Le pays : Thaïlande Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (142)
- {{country.name}}
- Tous les pays
- États-Unis (4054)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (158)
- Canada (378)
- Chili (27)
- Chine (118)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (356)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (401)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (142)
Services financiers (142)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (235)
- Services financiers (142)
- Immobilier (153)
- Biens de consommation défensifs (156)
- Soins de santé (69)
- Services aux collectivités (65)
- Services de communication (87)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $117.5 3.31 USD |
-0.42
|
$395.64B 11.13B USD | $1.27M 35.69K USD | $117.5 3.31 USD | $118.5 3.33 USD | $395.64B 11.13B USD | 8.75 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $117.5 3.31 USD |
-0.42
|
$395.64B 11.13B USD | $1.27M 35.63K USD | $117.5 3.31 USD | $118.5 3.33 USD | $395.64B 11.13B USD | 8.76 | $13.4 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $152.5 4.29 USD |
-0.65
|
$361.32B 10.17B USD | $5.75M 161.81K USD | $152 4.28 USD | $153.5 4.32 USD | $361.32B 10.17B USD | 7.51 | $20.28 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.2 0.62 USD |
+0.91
|
$310.27B 8.73B USD | $7.07M 198.94K USD | $21.9 0.62 USD | $22.2 0.62 USD | $310.27B 8.73B USD | 7.07 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.1 0.62 USD |
+0.45
|
$308.87B 8.69B USD | $17.3M 486.67K USD | $21.9 0.62 USD | $22.2 0.62 USD | $308.87B 8.69B USD | 7.03 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $139 3.91 USD |
0
|
$265.33B 7.47B USD | $1.46M 41.03K USD | $138 3.88 USD | $139 3.91 USD | $265.33B 7.47B USD | 5.60 | $24.78 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.94 0.05 USD |
-0.51
|
$185.32B 5.21B USD | $219.3M 6.17M USD | $1.93 0.05 USD | $1.96 0.06 USD | $185.32B 5.21B USD | 9.23 | $0.21 0.005 USD | |
| Krungthai Card Public Company Limited KTC.BK | $37 1.04 USD |
+0.68
|
$95.4B 2.68B USD | $1.76M 49.63K USD | $36.5 1.03 USD | $37 1.04 USD | $95.4B 2.68B USD | 12.75 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $39 1.1 USD |
0
|
$82.68B 2.33B USD | $1.75M 49.19K USD | $38.25 1.08 USD | $39 1.1 USD | $82.68B 2.33B USD | 13.68 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98 2.76 USD |
+0.51
|
$78.46B 2.21B USD | $1.36M 38.2K USD | $97.5 2.74 USD | $98.5 2.77 USD | $78.46B 2.21B USD | 11.51 | $8.51 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47 1.32 USD |
-0.53
|
$49.28B 1.39B USD | $383.36K 10.79K USD | $47 1.32 USD | $47.25 1.33 USD | $49.28B 1.39B USD | 7.41 | $6.34 0.18 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.3 0.43 USD |
-0.65
|
$44.58B 1.25B USD | $2.39M 67.12K USD | $15.2 0.43 USD | $15.5 0.44 USD | $44.58B 1.25B USD | 10.40 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.3 0.43 USD |
-0.65
|
$44.31B 1.25B USD | $2.38M 67.04K USD | $15.2 0.43 USD | $15.5 0.44 USD | $44.31B 1.25B USD | 10.40 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $46.75 1.32 USD |
-0.53
|
$38.7B 1.09B USD | $129.52K 3.64K USD | $46.75 1.32 USD | $47.25 1.33 USD | $38.7B 1.09B USD | 8.54 | $5.47 0.15 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.5 0.89 USD |
+1.61
|
$34.02B 957.22M USD | $128.22K 3.61K USD | $31.25 0.88 USD | $31.5 0.89 USD | $34.02B 957.22M USD | 39.37 | $0.8 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.4 0.46 USD |
+1.86
|
$27.25B 766.71M USD | $10.31M 290.17K USD | $16.1 0.45 USD | $16.6 0.47 USD | $27.25B 766.71M USD | 5.73 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.4 0.43 USD |
+0.65
|
$26.3B 739.91M USD | $492.9K 13.87K USD | $15.3 0.43 USD | $15.6 0.44 USD | $26.3B 739.91M USD | 7.12 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $100 2.81 USD |
-0.5
|
$24.89B 700.29M USD | $31.01K 872.65 USD | $100.5 2.83 USD | $101.5 2.86 USD | $24.89B 700.29M USD | 8.74 | $11.44 0.32 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.85 0.19 USD |
+1.48
|
$22.14B 622.95M USD | $3.03M 85.29K USD | $6.75 0.19 USD | $6.85 0.19 USD | $22.14B 622.95M USD | 15.56 | $0.44 0.01 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.76 0.02 USD |
+1.33
|
$16.1B 453M USD | $6.03K 169.56 USD | $0.75 0.02 USD | $0.76 0.02 USD | $16.1B 453M USD | 6.90 | $0.11 0.003 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| JMT Network Services Public Company Limited JMT.BK | $8.6 0.24 USD |
+6.13
|
$12.55B 353.23M USD | $11.54M 324.7K USD | $8.1 0.23 USD | $8.75 0.25 USD | $12.55B 353.23M USD | 8.19 | $1.05 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.7 0.5 USD |
0
|
$10.52B 295.98M USD | $143.63K 4.04K USD | $17.6 0.5 USD | $17.7 0.5 USD | $10.52B 295.98M USD | 8.15 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $568.96K 16.01K USD | $1.62 0.05 USD | $1.63 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $15.1 0.42 USD |
+0.67
|
$8.91B 250.68M USD | $18.6K 523.41 USD | $15.1 0.42 USD | $15.2 0.43 USD | $8.91B 250.68M USD | 17.15 | $0.88 0.02 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.77 0.02 USD |
+1.32
|
$8.24B 231.83M USD | $1.64M 46.04K USD | $0.76 0.02 USD | $0.77 0.02 USD | $8.24B 231.83M USD | 38.50 | $0.02 0.0005 USD | |
| TQM Alpha Public Company Limited TQM.BK | $13.6 0.38 USD |
-0.73
|
$8.09B 227.62M USD | $70.5K 1.98K USD | $13.5 0.38 USD | $13.8 0.39 USD | $8.09B 227.62M USD | 10.07 | $1.35 0.04 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.6 0.1 USD |
0
|
$7.55B 212.31M USD | $80.4K 2.26K USD | $3.6 0.1 USD | $3.66 0.1 USD | $7.55B 212.31M USD | 8.57 | $0.42 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.6 0.1 USD |
+0.56
|
$7.17B 201.75M USD | $73.23K 2.06K USD | $3.6 0.1 USD | $3.62 0.1 USD | $7.17B 201.75M USD | 9.00 | $0.4 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.55 0.18 USD |
+0.77
|
$4.61B 129.71M USD | $8.9K 250.42 USD | $6.5 0.18 USD | $6.55 0.18 USD | $4.61B 129.71M USD | 11.29 | $0.58 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2 0.06 USD |
+1.52
|
$4.18B 117.71M USD | $761.78K 21.43K USD | $1.98 0.06 USD | $2.04 0.06 USD | $4.18B 117.71M USD | 20.00 | $0.1 0.002 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9399 0.03 USD |
-1.05
|
$3.58B 100.77M USD | $163.3K 4.59K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $3.58B 100.77M USD | 47.00 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.14 0.06 USD |
+2.88
|
$2.97B 83.58M USD | $3.52M 98.93K USD | $2.06 0.06 USD | $2.14 0.06 USD | $2.97B 83.58M USD | 8.23 | $0.26 0.007 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.45 0.01 USD |
+4.65
|
$2.34B 65.98M USD | $9.36M 263.42K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $2.34B 65.98M USD | 0 | -$0.93 -0.02 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4699 0.01 USD |
0
|
$1.95B 54.91M USD | $202.3K 5.69K USD | $0.4699 0.01 USD | $0.4699 0.01 USD | $1.95B 54.91M USD | 11.75 | $0.04 0.001 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.52 0.04 USD |
+0.66
|
$1.77B 49.85M USD | $515.85K 14.51K USD | $1.5 0.04 USD | $1.53 0.04 USD | $1.77B 49.85M USD | 5.62 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.39 0.01 USD |
0
|
$1.64B 46.25M USD | $1.08M 30.46K USD | $0.38 0.01 USD | $0.39 0.01 USD | $1.64B 46.25M USD | 13.00 | $0.03 0.0008 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8599 0.02 USD |
+1.18
|
$1.02B 28.65M USD | $291.44K 8.2K USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $1.02B 28.65M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8599 0.02 USD |
+1.18
|
$804.1M 22.63M USD | $5.01K 140.94 USD | $0.8299 0.02 USD | $0.8699 0.02 USD | $804.1M 22.63M USD | 0 | -$0.14 -0.003 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.2 0.03 USD |
0
|
$744M 20.93M USD | $8.46K 238.13 USD | $1.19 0.03 USD | $1.2 0.03 USD | $744M 20.93M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.03M 17.61M USD | $42K 1.18K USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $626.03M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.53 0.01 USD |
0
|
$529.12M 14.89M USD | $39.4K 1.11K USD | $0.53 0.01 USD | $0.54 0.02 USD | $529.12M 14.89M USD | 4.07 | $0.13 0.003 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.3499 0.0098 USD |
+2.94
|
$372.68M 10.49M USD | $400 11.25 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $372.68M 10.49M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.5799 0.02 USD |
-1.69
|
$256.9M 7.23M USD | $48.2K 1.36K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $256.9M 7.23M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
+6.67
|
$209.6M 5.9M USD | $125.9K 3.54K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2899 0.0081 USD |
+7.41
|
$157.15M 4.42M USD | $155.8K 4.38K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $157.15M 4.42M USD | 0 | -$0.04 -0.001 USD | |
| KWI Public Company Limited KWI.BK | $0.05 0.0014 USD |
-16.67
|
$145.07M 4.08M USD | $67.9K 1.91K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $145.07M 4.08M USD | 0 | -$0.41 -0.01 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $200 5.63 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $152.5 4.29 USD |
-0.65
|
$361.32B 10.17B USD | $6.48M 182.39K USD | $152 4.28 USD | $153.5 4.32 USD | $361.32B 10.17B USD | 7.52 | $20.26 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.94 0.05 USD |
-0.51
|
$334.61B 9.41B USD | $69.78M 1.96M USD | $1.95 0.05 USD | $1.96 0.06 USD | $334.61B 9.41B USD | 17.16 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $138.5 3.9 USD |
-0.36
|
$264.37B 7.44B USD | $2.23M 62.83K USD | $138 3.88 USD | $139.5 3.93 USD | $264.37B 7.44B USD | 5.58 | $24.79 0.7 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.3 0.6 USD |
0
|
$156.68B 4.41B USD | $12K 337.65 USD | $21.3 0.6 USD | $21.4 0.6 USD | $156.68B 4.41B USD | 5.28 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.3 0.6 USD |
0
|
$156.68B 4.41B USD | $12.02K 338.27 USD | $21.3 0.6 USD | $21.4 0.6 USD | $156.68B 4.41B USD | 5.28 | $4.03 0.11 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $37.25 1.05 USD |
+1.36
|
$96.04B 2.7B USD | $2.65M 74.64K USD | $36.5 1.03 USD | $37.25 1.05 USD | $96.04B 2.7B USD | 12.84 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $39.25 1.1 USD |
+0.65
|
$83.21B 2.34B USD | $1.79M 50.44K USD | $38.25 1.08 USD | $39.25 1.1 USD | $83.21B 2.34B USD | 13.77 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98.25 2.76 USD |
+0.77
|
$78.66B 2.21B USD | $1.38M 38.81K USD | $97.5 2.74 USD | $98.5 2.77 USD | $78.66B 2.21B USD | 11.54 | $8.51 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47.25 1.33 USD |
0
|
$49.55B 1.39B USD | $384.4K 10.82K USD | $47 1.32 USD | $47.25 1.33 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $47 1.32 USD |
0
|
$44.52B 1.25B USD | $66.2K 1.86K USD | $46.75 1.32 USD | $47.25 1.33 USD | $44.52B 1.25B USD | 7.87 | $5.97 0.17 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $16.3 0.46 USD |
+1.24
|
$27.08B 762.03M USD | $10.4M 292.65K USD | $16.1 0.45 USD | $16.6 0.47 USD | $27.08B 762.03M USD | 5.69 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $15.3 0.43 USD |
0
|
$26.13B 735.11M USD | $505.1K 14.21K USD | $15.3 0.43 USD | $15.6 0.44 USD | $26.13B 735.11M USD | 7.08 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $100 2.81 USD |
-0.5
|
$24.89B 700.29M USD | $28.5K 801.91 USD | $100.5 2.83 USD | $101.5 2.86 USD | $24.89B 700.29M USD | 7.67 | $13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.85 0.19 USD |
+1.48
|
$22.14B 622.95M USD | $3.38M 95.17K USD | $6.75 0.19 USD | $6.85 0.19 USD | $22.14B 622.95M USD | 8.15 | $0.84 0.02 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.75 0.02 USD |
0
|
$15.89B 447.04M USD | $6K 168.82 USD | $0.75 0.02 USD | $0.76 0.02 USD | $15.89B 447.04M USD | 7.50 | $0.1 0.002 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $8.65 0.24 USD |
+6.79
|
$13.4B 377.05M USD | $13.06M 367.39K USD | $8.1 0.23 USD | $8.75 0.25 USD | $13.4B 377.05M USD | 6.45 | $1.34 0.04 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32.25 0.91 USD |
-0.77
|
$12.95B 364.45M USD | $500 14.07 USD | $32.25 0.91 USD | $32.25 0.91 USD | $12.95B 364.45M USD | 14.20 | $2.27 0.06 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32.25 0.91 USD |
-0.77
|
$12.55B 353.23M USD | $527 14.83 USD | $32.25 0.91 USD | $32.25 0.91 USD | $12.55B 353.23M USD | 14.20 | $2.27 0.06 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.77 0.02 USD |
+1.32
|
$12.18B 342.63M USD | $1.78M 49.94K USD | $0.76 0.02 USD | $0.77 0.02 USD | $12.18B 342.63M USD | 77.00 | $0.01 0.0002 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $15.1 0.42 USD |
+0.67
|
$12.04B 338.71M USD | $18.6K 523.35 USD | $15.1 0.42 USD | $15.2 0.43 USD | $12.04B 338.71M USD | 17.15 | $0.88 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $13.3 0.37 USD |
0
|
$11.25B 316.64M USD | $100 2.81 USD | $13.3 0.37 USD | $13.3 0.37 USD | $11.25B 316.64M USD | 13.71 | $0.97 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $17.7 0.5 USD |
0
|
$10.52B 295.98M USD | $143.6K 4.04K USD | $17.6 0.5 USD | $17.7 0.5 USD | $10.52B 295.98M USD | 8.15 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $573.1K 16.13K USD | $1.62 0.05 USD | $1.63 0.05 USD | $10.09B 283.95M USD | 5.39 | $0.3 0.008 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $13.3 0.37 USD |
0
|
$10B 281.45M USD | $100 2.81 USD | $13.3 0.37 USD | $13.3 0.37 USD | $10B 281.45M USD | 40.30 | $0.33 0.009 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $13.5 0.38 USD |
-1.45
|
$8.03B 225.94M USD | $71.9K 2.02K USD | $13.5 0.38 USD | $13.8 0.39 USD | $8.03B 225.94M USD | 10.00 | $1.35 0.04 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.2 0.03 USD |
0
|
$7.85B 220.99M USD | $100 2.81 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.85B 220.99M USD | 0 | -$0.01 -0.0002 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.62 0.1 USD |
+0.56
|
$7.59B 213.49M USD | $103.6K 2.92K USD | $3.6 0.1 USD | $3.66 0.1 USD | $7.59B 213.49M USD | 8.61 | $0.42 0.01 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.2 0.03 USD |
0
|
$7.58B 213.22M USD | $102 2.87 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.58B 213.22M USD | 0 | -$0.02 -0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.62 0.1 USD |
+1.12
|
$7.21B 202.87M USD | $175.4K 4.94K USD | $3.6 0.1 USD | $3.62 0.1 USD | $7.21B 202.87M USD | 9.04 | $0.4 0.01 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.55 0.18 USD |
+0.77
|
$4.61B 129.71M USD | $14.9K 419.25 USD | $6.5 0.18 USD | $6.55 0.18 USD | $4.61B 129.71M USD | 11.29 | $0.58 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.35 0.21 USD |
-1.34
|
$4.2B 118.05M USD | $3.7K 104.11 USD | $7.35 0.21 USD | $7.45 0.21 USD | $4.2B 118.05M USD | 9.93 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.35 0.21 USD |
-1.34
|
$4.2B 118.05M USD | $3.7K 104.11 USD | $7.35 0.21 USD | $7.45 0.21 USD | $4.2B 118.05M USD | 9.93 | $0.74 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2 0.06 USD |
+1.52
|
$4.18B 117.71M USD | $761.7K 21.43K USD | $1.98 0.06 USD | $2.04 0.06 USD | $4.18B 117.71M USD | 8.69 | $0.23 0.006 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29.5 0.83 USD |
0
|
$3.71B 104.27M USD | $400 11.25 USD | $29.5 0.83 USD | $29.5 0.83 USD | $3.71B 104.27M USD | 16.29 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $29.5 0.83 USD |
0
|
$3.71B 104.27M USD | $2K 56.27 USD | $29.5 0.83 USD | $29.5 0.83 USD | $3.71B 104.27M USD | 15.44 | $1.91 0.05 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9399 0.03 USD |
-1.05
|
$3.58B 100.77M USD | $166K 4.67K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $3.58B 100.77M USD | 47.00 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.1 0.06 USD |
+0.96
|
$2.91B 82.01M USD | $1.88M 52.84K USD | $2.06 0.06 USD | $2.14 0.06 USD | $2.91B 82.01M USD | 8.07 | $0.26 0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.44 0.01 USD |
+2.33
|
$2.29B 64.51M USD | $11.94M 336.02K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $2.29B 64.51M USD | 3.38 | $0.13 0.003 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.4699 0.01 USD |
0
|
$1.99B 56.11M USD | $202.3K 5.69K USD | $0.4699 0.01 USD | $0.4699 0.01 USD | $1.99B 56.11M USD | 11.75 | $0.04 0.001 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.8 0.11 USD |
+0.53
|
$1.97B 55.52M USD | $100 2.81 USD | $3.8 0.11 USD | $3.8 0.11 USD | $1.97B 55.52M USD | 27.14 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.8 0.11 USD |
+0.53
|
$1.9B 53.46M USD | $100 2.81 USD | $3.8 0.11 USD | $3.8 0.11 USD | $1.9B 53.46M USD | 29.23 | $0.13 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.52 0.04 USD |
+0.66
|
$1.77B 49.85M USD | $342.8K 9.65K USD | $1.5 0.04 USD | $1.52 0.04 USD | $1.77B 49.85M USD | 5.62 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.38 0.01 USD |
-2.56
|
$1.6B 45.07M USD | $84.7K 2.38K USD | $0.38 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 12.66 | $0.03 0.0008 USD | |
| TQR Public Company Limited TQR-R.BK | $5 0.14 USD |
0
|
$1.16B 32.51M USD | $3.3K 92.85 USD | $5 0.14 USD | $5 0.14 USD | $1.16B 32.51M USD | 10.86 | $0.46 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}