Le pays : Thaïlande Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (142)
- {{country.name}}
- Tous les pays
- États-Unis (4034)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (117)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (400)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (142)
Services financiers (142)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $123 3.46 USD |
-0.81
|
$414.15B 11.65B USD | $2.89M 81.36K USD | $122.5 3.45 USD | $124 3.49 USD | $414.15B 11.65B USD | 9.42 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $123 3.46 USD |
-0.81
|
$414.15B 11.65B USD | $6.02M 169.34K USD | $122.5 3.45 USD | $124 3.49 USD | $414.15B 11.65B USD | 9.43 | $13.04 0.37 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $158 4.45 USD |
-2.17
|
$374.35B 10.53B USD | $8.59M 241.62K USD | $157.5 4.43 USD | $161 4.53 USD | $374.35B 10.53B USD | 7.82 | $20.2 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $23.1 0.65 USD |
-1.7
|
$322.85B 9.08B USD | $27.84M 783.37K USD | $23 0.65 USD | $23.7 0.67 USD | $322.85B 9.08B USD | 7.35 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $23 0.65 USD |
-2.12
|
$321.45B 9.04B USD | $27.84M 783.33K USD | $23 0.65 USD | $23.7 0.67 USD | $321.45B 9.04B USD | 7.32 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $141.5 3.98 USD |
-2.08
|
$270.1B 7.6B USD | $8.27M 232.63K USD | $141 3.97 USD | $144 4.05 USD | $270.1B 7.6B USD | 5.97 | $23.68 0.67 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $141 3.97 USD |
-2.41
|
$269.15B 7.57B USD | $8.29M 233.13K USD | $141 3.97 USD | $144 4.05 USD | $269.15B 7.57B USD | 5.94 | $23.7 0.67 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.95 0.05 USD |
-1.02
|
$189.39B 5.33B USD | $100.15M 2.82M USD | $1.94 0.05 USD | $1.97 0.06 USD | $189.39B 5.33B USD | 8.86 | $0.22 0.006 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $46.5 1.31 USD |
-1.59
|
$121.54B 3.42B USD | $496K 13.96K USD | $46.5 1.31 USD | $47.25 1.33 USD | $121.54B 3.42B USD | 16.14 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $46.5 1.31 USD |
-1.59
|
$119.89B 3.37B USD | $236.51K 6.65K USD | $46.5 1.31 USD | $47.25 1.33 USD | $119.89B 3.37B USD | 16.14 | $2.88 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $41 1.15 USD |
-1.2
|
$86.92B 2.45B USD | $6.48M 182.3K USD | $40.75 1.15 USD | $42 1.18 USD | $86.92B 2.45B USD | 14.80 | $2.77 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.25 2.76 USD |
-1.01
|
$78.66B 2.21B USD | $3.37M 94.69K USD | $98 2.76 USD | $99.5 2.8 USD | $78.66B 2.21B USD | 11.39 | $8.62 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $49.75 1.4 USD |
-2.45
|
$52.47B 1.48B USD | $978.1K 27.52K USD | $49.75 1.4 USD | $50.75 1.43 USD | $52.47B 1.48B USD | 7.84 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $49.75 1.4 USD |
-2.45
|
$52.17B 1.47B USD | $974.51K 27.42K USD | $49.75 1.4 USD | $50.75 1.43 USD | $52.17B 1.47B USD | 7.84 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $55.5 1.56 USD |
-0.89
|
$45.94B 1.29B USD | $998.87K 28.11K USD | $55.25 1.55 USD | $56 1.58 USD | $45.94B 1.29B USD | 9.29 | $5.97 0.17 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $28.75 0.81 USD |
-4.17
|
$43.43B 1.22B USD | $5.4M 151.84K USD | $28.5 0.8 USD | $30.25 0.85 USD | $43.43B 1.22B USD | 8.60 | $3.34 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $14.4 0.41 USD |
-2.04
|
$41.95B 1.18B USD | $2.88M 81.12K USD | $14.3 0.4 USD | $14.8 0.42 USD | $41.95B 1.18B USD | 9.79 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $14.4 0.41 USD |
-2.04
|
$41.95B 1.18B USD | $2.88M 80.91K USD | $14.3 0.4 USD | $14.8 0.42 USD | $41.95B 1.18B USD | 9.79 | $1.47 0.04 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $28 0.79 USD |
-4.27
|
$30.24B 850.86M USD | $4.18M 117.53K USD | $28 0.79 USD | $29.25 0.82 USD | $30.24B 850.86M USD | 35.00 | $0.8 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $17.3 0.49 USD |
-2.81
|
$29.54B 831.2M USD | $802.33K 22.58K USD | $17.2 0.48 USD | $17.8 0.5 USD | $29.54B 831.2M USD | 8.16 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $108 3.04 USD |
+0.93
|
$27B 759.71M USD | $230.07K 6.47K USD | $105.5 2.97 USD | $109.5 3.08 USD | $27B 759.71M USD | 8.35 | $12.92 0.36 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.5699 0.02 USD |
-5
|
$19.85B 558.49M USD | $1.42M 40.06K USD | $0.56 0.02 USD | $0.5999 0.02 USD | $19.85B 558.49M USD | 7.12 | $0.08 0.002 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6 0.17 USD |
-3.23
|
$19.39B 545.65M USD | $9.12M 256.69K USD | $5.95 0.17 USD | $6.2 0.17 USD | $19.39B 545.65M USD | 12.00 | $0.5 0.01 USD | |
| JMT Network Services Public Company Limited JMT.BK | $12.8 0.36 USD |
-4.48
|
$18.68B 525.74M USD | $5.44M 153.12K USD | $12.7 0.36 USD | $13.3 0.37 USD | $18.68B 525.74M USD | 11.53 | $1.11 0.03 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.76 0.02 USD |
-1.3
|
$16.1B 453M USD | $1.97M 55.42K USD | $0.75 0.02 USD | $0.77 0.02 USD | $16.1B 453M USD | 7.59 | $0.1 0.002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.2 0.51 USD |
-1.09
|
$10.82B 304.34M USD | $930.43K 26.18K USD | $17.9 0.5 USD | $18.6 0.52 USD | $10.82B 304.34M USD | 7.10 | $2.56 0.07 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.68 0.05 USD |
-2.89
|
$10.47B 294.46M USD | $2.43M 68.5K USD | $1.68 0.05 USD | $1.71 0.05 USD | $10.47B 294.46M USD | 12.92 | $0.13 0.003 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.79 0.02 USD |
-2.47
|
$8.45B 237.85M USD | $1.07M 30.23K USD | $0.79 0.02 USD | $0.81 0.02 USD | $8.45B 237.85M USD | 39.50 | $0.02 0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.24 0.12 USD |
-1.85
|
$8.45B 237.62M USD | $2.7M 75.9K USD | $4.16 0.12 USD | $4.32 0.12 USD | $8.45B 237.62M USD | 9.86 | $0.43 0.01 USD | |
| TQM Alpha Public Company Limited TQM.BK | $14 0.39 USD |
-0.71
|
$8.37B 235.55M USD | $129.61K 3.65K USD | $13.9 0.39 USD | $14.1 0.4 USD | $8.37B 235.55M USD | 10.37 | $1.35 0.04 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.84 0.11 USD |
-3.02
|
$8.05B 226.47M USD | $275.3K 7.75K USD | $3.84 0.11 USD | $3.92 0.11 USD | $8.05B 226.47M USD | 9.59 | $0.4 0.01 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.98 0.06 USD |
-1
|
$4.17B 117.31M USD | $467.28K 13.15K USD | $1.97 0.06 USD | $2 0.06 USD | $4.17B 117.31M USD | 11.64 | $0.17 0.004 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.03 0.03 USD |
-0.96
|
$3.92B 110.42M USD | $700.8K 19.72K USD | $1.03 0.03 USD | $1.05 0.03 USD | $3.92B 110.42M USD | 51.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.85 0.19 USD |
-2.84
|
$3.62B 101.74M USD | $543.73K 15.3K USD | $6.85 0.19 USD | $7 0.2 USD | $3.62B 101.74M USD | 10.87 | $0.63 0.02 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.3 0.06 USD |
-4.96
|
$3.55B 99.81M USD | $10.05M 282.68K USD | $2.28 0.06 USD | $2.4 0.07 USD | $3.55B 99.81M USD | 12.77 | $0.18 0.005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.32 0.07 USD |
-4.13
|
$3.22B 90.61M USD | $10.05M 282.69K USD | $2.28 0.06 USD | $2.4 0.07 USD | $3.22B 90.61M USD | 12.88 | $0.18 0.005 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.14 0.06 USD |
-2.73
|
$2.43B 68.47M USD | $1.1M 30.93K USD | $2.1 0.06 USD | $2.18 0.06 USD | $2.43B 68.47M USD | 10.19 | $0.21 0.005 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.44 0.01 USD |
0
|
$1.83B 51.41M USD | $92K 2.59K USD | $0.44 0.01 USD | $0.45 0.01 USD | $1.83B 51.41M USD | 7.33 | $0.06 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.33 0.0092 USD |
-2.94
|
$1.72B 48.38M USD | $1.47M 41.37K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $1.72B 48.38M USD | 0 | -$0.89 -0.02 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.38 0.01 USD |
-5
|
$1.6B 45.07M USD | $1.86M 52.31K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $1.6B 45.07M USD | 7.59 | $0.05 0.001 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.81 0.02 USD |
-3.57
|
$959.14M 26.99M USD | $382.57K 10.76K USD | $0.81 0.02 USD | $0.8499 0.02 USD | $959.14M 26.99M USD | 0 | -$0.01 -0.0002 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.36 0.04 USD |
-4.9
|
$843.2M 23.73M USD | $12.6K 354.53 USD | $1.36 0.04 USD | $1.43 0.04 USD | $843.2M 23.73M USD | 0 | -$0.08 -0.002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.89 0.03 USD |
-2.2
|
$832.15M 23.41M USD | $1.24M 34.97K USD | $0.8699 0.02 USD | $0.92 0.03 USD | $832.15M 23.41M USD | 0 | -$0.15 -0.004 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5999 0.02 USD |
-1.64
|
$599M 16.85M USD | $280.2K 7.88K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $599M 16.85M USD | 4.00 | $0.15 0.004 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.53 0.01 USD |
-1.85
|
$577.21M 16.24M USD | $74.9K 2.11K USD | $0.53 0.01 USD | $0.53 0.01 USD | $577.21M 16.24M USD | 0 | -$0.05 -0.001 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.22 0.0061 USD |
0
|
$550.9M 15.5M USD | $2K 56.27 USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $550.9M 15.5M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.33 0.0092 USD |
-10.81
|
$351.38M 9.89M USD | $67.7K 1.9K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $351.38M 9.89M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.4299 0.01 USD |
-4.44
|
$190.46M 5.36M USD | $26.8K 754.08 USD | $0.4299 0.01 USD | $0.45 0.01 USD | $190.46M 5.36M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.14 0.0039 USD |
-12.5
|
$183.4M 5.16M USD | $81.2K 2.28K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $183.4M 5.16M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2099 0.0059 USD |
-4.55
|
$113.38M 3.19M USD | $14.2K 399.55 USD | $0.2099 0.0059 USD | $0.2099 0.0059 USD | $113.38M 3.19M USD | 0 | -$0.03 -0.0008 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $4.1K 115.36 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $159 4.47 USD |
-1.55
|
$377.76B 10.63B USD | $4.1M 115.42K USD | $159 4.47 USD | $161 4.53 USD | $377.76B 10.63B USD | 7.87 | $20.2 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.95 0.05 USD |
-1.02
|
$345.46B 9.72B USD | $55.05M 1.55M USD | $1.94 0.05 USD | $1.97 0.06 USD | $345.46B 9.72B USD | 17.25 | $0.11 0.003 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $22.3 0.63 USD |
-1.33
|
$164.03B 4.62B USD | $157.3K 4.43K USD | $22.2 0.62 USD | $22.6 0.64 USD | $164.03B 4.62B USD | 5.51 | $4.04 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22.3 0.63 USD |
-1.33
|
$164.03B 4.62B USD | $155.97K 4.39K USD | $22.2 0.62 USD | $22.6 0.64 USD | $164.03B 4.62B USD | 5.51 | $4.04 0.11 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $41.75 1.17 USD |
+0.6
|
$88.51B 2.49B USD | $4.57M 128.71K USD | $41 1.15 USD | $42 1.18 USD | $88.51B 2.49B USD | 15.07 | $2.77 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $99.25 2.79 USD |
+0.25
|
$79.46B 2.24B USD | $2.34M 65.84K USD | $98.75 2.78 USD | $99.5 2.8 USD | $79.46B 2.24B USD | 11.51 | $8.62 0.24 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $56 1.58 USD |
+0.9
|
$53.04B 1.49B USD | $2.21M 62.24K USD | $55 1.55 USD | $56 1.58 USD | $53.04B 1.49B USD | 9.38 | $5.97 0.17 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $29.5 0.83 USD |
-1.67
|
$45.7B 1.29B USD | $3.13M 87.93K USD | $29.25 0.82 USD | $30.25 0.85 USD | $45.7B 1.29B USD | 8.83 | $3.34 0.09 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $17.2 0.48 USD |
-3.37
|
$29.37B 826.4M USD | $802.8K 22.59K USD | $17.2 0.48 USD | $17.8 0.5 USD | $29.37B 826.4M USD | 8.11 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $106 2.98 USD |
-1.85
|
$26.5B 745.64M USD | $20.9K 588.07 USD | $106 2.98 USD | $107.5 3.02 USD | $26.5B 745.64M USD | 8.13 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $13.1 0.37 USD |
-2.24
|
$20.29B 571.03M USD | $1.17M 32.85K USD | $13 0.37 USD | $13.3 0.37 USD | $20.29B 571.03M USD | 9.77 | $1.34 0.04 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.5699 0.02 USD |
-5
|
$19.85B 558.49M USD | $1.56M 43.92K USD | $0.56 0.02 USD | $0.5999 0.02 USD | $19.85B 558.49M USD | 7.12 | $0.08 0.002 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.1 0.17 USD |
-1.61
|
$19.72B 554.74M USD | $1.25M 35.25K USD | $6.05 0.17 USD | $6.2 0.17 USD | $19.72B 554.74M USD | 7.26 | $0.84 0.02 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.76 0.02 USD |
-1.3
|
$16.1B 453M USD | $1.97M 55.42K USD | $0.75 0.02 USD | $0.77 0.02 USD | $16.1B 453M USD | 7.59 | $0.1 0.002 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.79 0.02 USD |
-2.44
|
$12.49B 351.53M USD | $331.2K 9.32K USD | $0.79 0.02 USD | $0.81 0.02 USD | $12.49B 351.53M USD | 79.00 | $0.01 0.0002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $31.75 0.89 USD |
+0.79
|
$12.36B 347.76M USD | $1.3K 36.58 USD | $31.75 0.89 USD | $32 0.9 USD | $12.36B 347.76M USD | 17.25 | $1.84 0.05 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $31.75 0.89 USD |
+0.79
|
$12.36B 347.76M USD | $1.3K 36.61 USD | $31.75 0.89 USD | $32 0.9 USD | $12.36B 347.76M USD | 17.25 | $1.84 0.05 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.2 0.51 USD |
-1.09
|
$10.82B 304.34M USD | $929.8K 26.16K USD | $17.9 0.5 USD | $18.6 0.52 USD | $10.82B 304.34M USD | 7.10 | $2.56 0.07 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.69 0.05 USD |
-2.31
|
$10.53B 296.22M USD | $943.6K 26.55K USD | $1.69 0.05 USD | $1.71 0.05 USD | $10.53B 296.22M USD | 5.63 | $0.3 0.008 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.5 0.32 USD |
0
|
$9.73B 273.78M USD | $500 14.07 USD | $11.5 0.32 USD | $11.5 0.32 USD | $9.73B 273.78M USD | 11.85 | $0.97 0.03 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.41 0.04 USD |
+0.71
|
$9.23B 259.67M USD | $200 5.63 USD | $1.41 0.04 USD | $1.41 0.04 USD | $9.23B 259.67M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.41 0.04 USD |
+0.71
|
$8.9B 250.53M USD | $302 8.5 USD | $1.41 0.04 USD | $1.41 0.04 USD | $8.9B 250.53M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.5 0.32 USD |
0
|
$8.65B 243.36M USD | $500 14.07 USD | $11.5 0.32 USD | $11.5 0.32 USD | $8.65B 243.36M USD | 22.54 | $0.51 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.24 0.12 USD |
-1.85
|
$8.45B 237.62M USD | $2.7M 75.92K USD | $4.16 0.12 USD | $4.32 0.12 USD | $8.45B 237.62M USD | 9.86 | $0.43 0.01 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $14 0.39 USD |
-0.71
|
$8.37B 235.55M USD | $129.6K 3.65K USD | $13.9 0.39 USD | $14.1 0.4 USD | $8.37B 235.55M USD | 10.37 | $1.35 0.04 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.84 0.11 USD |
-3.03
|
$8.05B 226.47M USD | $797.2K 22.43K USD | $3.84 0.11 USD | $3.92 0.11 USD | $8.05B 226.47M USD | 9.59 | $0.4 0.01 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $110 3.1 USD |
0
|
$6.75B 189.8M USD | $16K 450.2 USD | $106.5 3 USD | $110.5 3.11 USD | $6.75B 189.8M USD | 8.59 | $12.8 0.36 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $107 3.01 USD |
-2.73
|
$6.31B 177.63M USD | $2K 56.3 USD | $107 3.01 USD | $107.5 3.02 USD | $6.31B 177.63M USD | 8.36 | $12.79 0.36 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $8 0.23 USD |
+0.63
|
$4.57B 128.49M USD | $11.6K 326.39 USD | $7.9 0.22 USD | $8 0.23 USD | $4.57B 128.49M USD | 9.87 | $0.81 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.75 0.22 USD |
-3.13
|
$4.42B 124.47M USD | $1K 28.14 USD | $7.75 0.22 USD | $7.8 0.22 USD | $4.42B 124.47M USD | 9.56 | $0.81 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.99 0.06 USD |
-0.5
|
$4.19B 117.9M USD | $35K 984.81 USD | $1.98 0.06 USD | $2 0.06 USD | $4.19B 117.9M USD | 8.65 | $0.23 0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.03 0.03 USD |
-0.96
|
$3.92B 110.42M USD | $704.3K 19.82K USD | $1.03 0.03 USD | $1.05 0.03 USD | $3.92B 110.42M USD | 51.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.85 0.19 USD |
-2.84
|
$3.62B 101.74M USD | $217.1K 6.11K USD | $6.85 0.19 USD | $7 0.2 USD | $3.62B 101.74M USD | 10.87 | $0.63 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $24.9 0.7 USD |
+0.81
|
$3.13B 88.01M USD | $4.7K 132.25 USD | $24.8 0.7 USD | $24.9 0.7 USD | $3.13B 88.01M USD | 13.75 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $24.9 0.7 USD |
0
|
$3.13B 88.01M USD | $2K 56.27 USD | $24.9 0.7 USD | $25.75 0.72 USD | $3.13B 88.01M USD | 13.75 | $1.81 0.05 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.45 0.15 USD |
+0.93
|
$2.74B 77.05M USD | $5.1K 143.5 USD | $5.4 0.15 USD | $5.45 0.15 USD | $2.74B 77.05M USD | 0 | -$0.26 -0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.4 0.15 USD |
-1.82
|
$2.71B 76.34M USD | $17.3K 486.78 USD | $5.35 0.15 USD | $5.5 0.15 USD | $2.71B 76.34M USD | 0 | -$0.26 -0.007 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.12 0.06 USD |
-3.64
|
$2.41B 67.83M USD | $1.12M 31.42K USD | $2.1 0.06 USD | $2.18 0.06 USD | $2.41B 67.83M USD | 10.09 | $0.21 0.005 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.44 0.01 USD |
0
|
$1.83B 51.41M USD | $92K 2.59K USD | $0.44 0.01 USD | $0.45 0.01 USD | $1.83B 51.41M USD | 7.33 | $0.06 0.001 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.34 0.0095 USD |
0
|
$1.77B 49.85M USD | $10.3K 289.81 USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $1.77B 49.85M USD | 2.61 | $0.13 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.54 0.1 USD |
-0.56
|
$1.77B 49.8M USD | $16.1K 453.01 USD | $3.5 0.1 USD | $3.56 0.1 USD | $1.77B 49.8M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.52 0.1 USD |
-1.12
|
$1.76B 49.52M USD | $17.8K 500.84 USD | $3.5 0.1 USD | $3.56 0.1 USD | $1.76B 49.52M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.38 0.01 USD |
-5
|
$1.6B 45.07M USD | $1.86M 52.31K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $1.6B 45.07M USD | 7.59 | $0.05 0.001 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $95.75 2.69 USD |
-0.26
|
$1.15B 32.33M USD | $1.1K 30.95 USD | $95.75 2.69 USD | $96 2.7 USD | $1.15B 32.33M USD | 5.66 | $16.89 0.48 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}