Le pays : Chine Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (111)
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (111)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.46 1.25 USD |
-1.63
|
CN¥3.02T 444.88B USD | CN¥233.63M 34.47M USD | CN¥8.43 1.24 USD | CN¥8.65 1.28 USD | CN¥3.02T 444.88B USD | 8.37 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.42 1.68 USD |
-1.3
|
CN¥2.99T 440.79B USD | CN¥67.55M 9.97M USD | CN¥11.38 1.68 USD | CN¥11.68 1.72 USD | CN¥2.99T 440.79B USD | 8.78 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.30 1.08 USD |
-2.54
|
CN¥2.55T 376.96B USD | CN¥278.67M 41.12M USD | CN¥7.27 1.07 USD | CN¥7.54 1.11 USD | CN¥2.55T 376.96B USD | 9.01 | CN¥0.81 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥7.07 1.04 USD |
-0.56
|
CN¥2.28T 336.12B USD | CN¥193.87M 28.61M USD | CN¥7.04 1.04 USD | CN¥7.20 1.06 USD | CN¥2.28T 336.12B USD | 9.30 | CN¥0.76 0.11 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.40 6.26 USD |
-1.51
|
CN¥1.07T 157.78B USD | CN¥36.77M 5.43M USD | CN¥42.33 6.25 USD | CN¥43.13 6.36 USD | CN¥1.07T 157.78B USD | 7.22 | CN¥5.87 0.87 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥33.98 5.01 USD |
-1.22
|
CN¥960.43B 141.71B USD | CN¥7.79M 1.15M USD | CN¥33.85 4.99 USD | CN¥34.54 5.1 USD | CN¥960.43B 141.71B USD | 3.88 | CN¥8.74 1.29 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥51.01 7.53 USD |
-1.28
|
CN¥923.67B 136.28B USD | CN¥38.79M 5.72M USD | CN¥50.96 7.52 USD | CN¥51.80 7.64 USD | CN¥923.67B 136.28B USD | 6.12 | CN¥8.33 1.23 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.17 1.21 USD |
-0.73
|
CN¥721.93B 106.52B USD | CN¥123.13M 18.17M USD | CN¥8.13 1.2 USD | CN¥8.30 1.22 USD | CN¥721.93B 106.52B USD | 8.08 | CN¥1.01 0.15 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.58 0.82 USD |
-1.76
|
CN¥670.13B 98.88B USD | CN¥110.31M 16.28M USD | CN¥5.55 0.82 USD | CN¥5.72 0.84 USD | CN¥670.13B 98.88B USD | 7.97 | CN¥0.70 0.1 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.07 1.34 USD |
-2.05
|
CN¥504.70B 74.47B USD | CN¥26.56M 3.92M USD | CN¥9.04 1.33 USD | CN¥9.31 1.37 USD | CN¥504.70B 74.47B USD | 7.37 | CN¥1.23 0.18 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.80 3.81 USD |
-1.3
|
CN¥403.11B 59.48B USD | CN¥48.58M 7.17M USD | CN¥25.75 3.8 USD | CN¥26.18 3.86 USD | CN¥403.11B 59.48B USD | 9.92 | CN¥2.60 0.38 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.34 2.71 USD |
-0.86
|
CN¥388.13B 57.27B USD | CN¥41.16M 6.07M USD | CN¥18.30 2.7 USD | CN¥18.57 2.74 USD | CN¥388.13B 57.27B USD | 5.71 | CN¥3.21 0.47 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.43 1.1 USD |
-2.62
|
CN¥328.58B 48.48B USD | CN¥37.55M 5.54M USD | CN¥7.42 1.09 USD | CN¥7.64 1.13 USD | CN¥328.58B 48.48B USD | 6.04 | CN¥1.23 0.18 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.74 1.44 USD |
-0.41
|
CN¥324.40B 47.86B USD | CN¥31.83M 4.7M USD | CN¥9.68 1.43 USD | CN¥9.86 1.45 USD | CN¥324.40B 47.86B USD | 6.90 | CN¥1.41 0.21 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.29 2.4 USD |
-2.75
|
CN¥287.17B 42.37B USD | CN¥46.29M 6.83M USD | CN¥16.28 2.4 USD | CN¥16.83 2.48 USD | CN¥287.17B 42.37B USD | 9.15 | CN¥1.78 0.26 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.95 2.65 USD |
-0.72
|
CN¥284.01B 41.9B USD | CN¥88.89M 13.11M USD | CN¥17.76 2.62 USD | CN¥18.10 2.67 USD | CN¥284.01B 41.9B USD | 19.51 | CN¥0.92 0.14 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥28.96 4.27 USD |
-2.69
|
CN¥278.61B 41.11B USD | CN¥30.81M 4.55M USD | CN¥28.93 4.27 USD | CN¥29.87 4.41 USD | CN¥278.61B 41.11B USD | 5.18 | CN¥5.59 0.82 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.83 5.14 USD |
-2.38
|
CN¥230.00B 33.94B USD | CN¥21.18M 3.13M USD | CN¥34.61 5.11 USD | CN¥35.90 5.3 USD | CN¥230.00B 33.94B USD | 7.63 | CN¥4.56 0.67 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.34 1.82 USD |
-1.36
|
CN¥226.46B 33.41B USD | CN¥52.17M 7.7M USD | CN¥12.30 1.81 USD | CN¥12.61 1.86 USD | CN¥226.46B 33.41B USD | 6.63 | CN¥1.86 0.27 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.46 1.69 USD |
-1.63
|
CN¥222.39B 32.81B USD | CN¥74.00M 10.92M USD | CN¥11.42 1.68 USD | CN¥11.68 1.72 USD | CN¥222.39B 32.81B USD | 5.30 | CN¥2.16 0.32 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.07 0.45 USD |
-1.29
|
CN¥181.39B 26.76B USD | CN¥109.93M 16.22M USD | CN¥3.06 0.45 USD | CN¥3.12 0.46 USD | CN¥181.39B 26.76B USD | 6.39 | CN¥0.48 0.07 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥51.97 7.67 USD |
-1.37
|
CN¥162.12B 23.92B USD | CN¥6.22M 918.21K USD | CN¥51.90 7.66 USD | CN¥52.67 7.77 USD | CN¥162.12B 23.92B USD | 3.65 | CN¥14.20 2.1 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.54 2.59 USD |
-1.52
|
CN¥158.33B 23.36B USD | CN¥26.17M 3.86M USD | CN¥17.53 2.59 USD | CN¥17.85 2.63 USD | CN¥158.33B 23.36B USD | 8.27 | CN¥2.12 0.31 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.72 4.68 USD |
-1.18
|
CN¥153.12B 22.59B USD | CN¥13.05M 1.93M USD | CN¥31.62 4.67 USD | CN¥32.39 4.78 USD | CN¥153.12B 22.59B USD | 11.79 | CN¥2.69 0.4 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.48 0.51 USD |
-1.97
|
CN¥152.36B 22.48B USD | CN¥145.66M 21.49M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥152.36B 22.48B USD | 5.89 | CN¥0.59 0.09 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥199.95 29.5 USD |
-1.02
|
CN¥150.49B 22.2B USD | CN¥4.71M 695.58K USD | CN¥196.46 28.99 USD | CN¥201.58 29.74 USD | CN¥150.49B 22.2B USD | 41.14 | CN¥4.86 0.72 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.09 2.82 USD |
-1.45
|
CN¥149.38B 22.04B USD | CN¥21.49M 3.17M USD | CN¥19.08 2.82 USD | CN¥19.39 2.86 USD | CN¥149.38B 22.04B USD | 8.26 | CN¥2.31 0.34 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.71 3.35 USD |
-0.39
|
CN¥147.52B 21.77B USD | CN¥7.96M 1.17M USD | CN¥22.56 3.33 USD | CN¥22.84 3.37 USD | CN¥147.52B 21.77B USD | 15.24 | CN¥1.49 0.22 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.80 1.74 USD |
-2.07
|
CN¥145.89B 21.53B USD | CN¥33.56M 4.95M USD | CN¥11.76 1.74 USD | CN¥12.13 1.79 USD | CN¥145.89B 21.53B USD | 6.82 | CN¥1.73 0.26 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.38 2.42 USD |
-1.62
|
CN¥142.45B 21.02B USD | CN¥18.79M 2.77M USD | CN¥16.37 2.42 USD | CN¥16.67 2.46 USD | CN¥142.45B 21.02B USD | 8.23 | CN¥1.99 0.29 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.48 1.4 USD |
-1.56
|
CN¥135.57B 20B USD | CN¥44.81M 6.61M USD | CN¥9.46 1.4 USD | CN¥9.66 1.43 USD | CN¥135.57B 20B USD | 6.49 | CN¥1.46 0.22 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.85 2.49 USD |
-2.49
|
CN¥122.15B 18.02B USD | CN¥31.69M 4.68M USD | CN¥16.82 2.48 USD | CN¥17.30 2.55 USD | CN¥122.15B 18.02B USD | 6.45 | CN¥2.61 0.39 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.61 0.83 USD |
-1.41
|
CN¥118.61B 17.5B USD | CN¥100.80M 14.87M USD | CN¥5.60 0.83 USD | CN¥5.71 0.84 USD | CN¥118.61B 17.5B USD | 6.92 | CN¥0.81 0.12 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.41 0.65 USD |
-0.9
|
CN¥110.43B 16.29B USD | CN¥25.65M 3.78M USD | CN¥4.40 0.65 USD | CN¥4.46 0.66 USD | CN¥110.43B 16.29B USD | 10.02 | CN¥0.44 0.06 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.34 0.94 USD |
-0.94
|
CN¥100.90B 14.89B USD | CN¥39.47M 5.82M USD | CN¥6.33 0.93 USD | CN¥6.42 0.95 USD | CN¥100.90B 14.89B USD | 4.40 | CN¥1.44 0.21 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.84 1.45 USD |
-0.91
|
CN¥100.78B 14.87B USD | CN¥10.14M 1.5M USD | CN¥9.83 1.45 USD | CN¥9.96 1.47 USD | CN¥100.78B 14.87B USD | 9.46 | CN¥1.04 0.15 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.51 0.96 USD |
-1.21
|
CN¥82.30B 12.14B USD | CN¥34.01M 5.02M USD | CN¥6.46 0.95 USD | CN¥6.59 0.97 USD | CN¥82.30B 12.14B USD | 15.87 | CN¥0.41 0.06 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.97 0.44 USD |
-0.34
|
CN¥81.57B 12.04B USD | CN¥76.36M 11.27M USD | CN¥2.96 0.44 USD | CN¥2.99 0.44 USD | CN¥81.57B 12.04B USD | 6.75 | CN¥0.44 0.06 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.20 2.83 USD |
-1.54
|
CN¥81.38B 12.01B USD | CN¥15.56M 2.3M USD | CN¥19.16 2.83 USD | CN¥19.84 2.93 USD | CN¥81.38B 12.01B USD | 6.13 | CN¥3.13 0.46 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.09 1.05 USD |
-0.14
|
CN¥80.52B 11.88B USD | CN¥39.21M 5.79M USD | CN¥7.04 1.04 USD | CN¥7.19 1.06 USD | CN¥80.52B 11.88B USD | 6.50 | CN¥1.09 0.16 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.58 1.27 USD |
-0.92
|
CN¥72.90B 10.76B USD | CN¥19.46M 2.87M USD | CN¥8.57 1.26 USD | CN¥8.68 1.28 USD | CN¥72.90B 10.76B USD | 11.00 | CN¥0.78 0.12 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.63 2.01 USD |
-0.58
|
CN¥62.85B 9.27B USD | CN¥5.94M 876.09K USD | CN¥13.60 2.01 USD | CN¥13.74 2.03 USD | CN¥62.85B 9.27B USD | 16.03 | CN¥0.85 0.13 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.63 0.98 USD |
-0.45
|
CN¥54.58B 8.05B USD | CN¥15.17M 2.24M USD | CN¥6.61 0.98 USD | CN¥6.67 0.98 USD | CN¥54.58B 8.05B USD | 12.05 | CN¥0.55 0.08 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.64 0.83 USD |
-0.53
|
CN¥48.71B 7.19B USD | CN¥19.13M 2.82M USD | CN¥5.64 0.83 USD | CN¥5.67 0.84 USD | CN¥48.71B 7.19B USD | 13.75 | CN¥0.41 0.06 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.46 1.25 USD |
-0.24
|
CN¥47.96B 7.08B USD | CN¥4.77M 703.28K USD | CN¥8.44 1.25 USD | CN¥8.49 1.25 USD | CN¥47.96B 7.08B USD | 20.63 | CN¥0.41 0.06 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.42 0.8 USD |
-1.09
|
CN¥42.92B 6.33B USD | CN¥11.83M 1.75M USD | CN¥5.41 0.8 USD | CN¥5.48 0.81 USD | CN¥42.92B 6.33B USD | 18.06 | CN¥0.30 0.04 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 18.65 | CN¥0.70 0.1 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.61 1.12 USD |
+0.13
|
CN¥42.08B 6.21B USD | CN¥23.56M 3.48M USD | CN¥7.55 1.11 USD | CN¥7.65 1.13 USD | CN¥42.08B 6.21B USD | 8.55 | CN¥0.89 0.13 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.19 1.06 USD |
-0.42
|
CN¥41.64B 6.14B USD | CN¥15.72M 2.32M USD | CN¥7.15 1.05 USD | CN¥7.26 1.07 USD | CN¥41.64B 6.14B USD | 12.18 | CN¥0.59 0.09 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.18 1.35 USD |
-1.82
|
CN¥41.04B 6.06B USD | CN¥25.25M 3.73M USD | CN¥9.09 1.34 USD | CN¥9.35 1.38 USD | CN¥41.04B 6.06B USD | 7.71 | CN¥1.19 0.18 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.64 0.98 USD |
-0.9
|
CN¥40.86B 6.03B USD | CN¥38.05M 5.61M USD | CN¥6.62 0.98 USD | CN¥6.79 1 USD | CN¥40.86B 6.03B USD | 6.98 | CN¥0.95 0.14 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.93 1.32 USD |
-0.33
|
CN¥40.50B 5.98B USD | CN¥7.67M 1.13M USD | CN¥8.89 1.31 USD | CN¥8.96 1.32 USD | CN¥40.50B 5.98B USD | 13.95 | CN¥0.64 0.09 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.07 1.63 USD |
-1.6
|
CN¥40.14B 5.92B USD | CN¥7.17M 1.06M USD | CN¥11.05 1.63 USD | CN¥11.37 1.68 USD | CN¥40.14B 5.92B USD | 8.64 | CN¥1.28 0.19 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.24 0.92 USD |
-0.79
|
CN¥39.90B 5.89B USD | CN¥14.82M 2.19M USD | CN¥6.21 0.92 USD | CN¥6.29 0.93 USD | CN¥39.90B 5.89B USD | 11.14 | CN¥0.56 0.08 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.66 2.16 USD |
-0.68
|
CN¥39.58B 5.84B USD | CN¥15.48M 2.28M USD | CN¥14.45 2.13 USD | CN¥14.85 2.19 USD | CN¥39.58B 5.84B USD | 86.23 | CN¥0.17 0.03 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.94 1.17 USD |
-1
|
CN¥39.45B 5.82B USD | CN¥10.40M 1.53M USD | CN¥7.93 1.17 USD | CN¥8.03 1.18 USD | CN¥39.45B 5.82B USD | 9.80 | CN¥0.81 0.12 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.61 1.42 USD |
-1.74
|
CN¥38.65B 5.7B USD | CN¥12.02M 1.77M USD | CN¥9.60 1.42 USD | CN¥9.80 1.45 USD | CN¥38.65B 5.7B USD | 4.85 | CN¥1.98 0.29 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.74 1.14 USD |
-0.51
|
CN¥35.94B 5.3B USD | CN¥11.95M 1.76M USD | CN¥7.70 1.14 USD | CN¥7.79 1.15 USD | CN¥35.94B 5.3B USD | 10.90 | CN¥0.71 0.1 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.10 1.05 USD |
0
|
CN¥35.62B 5.26B USD | CN¥7.82M 1.15M USD | CN¥7.05 1.04 USD | CN¥7.12 1.05 USD | CN¥35.62B 5.26B USD | 7.47 | CN¥0.95 0.14 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.08 1.04 USD |
-0.14
|
CN¥35.57B 5.25B USD | CN¥30.07M 4.44M USD | CN¥7.06 1.04 USD | CN¥7.16 1.06 USD | CN¥35.57B 5.25B USD | 11.06 | CN¥0.64 0.09 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.43 0.51 USD |
-0.58
|
CN¥34.55B 5.1B USD | CN¥37.15M 5.48M USD | CN¥3.40 0.5 USD | CN¥3.46 0.51 USD | CN¥34.55B 5.1B USD | 85.75 | CN¥0.04 0.005 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.87 0.87 USD |
-1.01
|
CN¥34.17B 5.04B USD | CN¥26.05M 3.84M USD | CN¥5.86 0.86 USD | CN¥5.97 0.88 USD | CN¥34.17B 5.04B USD | 6.24 | CN¥0.94 0.14 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.88 1.02 USD |
-1.29
|
CN¥32.29B 4.76B USD | CN¥9.65M 1.42M USD | CN¥6.85 1.01 USD | CN¥6.99 1.03 USD | CN¥32.29B 4.76B USD | 29.91 | CN¥0.23 0.03 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.16 1.06 USD |
-0.97
|
CN¥31.24B 4.61B USD | CN¥11.11M 1.64M USD | CN¥7.13 1.05 USD | CN¥7.23 1.07 USD | CN¥31.24B 4.61B USD | 11.18 | CN¥0.64 0.09 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.53 1.11 USD |
-0.79
|
CN¥30.38B 4.48B USD | CN¥7.67M 1.13M USD | CN¥7.51 1.11 USD | CN¥7.60 1.12 USD | CN¥30.38B 4.48B USD | 12.76 | CN¥0.59 0.09 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.84 1.6 USD |
0
|
CN¥30.11B 4.44B USD | CN¥7.32M 1.08M USD | CN¥10.78 1.59 USD | CN¥10.92 1.61 USD | CN¥30.11B 4.44B USD | 24.08 | CN¥0.45 0.07 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.04 1.19 USD |
-0.37
|
CN¥29.61B 4.37B USD | CN¥9.17M 1.35M USD | CN¥7.99 1.18 USD | CN¥8.09 1.19 USD | CN¥29.61B 4.37B USD | 12.00 | CN¥0.67 0.1 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.53 0.96 USD |
-0.61
|
CN¥29.19B 4.31B USD | CN¥9.82M 1.45M USD | CN¥6.50 0.96 USD | CN¥6.58 0.97 USD | CN¥29.19B 4.31B USD | 14.51 | CN¥0.45 0.07 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.61 0.98 USD |
-0.6
|
CN¥29.08B 4.29B USD | CN¥8.83M 1.3M USD | CN¥6.58 0.97 USD | CN¥6.66 0.98 USD | CN¥29.08B 4.29B USD | 22.03 | CN¥0.30 0.04 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.87 0.57 USD |
-0.77
|
CN¥25.72B 3.79B USD | CN¥12.57M 1.85M USD | CN¥3.86 0.57 USD | CN¥3.91 0.58 USD | CN¥25.72B 3.79B USD | 20.36 | CN¥0.19 0.03 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.07 0.9 USD |
0
|
CN¥25.51B 3.76B USD | CN¥12.42M 1.83M USD | CN¥6.04 0.89 USD | CN¥6.08 0.9 USD | CN¥25.51B 3.76B USD | 25.29 | CN¥0.24 0.04 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.64 1.27 USD |
-1.59
|
CN¥24.70B 3.64B USD | CN¥43.89M 6.48M USD | CN¥8.57 1.26 USD | CN¥8.98 1.32 USD | CN¥24.70B 3.64B USD | 28.80 | CN¥0.30 0.04 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.35 0.35 USD |
-0.42
|
CN¥23.13B 3.41B USD | CN¥17.29M 2.55M USD | CN¥2.33 0.34 USD | CN¥2.36 0.35 USD | CN¥23.13B 3.41B USD | 19.58 | CN¥0.12 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.36 0.5 USD |
-0.88
|
CN¥22.90B 3.38B USD | CN¥58.40M 8.62M USD | CN¥3.33 0.49 USD | CN¥3.40 0.5 USD | CN¥22.90B 3.38B USD | 112.00 | CN¥0.03 0.004 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.57 0.53 USD |
-0.56
|
CN¥22.80B 3.36B USD | CN¥16.42M 2.42M USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥22.80B 3.36B USD | 23.80 | CN¥0.15 0.02 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.20 0.91 USD |
-0.32
|
CN¥22.62B 3.34B USD | CN¥31.54M 4.65M USD | CN¥6.18 0.91 USD | CN¥6.25 0.92 USD | CN¥22.62B 3.34B USD | 6.39 | CN¥0.97 0.14 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.05 1.19 USD |
-0.86
|
CN¥21.13B 3.12B USD | CN¥7.74M 1.14M USD | CN¥8.00 1.18 USD | CN¥8.14 1.2 USD | CN¥21.13B 3.12B USD | 11.02 | CN¥0.73 0.11 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.67 0.69 USD |
-1.27
|
CN¥21.01B 3.1B USD | CN¥16.15M 2.38M USD | CN¥4.64 0.68 USD | CN¥4.73 0.7 USD | CN¥21.01B 3.1B USD | 22.23 | CN¥0.21 0.03 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.98 1.32 USD |
-0.44
|
CN¥20.69B 3.05B USD | CN¥4.68M 689.79K USD | CN¥8.90 1.31 USD | CN¥9.04 1.33 USD | CN¥20.69B 3.05B USD | 17.26 | CN¥0.52 0.08 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.64 1.57 USD |
-0.47
|
CN¥20.59B 3.04B USD | CN¥6.82M 1.01M USD | CN¥10.55 1.56 USD | CN¥10.72 1.58 USD | CN¥20.59B 3.04B USD | 76.00 | CN¥0.14 0.02 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.62 0.83 USD |
-0.71
|
CN¥20.55B 3.03B USD | CN¥17.21M 2.54M USD | CN¥5.61 0.83 USD | CN¥5.69 0.84 USD | CN¥20.55B 3.03B USD | 4.19 | CN¥1.34 0.2 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.15 0.91 USD |
-0.81
|
CN¥19.96B 2.94B USD | CN¥12.92M 1.91M USD | CN¥6.11 0.9 USD | CN¥6.21 0.92 USD | CN¥19.96B 2.94B USD | 17.57 | CN¥0.35 0.05 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.13 0.76 USD |
-0.58
|
CN¥18.42B 2.72B USD | CN¥10.97M 1.62M USD | CN¥5.11 0.75 USD | CN¥5.18 0.76 USD | CN¥18.42B 2.72B USD | 18.32 | CN¥0.28 0.04 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.17 1.35 USD |
0
|
CN¥18.24B 2.69B USD | CN¥41.78M 6.16M USD | CN¥8.93 1.32 USD | CN¥9.31 1.37 USD | CN¥18.24B 2.69B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.85 0.57 USD |
-1.03
|
CN¥17.88B 2.64B USD | CN¥16.52M 2.44M USD | CN¥3.85 0.57 USD | CN¥3.91 0.58 USD | CN¥17.88B 2.64B USD | 29.61 | CN¥0.13 0.02 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.69 0.99 USD |
-1.33
|
CN¥17.66B 2.61B USD | CN¥8.64M 1.28M USD | CN¥6.68 0.99 USD | CN¥6.79 1 USD | CN¥17.66B 2.61B USD | 7.19 | CN¥0.93 0.14 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥11.99 1.77 USD |
-0.33
|
CN¥17.39B 2.57B USD | CN¥2.06M 303.71K USD | CN¥11.88 1.75 USD | CN¥12.03 1.77 USD | CN¥17.39B 2.57B USD | 22.20 | CN¥0.54 0.08 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.42 1.09 USD |
-0.8
|
CN¥17.37B 2.56B USD | CN¥5.79M 854.7K USD | CN¥7.41 1.09 USD | CN¥7.48 1.1 USD | CN¥17.37B 2.56B USD | 9.63 | CN¥0.77 0.11 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.89 0.43 USD |
-1.03
|
CN¥16.06B 2.37B USD | CN¥33.66M 4.97M USD | CN¥2.89 0.43 USD | CN¥2.94 0.43 USD | CN¥16.06B 2.37B USD | 6.28 | CN¥0.46 0.07 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.71 0.25 USD |
-1.16
|
CN¥15.55B 2.29B USD | CN¥43.22M 6.38M USD | CN¥1.71 0.25 USD | CN¥1.74 0.26 USD | CN¥15.55B 2.29B USD | 10.68 | CN¥0.16 0.02 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.49 0.51 USD |
-1.13
|
CN¥15.51B 2.29B USD | CN¥13.25M 1.96M USD | CN¥3.49 0.51 USD | CN¥3.55 0.52 USD | CN¥15.51B 2.29B USD | 6.01 | CN¥0.58 0.09 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥14.33 2.11 USD |
-1.1
|
CN¥15.20B 2.24B USD | CN¥20.91M 3.09M USD | CN¥14.15 2.09 USD | CN¥14.51 2.14 USD | CN¥15.20B 2.24B USD | 18.85 | CN¥0.76 0.11 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.93 0.43 USD |
-0.34
|
CN¥14.98B 2.21B USD | CN¥15.49M 2.28M USD | CN¥2.91 0.43 USD | CN¥2.95 0.44 USD | CN¥14.98B 2.21B USD | 10.46 | CN¥0.28 0.04 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥13.24 1.95 USD |
+2.8
|
CN¥13.75B 2.03B USD | CN¥9.65M 1.42M USD | CN¥12.65 1.87 USD | CN¥13.38 1.97 USD | CN¥13.75B 2.03B USD | 15.76 | CN¥0.84 0.12 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.85 0.86 USD |
-2.34
|
CN¥12.84B 1.89B USD | CN¥13.72M 2.02M USD | CN¥5.84 0.86 USD | CN¥6.00 0.89 USD | CN¥12.84B 1.89B USD | 5.57 | CN¥1.05 0.15 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.65 0.83 USD |
-0.53
|
CN¥12.34B 1.82B USD | CN¥10.41M 1.54M USD | CN¥5.62 0.83 USD | CN¥5.71 0.84 USD | CN¥12.34B 1.82B USD | 37.66 | CN¥0.15 0.02 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.11 0.61 USD |
-1.2
|
CN¥11.13B 1.64B USD | CN¥32.22M 4.75M USD | CN¥4.09 0.6 USD | CN¥4.17 0.62 USD | CN¥11.13B 1.64B USD | 5.40 | CN¥0.76 0.11 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.50 0.81 USD |
+0.18
|
CN¥10.75B 1.59B USD | CN¥6.71M 990.01K USD | CN¥5.44 0.8 USD | CN¥5.52 0.81 USD | CN¥10.75B 1.59B USD | 6.79 | CN¥0.81 0.12 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.35 0.64 USD |
-1.36
|
CN¥10.63B 1.57B USD | CN¥17.52M 2.59M USD | CN¥4.34 0.64 USD | CN¥4.41 0.65 USD | CN¥10.63B 1.57B USD | 5.57 | CN¥0.78 0.12 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.13 0.76 USD |
-0.97
|
CN¥10.07B 1.49B USD | CN¥7.71M 1.14M USD | CN¥5.13 0.76 USD | CN¥5.21 0.77 USD | CN¥10.07B 1.49B USD | 5.07 | CN¥1.01 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
