB 16.45B 462.76M USD | THB 8.10K 227.91 USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 16.45B 462.76M USD | 5.61 | THB 7.53 0.21 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 42.25 1.19 USD |
0
|
THB 16.45B 462.76M USD | THB 6.00 0.17 USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 16.45B 462.76M USD | 5.61 | THB 7.53 0.21 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.50 0.3 USD |
-3.67
|
THB 15.33B 431.27M USD | THB 8.28M 233.01K USD | THB 10.30 0.29 USD | THB 10.80 0.3 USD | THB 15.33B 431.27M USD | 16.15 | THB 0.65 0.02 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 24.10 0.68 USD |
-1.64
|
THB 14.32B 403M USD | THB 80.40K 2.26K USD | THB 24.00 0.68 USD | THB 24.30 0.68 USD | THB 14.32B 403M USD | 12.95 | THB 1.86 0.05 USD | ||
|
CIMB Thai Bank PLC
CIMBT-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 14.28B 401.72M USD | THB 91.40M 2.57M USD | THB 0.39 0.01 USD | THB 0.44 0.01 USD | THB 14.28B 401.72M USD | 5.12 | THB 0.08 0.002 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 2.28 0.06 USD |
-3.36
|
THB 14.20B 399.63M USD | THB 15.20M 427.74K USD | THB 2.26 0.06 USD | THB 2.36 0.07 USD | THB 14.20B 399.63M USD | 8.14 | THB 0.28 0.007 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 19.30 0.54 USD |
+0.52
|
THB 11.39B 320.4M USD | THB 11.80K 332.02 USD | THB 18.90 0.53 USD | THB 19.40 0.55 USD | THB 11.39B 320.4M USD | 10.96 | THB 1.76 0.05 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.20 0.4 USD |
-1.39
|
THB 8.25B 232.24M USD | THB 107.40K 3.02K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 8.25B 232.24M USD | 12.13 | THB 1.17 0.03 USD | ||
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 7.52B 211.62M USD | THB 7.30K 205.4 USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 7.52B 211.62M USD | 7.04 | THB 1.42 0.04 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 7.52B 211.62M USD | THB 7.30K 205.4 USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 7.52B 211.62M USD | 7.04 | THB 1.42 0.04 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.60 0.27 USD |
-3.03
|
THB 6.76B 190.11M USD | THB 271.70K 7.64K USD | THB 9.55 0.27 USD | THB 9.90 0.28 USD | THB 6.76B 190.11M USD | 10.32 | THB 0.93 0.03 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 6.50B 182.82M USD | THB 2.18M 61.41K USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 49.00 1.38 USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 500.00 14.07 USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 5.79B 162.85M USD | THB 307.00 8.64 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 5.79B 162.85M USD | 12.33 | THB 1.54 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 5.79B 162.85M USD | THB 300.00 8.44 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 5.79B 162.85M USD | 12.33 | THB 1.54 0.04 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 5.56B 156.56M USD | THB 5.06M 142.3K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 5.56B 156.56M USD | 0 | THB 0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 4.63B 130.35M USD | THB 207.50K 5.84K USD | THB 2.26 0.06 USD | THB 2.32 0.07 USD | THB 4.63B 130.35M USD | 20.72 | THB 0.11 0.003 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.50 0.21 USD |
-1.96
|
THB 4.28B 120.46M USD | THB 6.10K 171.64 USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 4.28B 120.46M USD | 12.49 | THB 0.60 0.02 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.50 0.21 USD |
-1.96
|
THB 4.28B 120.46M USD | THB 6.10K 171.64 USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 4.28B 120.46M USD | 12.49 | THB 0.60 0.02 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.85 0.02 USD |
-1.16
|
THB 3.24B 91.12M USD | THB 484.90K 13.64K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 3.24B 91.12M USD | 42.50 | THB 0.02 0.0005 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 2.87B 80.62M USD | THB 255.90K 7.2K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 2.87B 80.62M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 22.30 0.63 USD |
-1.33
|
THB 2.80B 78.82M USD | THB 57.14K 1.61K USD | THB 22.00 0.62 USD | THB 22.60 0.64 USD | THB 2.80B 78.82M USD | 7.93 | THB 2.81 0.08 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 22.20 0.62 USD |
-1.77
|
THB 2.79B 78.47M USD | THB 51.50K 1.45K USD | THB 22.00 0.62 USD | THB 22.60 0.64 USD | THB 2.79B 78.47M USD | 7.90 | THB 2.81 0.08 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.42 0.12 USD |
+0.45
|
THB 2.71B 76.24M USD | THB 31.80K 894.77 USD | THB 4.40 0.12 USD | THB 4.42 0.12 USD | THB 2.71B 76.24M USD | 6.22 | THB 0.71 0.02 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.36 0.12 USD |
-0.46
|
THB 2.18B 61.34M USD | THB 7.30K 205.4 USD | THB 4.28 0.12 USD | THB 4.36 0.12 USD | THB 2.18B 61.34M USD | 36.33 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.36 0.12 USD |
-0.46
|
THB 2.18B 61.34M USD | THB 7.30K 205.4 USD | THB 4.28 0.12 USD | THB 4.36 0.12 USD | THB 2.18B 61.34M USD | 36.33 | THB 0.12 0.003 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD-R.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 1.72B 48.38M USD | THB 556.00K 15.64K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 1.72B 48.38M USD | 0 | -THB 0.17 -0.004 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 1.45B 40.77M USD | THB 21.70K 610.58 USD | THB 6.30 0.18 USD | THB 6.30 0.18 USD | THB 1.45B 40.77M USD | 12.85 | THB 0.49 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 1.45B 40.77M USD | THB 21.70K 610.58 USD | THB 6.30 0.18 USD | THB 6.30 0.18 USD | THB 1.45B 40.77M USD | 12.59 | THB 0.50 0.01 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.21 0.03 USD |
-1.63
|
THB 1.41B 39.68M USD | THB 521.10K 14.66K USD | THB 1.21 0.03 USD | THB 1.25 0.04 USD | THB 1.41B 39.68M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.39 0.04 USD |
-2.11
|
THB 1.30B 36.57M USD | THB 249.90K 7.03K USD | THB 1.38 0.04 USD | THB 1.41 0.04 USD | THB 1.30B 36.57M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 0.37 0.01 USD |
-2.63
|
THB 1.19B 33.61M USD | THB 2.61M 73.56K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 1.19B 33.61M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 976.60M 27.48M USD | THB 143.10K 4.03K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 976.60M 27.48M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
