Le pays : Chine Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (111)
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (111)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.62 1.27 USD |
+1.65
|
CN¥3.07T 453.3B USD | CN¥201.10M 29.67M USD | CN¥8.44 1.25 USD | CN¥8.63 1.27 USD | CN¥3.07T 453.3B USD | 8.53 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.54 1.7 USD |
+0.79
|
CN¥3.02T 445.43B USD | CN¥49.93M 7.37M USD | CN¥11.36 1.68 USD | CN¥11.57 1.71 USD | CN¥3.02T 445.43B USD | 8.87 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.44 1.1 USD |
+2.76
|
CN¥2.60T 384.19B USD | CN¥224.16M 33.07M USD | CN¥7.20 1.06 USD | CN¥7.45 1.1 USD | CN¥2.60T 384.19B USD | 9.18 | CN¥0.81 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥7.01 1.03 USD |
+1.3
|
CN¥2.26T 333.27B USD | CN¥209.64M 30.93M USD | CN¥6.84 1.01 USD | CN¥7.02 1.04 USD | CN¥2.26T 333.27B USD | 9.47 | CN¥0.74 0.11 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.89 6.33 USD |
+1.04
|
CN¥1.08T 159.6B USD | CN¥39.51M 5.83M USD | CN¥42.15 6.22 USD | CN¥42.98 6.34 USD | CN¥1.08T 159.6B USD | 7.40 | CN¥5.79 0.85 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.45 5.08 USD |
+0.97
|
CN¥973.72B 143.67B USD | CN¥9.76M 1.44M USD | CN¥33.62 4.96 USD | CN¥34.66 5.11 USD | CN¥973.72B 143.67B USD | 3.93 | CN¥8.76 1.29 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥51.73 7.63 USD |
-0.29
|
CN¥936.71B 138.21B USD | CN¥32.88M 4.85M USD | CN¥51.28 7.57 USD | CN¥51.98 7.67 USD | CN¥936.71B 138.21B USD | 6.21 | CN¥8.33 1.23 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.25 1.22 USD |
+1.98
|
CN¥729.00B 107.56B USD | CN¥147.62M 21.78M USD | CN¥8.04 1.19 USD | CN¥8.30 1.22 USD | CN¥729.00B 107.56B USD | 8.16 | CN¥1.01 0.15 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.66 0.84 USD |
+2.72
|
CN¥679.74B 100.29B USD | CN¥129.83M 19.16M USD | CN¥5.50 0.81 USD | CN¥5.66 0.84 USD | CN¥679.74B 100.29B USD | 8.08 | CN¥0.70 0.1 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.18 1.35 USD |
+0.99
|
CN¥510.82B 75.37B USD | CN¥31.39M 4.63M USD | CN¥9.02 1.33 USD | CN¥9.19 1.36 USD | CN¥510.82B 75.37B USD | 7.71 | CN¥1.19 0.18 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.16 3.86 USD |
+0.15
|
CN¥408.73B 60.31B USD | CN¥47.63M 7.03M USD | CN¥25.87 3.82 USD | CN¥26.25 3.87 USD | CN¥408.73B 60.31B USD | 10.06 | CN¥2.60 0.38 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.50 2.73 USD |
+0.27
|
CN¥391.51B 57.77B USD | CN¥42.87M 6.33M USD | CN¥18.31 2.7 USD | CN¥18.55 2.74 USD | CN¥391.51B 57.77B USD | 5.78 | CN¥3.20 0.47 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.61 1.12 USD |
+0.4
|
CN¥336.54B 49.66B USD | CN¥20.66M 3.05M USD | CN¥7.50 1.11 USD | CN¥7.63 1.13 USD | CN¥336.54B 49.66B USD | 6.18 | CN¥1.23 0.18 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.80 1.45 USD |
+0.72
|
CN¥326.40B 48.16B USD | CN¥33.65M 4.96M USD | CN¥9.65 1.42 USD | CN¥9.82 1.45 USD | CN¥326.40B 48.16B USD | 6.95 | CN¥1.41 0.21 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.79 2.48 USD |
+0.84
|
CN¥295.99B 43.67B USD | CN¥37.13M 5.48M USD | CN¥16.51 2.44 USD | CN¥16.92 2.5 USD | CN¥295.99B 43.67B USD | 9.48 | CN¥1.77 0.26 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.15 2.68 USD |
+0.22
|
CN¥287.17B 42.37B USD | CN¥79.76M 11.77M USD | CN¥17.98 2.65 USD | CN¥18.20 2.69 USD | CN¥287.17B 42.37B USD | 19.72 | CN¥0.92 0.14 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.71 4.38 USD |
+1.33
|
CN¥285.82B 42.17B USD | CN¥18.06M 2.66M USD | CN¥29.01 4.28 USD | CN¥29.78 4.39 USD | CN¥285.82B 42.17B USD | 5.31 | CN¥5.59 0.82 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥35.70 5.27 USD |
+2.82
|
CN¥235.75B 34.78B USD | CN¥19.49M 2.88M USD | CN¥34.68 5.12 USD | CN¥35.76 5.28 USD | CN¥235.75B 34.78B USD | 7.82 | CN¥4.56 0.67 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.49 1.84 USD |
+1.54
|
CN¥229.21B 33.82B USD | CN¥49.28M 7.27M USD | CN¥12.27 1.81 USD | CN¥12.50 1.84 USD | CN¥229.21B 33.82B USD | 6.71 | CN¥1.86 0.27 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.63 1.72 USD |
+1.13
|
CN¥225.69B 33.3B USD | CN¥92.31M 13.62M USD | CN¥11.41 1.68 USD | CN¥11.65 1.72 USD | CN¥225.69B 33.3B USD | 5.46 | CN¥2.13 0.31 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.11 0.46 USD |
+0.32
|
CN¥183.76B 27.11B USD | CN¥82.46M 12.17M USD | CN¥3.08 0.45 USD | CN¥3.11 0.46 USD | CN¥183.76B 27.11B USD | 6.47 | CN¥0.48 0.07 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥52.38 7.73 USD |
+0.13
|
CN¥163.40B 24.11B USD | CN¥4.28M 630.91K USD | CN¥51.92 7.66 USD | CN¥52.74 7.78 USD | CN¥163.40B 24.11B USD | 3.68 | CN¥14.20 2.1 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.82 2.63 USD |
-0.11
|
CN¥160.86B 23.73B USD | CN¥18.37M 2.71M USD | CN¥17.61 2.6 USD | CN¥17.89 2.64 USD | CN¥160.86B 23.73B USD | 8.40 | CN¥2.12 0.31 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.55 0.52 USD |
+1.43
|
CN¥155.43B 22.93B USD | CN¥130.54M 19.26M USD | CN¥3.50 0.52 USD | CN¥3.55 0.52 USD | CN¥155.43B 22.93B USD | 6.12 | CN¥0.58 0.09 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.95 4.71 USD |
-0.44
|
CN¥154.23B 22.76B USD | CN¥9.31M 1.37M USD | CN¥31.67 4.67 USD | CN¥32.10 4.74 USD | CN¥154.23B 22.76B USD | 11.87 | CN¥2.69 0.4 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥204.86 30.23 USD |
+1.23
|
CN¥154.19B 22.75B USD | CN¥5.06M 746.65K USD | CN¥200.11 29.53 USD | CN¥205.14 30.27 USD | CN¥154.19B 22.75B USD | 42.15 | CN¥4.86 0.72 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.35 2.86 USD |
+0.42
|
CN¥151.41B 22.34B USD | CN¥23.18M 3.42M USD | CN¥19.01 2.8 USD | CN¥19.39 2.86 USD | CN¥151.41B 22.34B USD | 8.41 | CN¥2.30 0.34 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.87 3.37 USD |
-0.04
|
CN¥148.56B 21.92B USD | CN¥5.21M 769.32K USD | CN¥22.70 3.35 USD | CN¥22.97 3.39 USD | CN¥148.56B 21.92B USD | 15.34 | CN¥1.49 0.22 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.95 1.76 USD |
+1.44
|
CN¥147.74B 21.8B USD | CN¥39.23M 5.79M USD | CN¥11.66 1.72 USD | CN¥11.95 1.76 USD | CN¥147.74B 21.8B USD | 6.90 | CN¥1.73 0.26 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.64 2.46 USD |
+0.3
|
CN¥144.71B 21.35B USD | CN¥22.06M 3.25M USD | CN¥16.35 2.41 USD | CN¥16.77 2.47 USD | CN¥144.71B 21.35B USD | 8.40 | CN¥1.98 0.29 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.65 1.42 USD |
+0.42
|
CN¥138.00B 20.36B USD | CN¥29.63M 4.37M USD | CN¥9.58 1.41 USD | CN¥9.66 1.43 USD | CN¥138.00B 20.36B USD | 6.60 | CN¥1.46 0.22 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.20 2.54 USD |
+2.2
|
CN¥124.68B 18.4B USD | CN¥28.71M 4.24M USD | CN¥16.76 2.47 USD | CN¥17.24 2.54 USD | CN¥124.68B 18.4B USD | 6.59 | CN¥2.61 0.39 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.68 0.84 USD |
+0.71
|
CN¥120.09B 17.72B USD | CN¥91.68M 13.53M USD | CN¥5.62 0.83 USD | CN¥5.69 0.84 USD | CN¥120.09B 17.72B USD | 7.09 | CN¥0.80 0.12 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.47 0.66 USD |
+0.68
|
CN¥111.93B 16.51B USD | CN¥27.97M 4.13M USD | CN¥4.42 0.65 USD | CN¥4.47 0.66 USD | CN¥111.93B 16.51B USD | 10.15 | CN¥0.44 0.06 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.00 1.48 USD |
+1.42
|
CN¥102.42B 15.11B USD | CN¥13.93M 2.06M USD | CN¥9.81 1.45 USD | CN¥10.01 1.48 USD | CN¥102.42B 15.11B USD | 9.70 | CN¥1.03 0.15 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.38 0.94 USD |
+0.63
|
CN¥101.54B 14.98B USD | CN¥37.00M 5.46M USD | CN¥6.31 0.93 USD | CN¥6.39 0.94 USD | CN¥101.54B 14.98B USD | 4.43 | CN¥1.44 0.21 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.53 0.96 USD |
+0.46
|
CN¥82.55B 12.18B USD | CN¥29.79M 4.4M USD | CN¥6.43 0.95 USD | CN¥6.57 0.97 USD | CN¥82.55B 12.18B USD | 16.32 | CN¥0.40 0.06 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.41 2.86 USD |
+1.68
|
CN¥82.27B 12.14B USD | CN¥14.21M 2.1M USD | CN¥19.01 2.8 USD | CN¥19.47 2.87 USD | CN¥82.27B 12.14B USD | 6.20 | CN¥3.13 0.46 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.97 0.44 USD |
0
|
CN¥81.57B 12.04B USD | CN¥61.53M 9.08M USD | CN¥2.96 0.44 USD | CN¥2.99 0.44 USD | CN¥81.57B 12.04B USD | 6.75 | CN¥0.44 0.06 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.09 1.05 USD |
+1.29
|
CN¥80.52B 11.88B USD | CN¥38.95M 5.75M USD | CN¥6.93 1.02 USD | CN¥7.13 1.05 USD | CN¥80.52B 11.88B USD | 6.50 | CN¥1.09 0.16 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.70 1.28 USD |
+0.23
|
CN¥73.92B 10.91B USD | CN¥21.94M 3.24M USD | CN¥8.60 1.27 USD | CN¥8.75 1.29 USD | CN¥73.92B 10.91B USD | 11.15 | CN¥0.78 0.12 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.67 2.02 USD |
-0.15
|
CN¥63.03B 9.3B USD | CN¥6.46M 952.93K USD | CN¥13.59 2.01 USD | CN¥13.74 2.03 USD | CN¥63.03B 9.3B USD | 16.08 | CN¥0.85 0.13 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.68 0.99 USD |
-0.15
|
CN¥54.99B 8.11B USD | CN¥16.71M 2.47M USD | CN¥6.63 0.98 USD | CN¥6.71 0.99 USD | CN¥54.99B 8.11B USD | 12.14 | CN¥0.55 0.08 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.68 0.84 USD |
+0.18
|
CN¥49.05B 7.24B USD | CN¥21.45M 3.16M USD | CN¥5.63 0.83 USD | CN¥5.69 0.84 USD | CN¥49.05B 7.24B USD | 13.85 | CN¥0.41 0.06 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.48 1.25 USD |
-0.12
|
CN¥48.07B 7.09B USD | CN¥5.80M 856.11K USD | CN¥8.43 1.24 USD | CN¥8.49 1.25 USD | CN¥48.07B 7.09B USD | 20.68 | CN¥0.41 0.06 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.48 0.81 USD |
+0.37
|
CN¥43.39B 6.4B USD | CN¥13.40M 1.98M USD | CN¥5.42 0.8 USD | CN¥5.50 0.81 USD | CN¥43.39B 6.4B USD | 18.26 | CN¥0.30 0.04 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.64 1.13 USD |
-0.39
|
CN¥42.25B 6.23B USD | CN¥29.88M 4.41M USD | CN¥7.54 1.11 USD | CN¥7.66 1.13 USD | CN¥42.25B 6.23B USD | 8.58 | CN¥0.89 0.13 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 18.65 | CN¥0.70 0.1 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.26 1.07 USD |
+2.4
|
CN¥42.05B 6.2B USD | CN¥22.65M 3.34M USD | CN¥7.05 1.04 USD | CN¥7.26 1.07 USD | CN¥42.05B 6.2B USD | 12.30 | CN¥0.59 0.09 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.30 1.37 USD |
+3.33
|
CN¥41.58B 6.13B USD | CN¥33.09M 4.88M USD | CN¥8.93 1.32 USD | CN¥9.33 1.38 USD | CN¥41.58B 6.13B USD | 7.81 | CN¥1.19 0.18 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.67 0.98 USD |
+0.76
|
CN¥41.05B 6.06B USD | CN¥43.84M 6.47M USD | CN¥6.59 0.97 USD | CN¥6.74 0.99 USD | CN¥41.05B 6.06B USD | 7.02 | CN¥0.95 0.14 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.96 1.32 USD |
+0.11
|
CN¥40.63B 6B USD | CN¥8.74M 1.29M USD | CN¥8.90 1.31 USD | CN¥8.98 1.32 USD | CN¥40.63B 6B USD | 14.00 | CN¥0.64 0.09 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.19 1.65 USD |
+1.36
|
CN¥40.57B 5.99B USD | CN¥8.62M 1.27M USD | CN¥10.94 1.61 USD | CN¥11.31 1.67 USD | CN¥40.57B 5.99B USD | 8.74 | CN¥1.28 0.19 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.29 0.93 USD |
+1.29
|
CN¥40.22B 5.93B USD | CN¥21.78M 3.21M USD | CN¥6.17 0.91 USD | CN¥6.29 0.93 USD | CN¥40.22B 5.93B USD | 11.23 | CN¥0.56 0.08 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.79 2.18 USD |
-1.33
|
CN¥39.93B 5.89B USD | CN¥20.58M 3.04M USD | CN¥14.63 2.16 USD | CN¥15.18 2.24 USD | CN¥39.93B 5.89B USD | 87.00 | CN¥0.17 0.03 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.03 1.18 USD |
+0.75
|
CN¥39.90B 5.89B USD | CN¥14.96M 2.21M USD | CN¥7.91 1.17 USD | CN¥8.07 1.19 USD | CN¥39.90B 5.89B USD | 9.91 | CN¥0.81 0.12 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.73 1.44 USD |
+1.57
|
CN¥39.13B 5.77B USD | CN¥11.20M 1.65M USD | CN¥9.54 1.41 USD | CN¥9.74 1.44 USD | CN¥39.13B 5.77B USD | 4.91 | CN¥1.98 0.29 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.78 1.15 USD |
+0.26
|
CN¥36.13B 5.33B USD | CN¥15.70M 2.32M USD | CN¥7.71 1.14 USD | CN¥7.82 1.15 USD | CN¥36.13B 5.33B USD | 10.95 | CN¥0.71 0.1 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.09 1.05 USD |
-1.39
|
CN¥35.62B 5.26B USD | CN¥49.94M 7.37M USD | CN¥7.03 1.04 USD | CN¥7.15 1.05 USD | CN¥35.62B 5.26B USD | 11.07 | CN¥0.64 0.09 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.10 1.05 USD |
+0.42
|
CN¥35.62B 5.26B USD | CN¥7.86M 1.16M USD | CN¥7.01 1.03 USD | CN¥7.11 1.05 USD | CN¥35.62B 5.26B USD | 7.47 | CN¥0.95 0.14 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.44 0.51 USD |
-1.15
|
CN¥34.65B 5.11B USD | CN¥48.55M 7.16M USD | CN¥3.43 0.51 USD | CN¥3.49 0.51 USD | CN¥34.65B 5.11B USD | 86.00 | CN¥0.04 0.005 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.88 0.87 USD |
+2.26
|
CN¥34.22B 5.05B USD | CN¥35.22M 5.2M USD | CN¥5.71 0.84 USD | CN¥5.89 0.87 USD | CN¥34.22B 5.05B USD | 6.25 | CN¥0.94 0.14 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.99 1.03 USD |
0
|
CN¥32.81B 4.84B USD | CN¥7.73M 1.14M USD | CN¥6.92 1.02 USD | CN¥7.01 1.03 USD | CN¥32.81B 4.84B USD | 30.39 | CN¥0.23 0.03 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.24 1.07 USD |
+1.4
|
CN¥31.59B 4.66B USD | CN¥21.39M 3.16M USD | CN¥7.08 1.04 USD | CN¥7.28 1.07 USD | CN¥31.59B 4.66B USD | 11.49 | CN¥0.63 0.09 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.58 1.12 USD |
+0.26
|
CN¥30.58B 4.51B USD | CN¥8.78M 1.3M USD | CN¥7.53 1.11 USD | CN¥7.63 1.13 USD | CN¥30.58B 4.51B USD | 12.84 | CN¥0.59 0.09 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.83 1.6 USD |
-0.09
|
CN¥30.09B 4.44B USD | CN¥8.59M 1.27M USD | CN¥10.76 1.59 USD | CN¥10.88 1.61 USD | CN¥30.09B 4.44B USD | 24.06 | CN¥0.45 0.07 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.11 1.2 USD |
+0.37
|
CN¥29.87B 4.41B USD | CN¥9.62M 1.42M USD | CN¥8.01 1.18 USD | CN¥8.12 1.2 USD | CN¥29.87B 4.41B USD | 12.10 | CN¥0.67 0.1 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.56 0.97 USD |
+0.46
|
CN¥29.32B 4.33B USD | CN¥11.20M 1.65M USD | CN¥6.49 0.96 USD | CN¥6.57 0.97 USD | CN¥29.32B 4.33B USD | 14.57 | CN¥0.45 0.07 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.66 0.98 USD |
+0.3
|
CN¥29.30B 4.32B USD | CN¥7.88M 1.16M USD | CN¥6.58 0.97 USD | CN¥6.67 0.98 USD | CN¥29.30B 4.32B USD | 22.19 | CN¥0.30 0.04 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.90 0.58 USD |
+0.26
|
CN¥25.92B 3.82B USD | CN¥13.03M 1.92M USD | CN¥3.87 0.57 USD | CN¥3.92 0.58 USD | CN¥25.92B 3.82B USD | 20.52 | CN¥0.19 0.03 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.08 0.9 USD |
0
|
CN¥25.55B 3.77B USD | CN¥15.07M 2.22M USD | CN¥6.03 0.89 USD | CN¥6.09 0.9 USD | CN¥25.55B 3.77B USD | 25.33 | CN¥0.24 0.04 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.84 1.3 USD |
-0.56
|
CN¥25.28B 3.73B USD | CN¥49.72M 7.34M USD | CN¥8.49 1.25 USD | CN¥8.96 1.32 USD | CN¥25.28B 3.73B USD | 29.46 | CN¥0.30 0.04 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.36 0.35 USD |
+0.43
|
CN¥23.23B 3.43B USD | CN¥21.10M 3.11M USD | CN¥2.33 0.34 USD | CN¥2.37 0.35 USD | CN¥23.23B 3.43B USD | 19.66 | CN¥0.12 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.38 0.5 USD |
-0.59
|
CN¥23.04B 3.4B USD | CN¥49.22M 7.26M USD | CN¥3.36 0.5 USD | CN¥3.40 0.5 USD | CN¥23.04B 3.4B USD | 112.66 | CN¥0.03 0.004 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.58 0.53 USD |
0
|
CN¥22.86B 3.37B USD | CN¥19.60M 2.89M USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥22.86B 3.37B USD | 23.86 | CN¥0.15 0.02 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.21 0.92 USD |
+0.65
|
CN¥22.66B 3.34B USD | CN¥24.46M 3.61M USD | CN¥6.15 0.91 USD | CN¥6.22 0.92 USD | CN¥22.66B 3.34B USD | 6.40 | CN¥0.97 0.14 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.13 1.2 USD |
+0.37
|
CN¥21.34B 3.15B USD | CN¥6.91M 1.02M USD | CN¥8.03 1.18 USD | CN¥8.16 1.2 USD | CN¥21.34B 3.15B USD | 11.13 | CN¥0.73 0.11 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.73 0.7 USD |
0
|
CN¥21.28B 3.14B USD | CN¥14.41M 2.13M USD | CN¥4.70 0.69 USD | CN¥4.77 0.7 USD | CN¥21.28B 3.14B USD | 22.52 | CN¥0.21 0.03 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.00 1.33 USD |
-0.11
|
CN¥20.74B 3.06B USD | CN¥4.06M 598.44K USD | CN¥8.95 1.32 USD | CN¥9.08 1.34 USD | CN¥20.74B 3.06B USD | 17.30 | CN¥0.52 0.08 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.67 0.84 USD |
+1.07
|
CN¥20.73B 3.06B USD | CN¥22.46M 3.31M USD | CN¥5.59 0.82 USD | CN¥5.68 0.84 USD | CN¥20.73B 3.06B USD | 4.23 | CN¥1.34 0.2 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.69 1.58 USD |
0
|
CN¥20.69B 3.05B USD | CN¥6.42M 947.25K USD | CN¥10.59 1.56 USD | CN¥10.75 1.59 USD | CN¥20.69B 3.05B USD | 76.35 | CN¥0.14 0.02 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.23 0.92 USD |
-0.48
|
CN¥20.22B 2.98B USD | CN¥10.21M 1.51M USD | CN¥6.17 0.91 USD | CN¥6.26 0.92 USD | CN¥20.22B 2.98B USD | 17.80 | CN¥0.35 0.05 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.16 0.76 USD |
0
|
CN¥18.52B 2.73B USD | CN¥9.18M 1.35M USD | CN¥5.12 0.76 USD | CN¥5.18 0.76 USD | CN¥18.52B 2.73B USD | 18.42 | CN¥0.28 0.04 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.24 1.36 USD |
-2.53
|
CN¥18.38B 2.71B USD | CN¥54.77M 8.08M USD | CN¥8.97 1.32 USD | CN¥9.39 1.39 USD | CN¥18.38B 2.71B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.90 0.58 USD |
0
|
CN¥18.11B 2.67B USD | CN¥15.10M 2.23M USD | CN¥3.87 0.57 USD | CN¥3.92 0.58 USD | CN¥18.11B 2.67B USD | 30.00 | CN¥0.13 0.02 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.77 1 USD |
+0.89
|
CN¥17.87B 2.64B USD | CN¥8.60M 1.27M USD | CN¥6.68 0.99 USD | CN¥6.81 1 USD | CN¥17.87B 2.64B USD | 7.27 | CN¥0.93 0.14 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.51 1.11 USD |
+0.81
|
CN¥17.58B 2.59B USD | CN¥7.49M 1.11M USD | CN¥7.40 1.09 USD | CN¥7.52 1.11 USD | CN¥17.58B 2.59B USD | 9.75 | CN¥0.77 0.11 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.02 1.77 USD |
+0.08
|
CN¥17.43B 2.57B USD | CN¥1.65M 243.5K USD | CN¥11.91 1.76 USD | CN¥12.04 1.78 USD | CN¥17.43B 2.57B USD | 22.25 | CN¥0.54 0.08 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.93 0.43 USD |
+1.03
|
CN¥16.28B 2.4B USD | CN¥37.77M 5.57M USD | CN¥2.88 0.42 USD | CN¥2.93 0.43 USD | CN¥16.28B 2.4B USD | 6.36 | CN¥0.46 0.07 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.74 0.26 USD |
+1.16
|
CN¥15.82B 2.33B USD | CN¥52.00M 7.67M USD | CN¥1.71 0.25 USD | CN¥1.74 0.26 USD | CN¥15.82B 2.33B USD | 10.87 | CN¥0.16 0.02 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.53 0.52 USD |
+1.15
|
CN¥15.69B 2.31B USD | CN¥10.10M 1.49M USD | CN¥3.48 0.51 USD | CN¥3.54 0.52 USD | CN¥15.69B 2.31B USD | 6.08 | CN¥0.58 0.09 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥14.51 2.14 USD |
-1.69
|
CN¥15.39B 2.27B USD | CN¥26.63M 3.93M USD | CN¥14.41 2.13 USD | CN¥14.80 2.18 USD | CN¥15.39B 2.27B USD | 18.84 | CN¥0.77 0.11 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.94 0.43 USD |
-0.34
|
CN¥15.04B 2.22B USD | CN¥19.96M 2.94M USD | CN¥2.93 0.43 USD | CN¥2.97 0.44 USD | CN¥15.04B 2.22B USD | 10.50 | CN¥0.28 0.04 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥12.80 1.89 USD |
-0.78
|
CN¥13.29B 1.96B USD | CN¥8.63M 1.27M USD | CN¥12.44 1.84 USD | CN¥12.89 1.9 USD | CN¥13.29B 1.96B USD | 15.23 | CN¥0.84 0.12 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥6.00 0.89 USD |
+2.39
|
CN¥13.17B 1.94B USD | CN¥19.76M 2.92M USD | CN¥5.82 0.86 USD | CN¥6.01 0.89 USD | CN¥13.17B 1.94B USD | 5.82 | CN¥1.03 0.15 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.72 0.84 USD |
+0.35
|
CN¥12.49B 1.84B USD | CN¥14.53M 2.14M USD | CN¥5.65 0.83 USD | CN¥5.80 0.86 USD | CN¥12.49B 1.84B USD | 38.13 | CN¥0.15 0.02 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.16 0.61 USD |
+1.46
|
CN¥11.26B 1.66B USD | CN¥27.35M 4.04M USD | CN¥4.06 0.6 USD | CN¥4.16 0.61 USD | CN¥11.26B 1.66B USD | 5.54 | CN¥0.75 0.11 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.39 0.65 USD |
+2.09
|
CN¥10.73B 1.58B USD | CN¥28.30M 4.18M USD | CN¥4.28 0.63 USD | CN¥4.40 0.65 USD | CN¥10.73B 1.58B USD | 5.62 | CN¥0.78 0.12 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.48 0.81 USD |
-0.54
|
CN¥10.71B 1.58B USD | CN¥8.13M 1.2M USD | CN¥5.45 0.8 USD | CN¥5.54 0.82 USD | CN¥10.71B 1.58B USD | 6.76 | CN¥0.81 0.12 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.21 0.77 USD |
+1.96
|
CN¥10.22B 1.51B USD | CN¥10.06M 1.48M USD | CN¥5.06 0.75 USD | CN¥5.21 0.77 USD | CN¥10.22B 1.51B USD | 5.15 | CN¥1.01 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
