Le pays : Chine Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (110)
Tous marchés
Services financiers (110)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Construction Bank Corporation
601939.SS
CN
|
CN¥12.03 1.77 USD |
-0.91
|
CN¥3.15T 464.34B USD | CN¥92.45M 13.64M USD | CN¥11.97 1.77 USD | CN¥12.11 1.79 USD | CN¥3.15T 464.34B USD | 9.04 | CN¥1.33 0.2 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.60 1.27 USD |
-0.12
|
CN¥3.07T 452.25B USD | CN¥214.99M 31.72M USD | CN¥8.51 1.26 USD | CN¥8.63 1.27 USD | CN¥3.07T 452.25B USD | 8.19 | CN¥1.05 0.15 USD |
|
|
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.35 1.08 USD |
-0.54
|
CN¥2.57T 379.55B USD | CN¥192.73M 28.44M USD | CN¥7.30 1.08 USD | CN¥7.39 1.09 USD | CN¥2.57T 379.55B USD | 8.75 | CN¥0.84 0.12 USD |
|
|
Bank of China Limited
601988.SS
CN
|
CN¥6.96 1.03 USD |
-0.57
|
CN¥2.24T 330.89B USD | CN¥160.83M 23.73M USD | CN¥6.91 1.02 USD | CN¥6.98 1.03 USD | CN¥2.24T 330.89B USD | 9.40 | CN¥0.74 0.11 USD |
|
|
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥43.01 6.35 USD |
0
|
CN¥1.08T 160.05B USD | CN¥43.47M 6.41M USD | CN¥42.54 6.28 USD | CN¥43.15 6.37 USD | CN¥1.08T 160.05B USD | 7.36 | CN¥5.84 0.86 USD |
|
|
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.95 5.16 USD |
-0.68
|
CN¥987.85B 145.75B USD | CN¥12.16M 1.79M USD | CN¥34.69 5.12 USD | CN¥35.30 5.21 USD | CN¥987.85B 145.75B USD | 13.08 | CN¥2.67 0.39 USD |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥54.10 7.98 USD |
-0.92
|
CN¥979.62B 144.54B USD | CN¥42.73M 6.3M USD | CN¥54.06 7.98 USD | CN¥54.72 8.07 USD | CN¥979.62B 144.54B USD | 10.84 | CN¥4.99 0.74 USD |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.41 1.24 USD |
-0.47
|
CN¥743.14B 109.65B USD | CN¥143.49M 21.17M USD | CN¥8.34 1.23 USD | CN¥8.49 1.25 USD | CN¥743.14B 109.65B USD | 7.85 | CN¥1.07 0.16 USD |
|
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.63 0.83 USD |
+0.18
|
CN¥676.14B 99.76B USD | CN¥116.00M 17.12M USD | CN¥5.55 0.82 USD | CN¥5.65 0.83 USD | CN¥676.14B 99.76B USD | 7.92 | CN¥0.71 0.1 USD |
|
|
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.20 1.36 USD |
+1.1
|
CN¥511.94B 75.53B USD | CN¥46.50M 6.86M USD | CN¥8.92 1.32 USD | CN¥9.24 1.36 USD | CN¥511.94B 75.53B USD | 7.47 | CN¥1.23 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥19.67 2.9 USD |
-0.1
|
CN¥416.27B 61.42B USD | CN¥82.30M 12.14M USD | CN¥19.43 2.87 USD | CN¥19.78 2.92 USD | CN¥416.27B 61.42B USD | 6.24 | CN¥3.15 0.46 USD |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.53 3.77 USD |
-0.43
|
CN¥398.89B 58.85B USD | CN¥62.05M 9.16M USD | CN¥25.46 3.76 USD | CN¥25.73 3.8 USD | CN¥398.89B 58.85B USD | 10.37 | CN¥2.46 0.36 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥10.20 1.5 USD |
+0.99
|
CN¥339.72B 50.12B USD | CN¥47.78M 7.05M USD | CN¥10.00 1.48 USD | CN¥10.24 1.51 USD | CN¥339.72B 50.12B USD | 7.23 | CN¥1.41 0.21 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.25 1.07 USD |
-0.96
|
CN¥320.62B 47.31B USD | CN¥41.86M 6.18M USD | CN¥7.21 1.06 USD | CN¥7.34 1.08 USD | CN¥320.62B 47.31B USD | 5.89 | CN¥1.23 0.18 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.39 4.63 USD |
-1.04
|
CN¥301.98B 44.56B USD | CN¥27.41M 4.04M USD | CN¥31.06 4.58 USD | CN¥31.79 4.69 USD | CN¥301.98B 44.56B USD | 7.28 | CN¥4.31 0.64 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.78 2.77 USD |
0
|
CN¥297.14B 43.84B USD | CN¥128.46M 18.95M USD | CN¥18.65 2.75 USD | CN¥18.98 2.8 USD | CN¥297.14B 43.84B USD | 19.97 | CN¥0.94 0.14 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.21 2.39 USD |
-0.67
|
CN¥285.76B 42.16B USD | CN¥42.70M 6.3M USD | CN¥16.15 2.38 USD | CN¥16.41 2.42 USD | CN¥285.76B 42.16B USD | 9.59 | CN¥1.69 0.25 USD | ||
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.85 1.9 USD |
+0.23
|
CN¥235.81B 34.79B USD | CN¥77.69M 11.46M USD | CN¥12.65 1.87 USD | CN¥12.92 1.91 USD | CN¥235.81B 34.79B USD | 6.76 | CN¥1.90 0.28 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.86 1.75 USD |
-0.25
|
CN¥230.15B 33.96B USD | CN¥74.89M 11.05M USD | CN¥11.73 1.73 USD | CN¥11.88 1.75 USD | CN¥230.15B 33.96B USD | 5.54 | CN¥2.14 0.32 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.26 5.05 USD |
-0.32
|
CN¥226.24B 33.38B USD | CN¥22.34M 3.3M USD | CN¥34.00 5.02 USD | CN¥34.45 5.08 USD | CN¥226.24B 33.38B USD | 7.35 | CN¥4.66 0.69 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥27.88 4.11 USD |
-0.14
|
CN¥221.13B 32.63B USD | CN¥20.06M 2.96M USD | CN¥27.80 4.1 USD | CN¥28.10 4.15 USD | CN¥221.13B 32.63B USD | 10.36 | CN¥2.69 0.4 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.19 0.47 USD |
+0.31
|
CN¥188.48B 27.81B USD | CN¥194.92M 28.76M USD | CN¥3.14 0.46 USD | CN¥3.20 0.47 USD | CN¥188.48B 27.81B USD | 7.08 | CN¥0.45 0.07 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥52.05 7.68 USD |
+0.12
|
CN¥162.37B 23.96B USD | CN¥8.41M 1.24M USD | CN¥51.55 7.61 USD | CN¥52.20 7.7 USD | CN¥162.37B 23.96B USD | 6.31 | CN¥8.24 1.22 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.52 2.59 USD |
-0.57
|
CN¥158.15B 23.33B USD | CN¥34.89M 5.15M USD | CN¥17.45 2.57 USD | CN¥17.72 2.61 USD | CN¥158.15B 23.33B USD | 9.31 | CN¥1.88 0.28 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.51 1.85 USD |
+0.16
|
CN¥154.67B 22.82B USD | CN¥44.78M 6.61M USD | CN¥12.36 1.82 USD | CN¥12.60 1.86 USD | CN¥154.67B 22.82B USD | 7.02 | CN¥1.78 0.26 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥201.99 29.8 USD |
-0.75
|
CN¥152.03B 22.43B USD | CN¥9.40M 1.39M USD | CN¥200.05 29.52 USD | CN¥206.98 30.54 USD | CN¥152.03B 22.43B USD | 37.68 | CN¥5.36 0.79 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.44 0.51 USD |
+0.29
|
CN¥150.61B 22.22B USD | CN¥168.90M 24.92M USD | CN¥3.41 0.5 USD | CN¥3.45 0.51 USD | CN¥150.61B 22.22B USD | 6.61 | CN¥0.52 0.08 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.12 2.82 USD |
+0.84
|
CN¥149.61B 22.07B USD | CN¥28.96M 4.27M USD | CN¥18.91 2.79 USD | CN¥19.16 2.83 USD | CN¥149.61B 22.07B USD | 8.46 | CN¥2.26 0.33 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.13 3.27 USD |
-0.41
|
CN¥143.75B 21.21B USD | CN¥8.10M 1.19M USD | CN¥22.12 3.26 USD | CN¥22.37 3.3 USD | CN¥143.75B 21.21B USD | 14.85 | CN¥1.49 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.14 2.38 USD |
-0.12
|
CN¥140.36B 20.71B USD | CN¥28.49M 4.2M USD | CN¥16.11 2.38 USD | CN¥16.27 2.4 USD | CN¥140.36B 20.71B USD | 6.98 | CN¥2.31 0.34 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.98 0.88 USD |
+0.67
|
CN¥126.44B 18.66B USD | CN¥162.22M 23.94M USD | CN¥5.88 0.87 USD | CN¥5.99 0.88 USD | CN¥126.44B 18.66B USD | 7.29 | CN¥0.82 0.12 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.33 2.56 USD |
+0.46
|
CN¥125.63B 18.54B USD | CN¥32.04M 4.73M USD | CN¥17.03 2.51 USD | CN¥17.39 2.57 USD | CN¥125.63B 18.54B USD | 6.44 | CN¥2.69 0.4 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.36 1.23 USD |
+1.21
|
CN¥119.69B 17.66B USD | CN¥82.63M 12.19M USD | CN¥8.21 1.21 USD | CN¥8.41 1.24 USD | CN¥119.69B 17.66B USD | 7.08 | CN¥1.18 0.17 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.32 0.64 USD |
-0.92
|
CN¥108.17B 15.96B USD | CN¥62.41M 9.21M USD | CN¥4.31 0.64 USD | CN¥4.38 0.65 USD | CN¥108.17B 15.96B USD | 12.34 | CN¥0.35 0.05 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.64 0.98 USD |
+0.61
|
CN¥105.68B 15.59B USD | CN¥61.32M 9.05M USD | CN¥6.52 0.96 USD | CN¥6.64 0.98 USD | CN¥105.68B 15.59B USD | 4.88 | CN¥1.36 0.2 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.00 1.33 USD |
+0.11
|
CN¥92.18B 13.6B USD | CN¥12.03M 1.78M USD | CN¥8.95 1.32 USD | CN¥9.04 1.33 USD | CN¥92.18B 13.6B USD | 12.49 | CN¥0.72 0.11 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥20.33 3 USD |
+0.59
|
CN¥86.17B 12.71B USD | CN¥22.48M 3.32M USD | CN¥19.96 2.95 USD | CN¥20.48 3.02 USD | CN¥86.17B 12.71B USD | 6.53 | CN¥3.11 0.46 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.30 1.08 USD |
+1.67
|
CN¥82.91B 12.23B USD | CN¥60.55M 8.93M USD | CN¥7.10 1.05 USD | CN¥7.33 1.08 USD | CN¥82.91B 12.23B USD | 6.69 | CN¥1.09 0.16 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.97 0.44 USD |
+1.02
|
CN¥81.57B 12.04B USD | CN¥171.54M 25.31M USD | CN¥2.93 0.43 USD | CN¥2.98 0.44 USD | CN¥81.57B 12.04B USD | 6.75 | CN¥0.44 0.06 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.43 0.95 USD |
0
|
CN¥81.29B 11.99B USD | CN¥35.17M 5.19M USD | CN¥6.39 0.94 USD | CN¥6.47 0.95 USD | CN¥81.29B 11.99B USD | 16.92 | CN¥0.38 0.06 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.35 1.23 USD |
-0.36
|
CN¥70.95B 10.47B USD | CN¥34.42M 5.08M USD | CN¥8.31 1.23 USD | CN¥8.43 1.24 USD | CN¥70.95B 10.47B USD | 12.10 | CN¥0.69 0.1 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.76 2.03 USD |
+0.07
|
CN¥63.44B 9.36B USD | CN¥8.76M 1.29M USD | CN¥13.72 2.02 USD | CN¥13.82 2.04 USD | CN¥63.44B 9.36B USD | 16.00 | CN¥0.86 0.13 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.87 1.01 USD |
0
|
CN¥56.55B 8.34B USD | CN¥38.22M 5.64M USD | CN¥6.83 1.01 USD | CN¥6.92 1.02 USD | CN¥56.55B 8.34B USD | 12.49 | CN¥0.55 0.08 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.41 1.24 USD |
+0.36
|
CN¥47.67B 7.03B USD | CN¥12.91M 1.91M USD | CN¥8.37 1.23 USD | CN¥8.44 1.25 USD | CN¥47.67B 7.03B USD | 20.51 | CN¥0.41 0.06 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.43 0.8 USD |
-0.55
|
CN¥46.89B 6.92B USD | CN¥36.01M 5.31M USD | CN¥5.42 0.8 USD | CN¥5.49 0.81 USD | CN¥46.89B 6.92B USD | 15.51 | CN¥0.35 0.05 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.57 1.12 USD |
+0.13
|
CN¥43.84B 6.47B USD | CN¥21.42M 3.16M USD | CN¥7.42 1.09 USD | CN¥7.61 1.12 USD | CN¥43.84B 6.47B USD | 12.40 | CN¥0.61 0.09 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.59 1.41 USD |
0
|
CN¥42.87B 6.33B USD | CN¥28.12M 4.15M USD | CN¥9.50 1.4 USD | CN¥9.71 1.43 USD | CN¥42.87B 6.33B USD | 7.92 | CN¥1.21 0.18 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.39 2.27 USD |
+1.05
|
CN¥41.55B 6.13B USD | CN¥27.69M 4.09M USD | CN¥15.12 2.23 USD | CN¥15.51 2.29 USD | CN¥41.55B 6.13B USD | 85.50 | CN¥0.18 0.03 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.23 0.77 USD |
-0.57
|
CN¥41.41B 6.11B USD | CN¥22.06M 3.25M USD | CN¥5.22 0.77 USD | CN¥5.29 0.78 USD | CN¥41.41B 6.11B USD | 20.11 | CN¥0.26 0.04 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.25 1.66 USD |
-0.09
|
CN¥40.79B 6.02B USD | CN¥11.60M 1.71M USD | CN¥11.12 1.64 USD | CN¥11.35 1.67 USD | CN¥40.79B 6.02B USD | 8.58 | CN¥1.31 0.19 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥10.09 1.49 USD |
0
|
CN¥40.58B 5.99B USD | CN¥17.71M 2.61M USD | CN¥9.96 1.47 USD | CN¥10.14 1.5 USD | CN¥40.58B 5.99B USD | 4.99 | CN¥2.02 0.3 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.57 0.97 USD |
-0.45
|
CN¥40.43B 5.97B USD | CN¥47.04M 6.94M USD | CN¥6.54 0.96 USD | CN¥6.61 0.98 USD | CN¥40.43B 5.97B USD | 6.70 | CN¥0.98 0.14 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.82 1.3 USD |
0
|
CN¥40.00B 5.9B USD | CN¥11.75M 1.73M USD | CN¥8.80 1.3 USD | CN¥8.87 1.31 USD | CN¥40.00B 5.9B USD | 14.45 | CN¥0.61 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.15 0.91 USD |
-0.32
|
CN¥39.32B 5.8B USD | CN¥19.16M 2.83M USD | CN¥6.14 0.91 USD | CN¥6.21 0.92 USD | CN¥39.32B 5.8B USD | 11.82 | CN¥0.52 0.08 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥6.96 1.03 USD |
-0.29
|
CN¥38.49B 5.68B USD | CN¥38.66M 5.7M USD | CN¥6.94 1.02 USD | CN¥7.08 1.04 USD | CN¥38.49B 5.68B USD | 10.23 | CN¥0.68 0.1 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.49 1.11 USD |
-1.58
|
CN¥37.22B 5.49B USD | CN¥31.48M 4.64M USD | CN¥7.48 1.1 USD | CN¥7.66 1.13 USD | CN¥37.22B 5.49B USD | 11.17 | CN¥0.67 0.1 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.28 0.93 USD |
+0.64
|
CN¥36.55B 5.39B USD | CN¥35.20M 5.19M USD | CN¥6.16 0.91 USD | CN¥6.31 0.93 USD | CN¥36.55B 5.39B USD | 6.68 | CN¥0.94 0.14 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.88 1.02 USD |
+0.73
|
CN¥34.57B 5.1B USD | CN¥70.31M 10.37M USD | CN¥6.88 1.02 USD | CN¥6.95 1.03 USD | CN¥34.57B 5.1B USD | 6.49 | CN¥1.06 0.16 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.38 1.09 USD |
+0.41
|
CN¥34.27B 5.06B USD | CN¥21.76M 3.21M USD | CN¥7.35 1.08 USD | CN¥7.41 1.09 USD | CN¥34.27B 5.06B USD | 12.29 | CN¥0.60 0.09 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.83 1.01 USD |
-0.29
|
CN¥34.27B 5.06B USD | CN¥13.02M 1.92M USD | CN¥6.82 1.01 USD | CN¥6.90 1.02 USD | CN¥34.27B 5.06B USD | 8.75 | CN¥0.78 0.12 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.23 0.48 USD |
+0.31
|
CN¥32.54B 4.8B USD | CN¥52.89M 7.8M USD | CN¥3.22 0.48 USD | CN¥3.25 0.48 USD | CN¥32.54B 4.8B USD | 0 | CN¥0.00 0 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.65 0.98 USD |
-0.15
|
CN¥31.21B 4.6B USD | CN¥7.35M 1.08M USD | CN¥6.64 0.98 USD | CN¥6.73 0.99 USD | CN¥31.21B 4.6B USD | 33.25 | CN¥0.20 0.03 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.31 1.23 USD |
-0.36
|
CN¥30.61B 4.52B USD | CN¥20.78M 3.07M USD | CN¥8.28 1.22 USD | CN¥8.38 1.24 USD | CN¥30.61B 4.52B USD | 11.87 | CN¥0.70 0.1 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.42 1.09 USD |
-0.13
|
CN¥29.94B 4.42B USD | CN¥10.27M 1.51M USD | CN¥7.40 1.09 USD | CN¥7.47 1.1 USD | CN¥29.94B 4.42B USD | 13.01 | CN¥0.57 0.08 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.85 1.01 USD |
0
|
CN¥29.89B 4.41B USD | CN¥17.59M 2.6M USD | CN¥6.84 1.01 USD | CN¥6.91 1.02 USD | CN¥29.89B 4.41B USD | 11.81 | CN¥0.58 0.09 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.43 1.54 USD |
+0.29
|
CN¥28.97B 4.28B USD | CN¥10.79M 1.59M USD | CN¥10.39 1.53 USD | CN¥10.50 1.55 USD | CN¥28.97B 4.28B USD | 24.25 | CN¥0.43 0.06 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.44 0.95 USD |
-0.77
|
CN¥28.33B 4.18B USD | CN¥14.54M 2.15M USD | CN¥6.43 0.95 USD | CN¥6.53 0.96 USD | CN¥28.33B 4.18B USD | 23.85 | CN¥0.27 0.04 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.16 0.91 USD |
0
|
CN¥27.53B 4.06B USD | CN¥16.40M 2.42M USD | CN¥6.14 0.91 USD | CN¥6.20 0.91 USD | CN¥27.53B 4.06B USD | 16.21 | CN¥0.38 0.06 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.84 0.57 USD |
-0.52
|
CN¥25.52B 3.76B USD | CN¥19.43M 2.87M USD | CN¥3.84 0.57 USD | CN¥3.88 0.57 USD | CN¥25.52B 3.76B USD | 20.21 | CN¥0.19 0.03 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥5.77 0.85 USD |
0
|
CN¥24.25B 3.58B USD | CN¥21.94M 3.24M USD | CN¥5.75 0.85 USD | CN¥5.82 0.86 USD | CN¥24.25B 3.58B USD | 27.47 | CN¥0.21 0.03 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.53 0.96 USD |
+1.4
|
CN¥23.82B 3.51B USD | CN¥78.98M 11.65M USD | CN¥6.39 0.94 USD | CN¥6.55 0.97 USD | CN¥23.82B 3.51B USD | 6.53 | CN¥1.00 0.15 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.38 0.35 USD |
-0.42
|
CN¥23.43B 3.46B USD | CN¥26.21M 3.87M USD | CN¥2.38 0.35 USD | CN¥2.41 0.36 USD | CN¥23.43B 3.46B USD | 19.83 | CN¥0.12 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.41 0.5 USD |
+0.59
|
CN¥23.24B 3.43B USD | CN¥110.64M 16.32M USD | CN¥3.38 0.5 USD | CN¥3.42 0.5 USD | CN¥23.24B 3.43B USD | 170.50 | CN¥0.02 0.002 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.42 0.5 USD |
-0.29
|
CN¥21.84B 3.22B USD | CN¥23.03M 3.4M USD | CN¥3.42 0.5 USD | CN¥3.46 0.51 USD | CN¥21.84B 3.22B USD | 31.09 | CN¥0.11 0.02 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.94 0.88 USD |
+0.34
|
CN¥21.72B 3.2B USD | CN¥29.66M 4.38M USD | CN¥5.88 0.87 USD | CN¥5.96 0.88 USD | CN¥21.72B 3.2B USD | 4.71 | CN¥1.26 0.19 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.02 1.33 USD |
-0.55
|
CN¥20.78B 3.07B USD | CN¥9.07M 1.34M USD | CN¥8.99 1.33 USD | CN¥9.15 1.35 USD | CN¥20.78B 3.07B USD | 15.82 | CN¥0.57 0.08 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.61 0.68 USD |
-0.43
|
CN¥20.74B 3.06B USD | CN¥18.93M 2.79M USD | CN¥4.59 0.68 USD | CN¥4.66 0.69 USD | CN¥20.74B 3.06B USD | 28.81 | CN¥0.16 0.02 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.25 1.07 USD |
+2.4
|
CN¥20.73B 3.06B USD | CN¥28.96M 4.27M USD | CN¥7.12 1.05 USD | CN¥7.31 1.08 USD | CN¥20.73B 3.06B USD | 72.50 | CN¥0.10 0.01 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.58 1.12 USD |
-0.39
|
CN¥19.90B 2.94B USD | CN¥8.52M 1.26M USD | CN¥7.57 1.12 USD | CN¥7.67 1.13 USD | CN¥19.90B 2.94B USD | 12.22 | CN¥0.62 0.09 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.03 1.48 USD |
+0.8
|
CN¥19.41B 2.86B USD | CN¥8.08M 1.19M USD | CN¥9.97 1.47 USD | CN¥10.08 1.49 USD | CN¥19.41B 2.86B USD | 71.64 | CN¥0.14 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.89 1.9 USD |
+0.23
|
CN¥18.70B 2.76B USD | CN¥4.04M 596.73K USD | CN¥12.74 1.88 USD | CN¥13.01 1.92 USD | CN¥18.70B 2.76B USD | 24.32 | CN¥0.53 0.08 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.69 0.84 USD |
+0.18
|
CN¥18.46B 2.72B USD | CN¥11.91M 1.76M USD | CN¥5.66 0.84 USD | CN¥5.73 0.85 USD | CN¥18.46B 2.72B USD | 19.62 | CN¥0.29 0.04 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥4.98 0.73 USD |
-0.99
|
CN¥17.88B 2.64B USD | CN¥16.53M 2.44M USD | CN¥4.98 0.73 USD | CN¥5.07 0.75 USD | CN¥17.88B 2.64B USD | 17.78 | CN¥0.28 0.04 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.73 0.99 USD |
-0.74
|
CN¥17.76B 2.62B USD | CN¥16.46M 2.43M USD | CN¥6.69 0.99 USD | CN¥6.77 1 USD | CN¥17.76B 2.62B USD | 7.31 | CN¥0.92 0.14 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.78 0.56 USD |
-0.26
|
CN¥17.55B 2.59B USD | CN¥18.59M 2.74M USD | CN¥3.78 0.56 USD | CN¥3.81 0.56 USD | CN¥17.55B 2.59B USD | 29.07 | CN¥0.13 0.02 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.82 0.56 USD |
-0.52
|
CN¥16.98B 2.51B USD | CN¥26.25M 3.87M USD | CN¥3.77 0.56 USD | CN¥3.85 0.57 USD | CN¥16.98B 2.51B USD | 6.26 | CN¥0.61 0.09 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.40 1.24 USD |
+1.33
|
CN¥16.71B 2.47B USD | CN¥34.23M 5.05M USD | CN¥8.28 1.22 USD | CN¥8.45 1.25 USD | CN¥16.71B 2.47B USD | 0 | -CN¥0.02 -0.002 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥3.00 0.44 USD |
-0.33
|
CN¥16.67B 2.46B USD | CN¥53.12M 7.84M USD | CN¥2.97 0.44 USD | CN¥3.02 0.45 USD | CN¥16.67B 2.46B USD | 6.81 | CN¥0.44 0.06 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.09 1.05 USD |
0
|
CN¥16.59B 2.45B USD | CN¥7.58M 1.12M USD | CN¥7.10 1.05 USD | CN¥7.18 1.06 USD | CN¥16.59B 2.45B USD | 12.01 | CN¥0.59 0.09 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.81 0.27 USD |
0
|
CN¥16.46B 2.43B USD | CN¥76.52M 11.29M USD | CN¥1.79 0.26 USD | CN¥1.82 0.27 USD | CN¥16.46B 2.43B USD | 11.31 | CN¥0.16 0.02 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.82 0.42 USD |
-1.05
|
CN¥14.42B 2.13B USD | CN¥30.27M 4.47M USD | CN¥2.81 0.41 USD | CN¥2.87 0.42 USD | CN¥14.42B 2.13B USD | 11.27 | CN¥0.25 0.04 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥13.22 1.95 USD |
+2.8
|
CN¥13.72B 2.02B USD | CN¥13.14M 1.94M USD | CN¥13.04 1.92 USD | CN¥13.35 1.97 USD | CN¥13.72B 2.02B USD | 18.36 | CN¥0.72 0.11 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥6.01 0.89 USD |
+0.17
|
CN¥13.19B 1.95B USD | CN¥24.57M 3.62M USD | CN¥5.93 0.87 USD | CN¥6.03 0.89 USD | CN¥13.19B 1.95B USD | 5.77 | CN¥1.04 0.15 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.38 1.83 USD |
+1.06
|
CN¥13.13B 1.94B USD | CN¥16.73M 2.47M USD | CN¥12.24 1.81 USD | CN¥12.46 1.84 USD | CN¥13.13B 1.94B USD | 20.29 | CN¥0.61 0.09 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.45 0.66 USD |
0
|
CN¥12.05B 1.78B USD | CN¥30.07M 4.44M USD | CN¥4.39 0.65 USD | CN¥4.48 0.66 USD | CN¥12.05B 1.78B USD | 5.77 | CN¥0.77 0.11 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.34 0.79 USD |
-0.19
|
CN¥11.66B 1.72B USD | CN¥15.87M 2.34M USD | CN¥5.34 0.79 USD | CN¥5.42 0.8 USD | CN¥11.66B 1.72B USD | 76.28 | CN¥0.07 0.01 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.48 0.66 USD |
+0.67
|
CN¥10.95B 1.62B USD | CN¥44.09M 6.5M USD | CN¥4.41 0.65 USD | CN¥4.51 0.67 USD | CN¥10.95B 1.62B USD | 5.67 | CN¥0.79 0.12 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.43 0.8 USD |
-0.91
|
CN¥10.65B 1.57B USD | CN¥13.43M 1.98M USD | CN¥5.39 0.8 USD | CN¥5.48 0.81 USD | CN¥10.65B 1.57B USD | 5.37 | CN¥1.01 0.15 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.57 0.67 USD |
+0.22
|
CN¥10.15B 1.5B USD | CN¥31.91M 4.71M USD | CN¥4.51 0.67 USD | CN¥4.59 0.68 USD | CN¥10.15B 1.5B USD | 4.91 | CN¥0.93 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
