Le pays : Chine Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (111)
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (111)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.60 1.27 USD |
+1.42
|
CN¥3.07T 452.25B USD | CN¥336.09M 49.59M USD | CN¥8.44 1.25 USD | CN¥8.65 1.28 USD | CN¥3.07T 452.25B USD | 8.51 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.57 1.71 USD |
+1.05
|
CN¥3.03T 446.58B USD | CN¥84.79M 12.51M USD | CN¥11.36 1.68 USD | CN¥11.60 1.71 USD | CN¥3.03T 446.58B USD | 8.90 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.49 1.11 USD |
+3.45
|
CN¥2.62T 386.78B USD | CN¥378.16M 55.8M USD | CN¥7.20 1.06 USD | CN¥7.52 1.11 USD | CN¥2.62T 386.78B USD | 9.24 | CN¥0.81 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥7.11 1.05 USD |
+2.75
|
CN¥2.29T 338.02B USD | CN¥352.35M 51.99M USD | CN¥6.84 1.01 USD | CN¥7.13 1.05 USD | CN¥2.29T 338.02B USD | 9.60 | CN¥0.74 0.11 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥43.05 6.35 USD |
+1.41
|
CN¥1.09T 160.19B USD | CN¥73.20M 10.8M USD | CN¥42.15 6.22 USD | CN¥43.16 6.37 USD | CN¥1.09T 160.19B USD | 7.43 | CN¥5.79 0.85 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.40 5.08 USD |
+0.82
|
CN¥972.31B 143.46B USD | CN¥13.50M 1.99M USD | CN¥33.62 4.96 USD | CN¥34.66 5.11 USD | CN¥972.31B 143.46B USD | 3.92 | CN¥8.76 1.29 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥51.67 7.62 USD |
-0.4
|
CN¥935.62B 138.05B USD | CN¥51.53M 7.6M USD | CN¥51.28 7.57 USD | CN¥51.98 7.67 USD | CN¥935.62B 138.05B USD | 6.20 | CN¥8.33 1.23 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.23 1.21 USD |
+1.73
|
CN¥727.23B 107.3B USD | CN¥212.20M 31.31M USD | CN¥8.04 1.19 USD | CN¥8.30 1.22 USD | CN¥727.23B 107.3B USD | 8.14 | CN¥1.01 0.15 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.68 0.84 USD |
+3.09
|
CN¥682.14B 100.65B USD | CN¥189.72M 27.99M USD | CN¥5.50 0.81 USD | CN¥5.69 0.84 USD | CN¥682.14B 100.65B USD | 8.11 | CN¥0.70 0.1 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.26 1.37 USD |
+1.87
|
CN¥515.27B 76.03B USD | CN¥53.69M 7.92M USD | CN¥9.02 1.33 USD | CN¥9.28 1.37 USD | CN¥515.27B 76.03B USD | 7.65 | CN¥1.21 0.18 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.14 3.86 USD |
+0.08
|
CN¥408.42B 60.26B USD | CN¥72.69M 10.73M USD | CN¥25.87 3.82 USD | CN¥26.25 3.87 USD | CN¥408.42B 60.26B USD | 10.05 | CN¥2.60 0.38 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.50 2.73 USD |
+0.27
|
CN¥391.51B 57.77B USD | CN¥75.37M 11.12M USD | CN¥18.31 2.7 USD | CN¥18.57 2.74 USD | CN¥391.51B 57.77B USD | 5.78 | CN¥3.20 0.47 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.63 1.13 USD |
+0.66
|
CN¥337.43B 49.79B USD | CN¥35.40M 5.22M USD | CN¥7.50 1.11 USD | CN¥7.64 1.13 USD | CN¥337.43B 49.79B USD | 6.20 | CN¥1.23 0.18 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.78 1.44 USD |
+0.51
|
CN¥325.73B 48.06B USD | CN¥54.07M 7.98M USD | CN¥9.65 1.42 USD | CN¥9.84 1.45 USD | CN¥325.73B 48.06B USD | 6.93 | CN¥1.41 0.21 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.75 2.47 USD |
+0.6
|
CN¥295.28B 43.57B USD | CN¥53.47M 7.89M USD | CN¥16.51 2.44 USD | CN¥16.92 2.5 USD | CN¥295.28B 43.57B USD | 9.46 | CN¥1.77 0.26 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.76 4.39 USD |
+1.5
|
CN¥286.30B 42.24B USD | CN¥29.87M 4.41M USD | CN¥29.01 4.28 USD | CN¥29.96 4.42 USD | CN¥286.30B 42.24B USD | 5.32 | CN¥5.59 0.82 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.08 2.67 USD |
-0.17
|
CN¥286.07B 42.21B USD | CN¥122.85M 18.13M USD | CN¥17.98 2.65 USD | CN¥18.20 2.69 USD | CN¥286.07B 42.21B USD | 19.65 | CN¥0.92 0.14 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥35.68 5.26 USD |
+2.76
|
CN¥235.62B 34.76B USD | CN¥27.92M 4.12M USD | CN¥34.68 5.12 USD | CN¥35.86 5.29 USD | CN¥235.62B 34.76B USD | 7.82 | CN¥4.56 0.67 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.51 1.85 USD |
+1.71
|
CN¥229.58B 33.87B USD | CN¥79.57M 11.74M USD | CN¥12.27 1.81 USD | CN¥12.56 1.85 USD | CN¥229.58B 33.87B USD | 6.72 | CN¥1.86 0.27 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.65 1.72 USD |
+1.3
|
CN¥226.08B 33.36B USD | CN¥126.78M 18.71M USD | CN¥11.41 1.68 USD | CN¥11.68 1.72 USD | CN¥226.08B 33.36B USD | 5.46 | CN¥2.13 0.31 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.11 0.46 USD |
+0.32
|
CN¥183.76B 27.11B USD | CN¥180.14M 26.58M USD | CN¥3.08 0.45 USD | CN¥3.12 0.46 USD | CN¥183.76B 27.11B USD | 6.47 | CN¥0.48 0.07 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥52.69 7.77 USD |
+0.73
|
CN¥164.37B 24.25B USD | CN¥7.16M 1.06M USD | CN¥51.92 7.66 USD | CN¥52.74 7.78 USD | CN¥164.37B 24.25B USD | 3.71 | CN¥14.20 2.1 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.81 2.63 USD |
-0.17
|
CN¥160.77B 23.72B USD | CN¥31.67M 4.67M USD | CN¥17.61 2.6 USD | CN¥17.89 2.64 USD | CN¥160.77B 23.72B USD | 8.40 | CN¥2.12 0.31 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.55 0.52 USD |
+1.43
|
CN¥155.43B 22.93B USD | CN¥248.02M 36.59M USD | CN¥3.50 0.52 USD | CN¥3.56 0.53 USD | CN¥155.43B 22.93B USD | 6.12 | CN¥0.58 0.09 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥32.10 4.74 USD |
+0.03
|
CN¥154.95B 22.86B USD | CN¥18.71M 2.76M USD | CN¥31.67 4.67 USD | CN¥32.26 4.76 USD | CN¥154.95B 22.86B USD | 11.93 | CN¥2.69 0.4 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥202.01 29.81 USD |
-0.18
|
CN¥152.04B 22.43B USD | CN¥7.62M 1.12M USD | CN¥200.11 29.53 USD | CN¥205.14 30.27 USD | CN¥152.04B 22.43B USD | 41.56 | CN¥4.86 0.72 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.37 2.86 USD |
+0.52
|
CN¥151.57B 22.36B USD | CN¥34.82M 5.14M USD | CN¥19.01 2.8 USD | CN¥19.42 2.87 USD | CN¥151.57B 22.36B USD | 8.42 | CN¥2.30 0.34 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.05 1.78 USD |
+2.29
|
CN¥148.98B 21.98B USD | CN¥64.49M 9.52M USD | CN¥11.66 1.72 USD | CN¥12.08 1.78 USD | CN¥148.98B 21.98B USD | 6.96 | CN¥1.73 0.26 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.80 3.36 USD |
-0.35
|
CN¥148.10B 21.85B USD | CN¥9.52M 1.41M USD | CN¥22.70 3.35 USD | CN¥22.97 3.39 USD | CN¥148.10B 21.85B USD | 15.30 | CN¥1.49 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.65 2.46 USD |
+0.36
|
CN¥144.80B 21.36B USD | CN¥30.80M 4.54M USD | CN¥16.35 2.41 USD | CN¥16.77 2.47 USD | CN¥144.80B 21.36B USD | 8.40 | CN¥1.98 0.29 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.63 1.42 USD |
+0.21
|
CN¥137.71B 20.32B USD | CN¥53.50M 7.89M USD | CN¥9.58 1.41 USD | CN¥9.68 1.43 USD | CN¥137.71B 20.32B USD | 6.59 | CN¥1.46 0.22 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.28 2.55 USD |
+2.67
|
CN¥125.26B 18.48B USD | CN¥44.76M 6.6M USD | CN¥16.76 2.47 USD | CN¥17.30 2.55 USD | CN¥125.26B 18.48B USD | 6.62 | CN¥2.61 0.39 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.69 0.84 USD |
+0.89
|
CN¥120.30B 17.75B USD | CN¥172.71M 25.48M USD | CN¥5.62 0.83 USD | CN¥5.72 0.84 USD | CN¥120.30B 17.75B USD | 7.11 | CN¥0.80 0.12 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.45 0.66 USD |
+0.23
|
CN¥111.43B 16.44B USD | CN¥46.77M 6.9M USD | CN¥4.42 0.65 USD | CN¥4.47 0.66 USD | CN¥111.43B 16.44B USD | 10.11 | CN¥0.44 0.06 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.40 0.94 USD |
+0.95
|
CN¥101.86B 15.03B USD | CN¥68.16M 10.06M USD | CN¥6.31 0.93 USD | CN¥6.40 0.94 USD | CN¥101.86B 15.03B USD | 4.44 | CN¥1.44 0.21 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.93 1.47 USD |
+0.71
|
CN¥101.70B 15.01B USD | CN¥20.95M 3.09M USD | CN¥9.81 1.45 USD | CN¥10.02 1.48 USD | CN¥101.70B 15.01B USD | 9.64 | CN¥1.03 0.15 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.59 0.97 USD |
+1.38
|
CN¥83.31B 12.29B USD | CN¥49.14M 7.25M USD | CN¥6.43 0.95 USD | CN¥6.60 0.97 USD | CN¥83.31B 12.29B USD | 16.47 | CN¥0.40 0.06 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.50 2.88 USD |
+2.15
|
CN¥82.65B 12.19B USD | CN¥23.52M 3.47M USD | CN¥19.01 2.8 USD | CN¥19.54 2.88 USD | CN¥82.65B 12.19B USD | 6.23 | CN¥3.13 0.46 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.98 0.44 USD |
+0.34
|
CN¥81.84B 12.08B USD | CN¥119.07M 17.57M USD | CN¥2.96 0.44 USD | CN¥2.99 0.44 USD | CN¥81.84B 12.08B USD | 6.77 | CN¥0.44 0.06 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.10 1.05 USD |
+1.43
|
CN¥80.63B 11.9B USD | CN¥64.15M 9.47M USD | CN¥6.93 1.02 USD | CN¥7.13 1.05 USD | CN¥80.63B 11.9B USD | 6.51 | CN¥1.09 0.16 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.66 1.28 USD |
-0.23
|
CN¥73.58B 10.86B USD | CN¥38.90M 5.74M USD | CN¥8.60 1.27 USD | CN¥8.75 1.29 USD | CN¥73.58B 10.86B USD | 11.10 | CN¥0.78 0.12 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.71 2.02 USD |
+0.15
|
CN¥63.21B 9.33B USD | CN¥10.32M 1.52M USD | CN¥13.59 2.01 USD | CN¥13.74 2.03 USD | CN¥63.21B 9.33B USD | 16.12 | CN¥0.85 0.13 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.66 0.98 USD |
-0.45
|
CN¥54.83B 8.09B USD | CN¥30.09M 4.44M USD | CN¥6.63 0.98 USD | CN¥6.71 0.99 USD | CN¥54.83B 8.09B USD | 12.10 | CN¥0.55 0.08 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.67 0.84 USD |
0
|
CN¥48.97B 7.22B USD | CN¥35.82M 5.29M USD | CN¥5.63 0.83 USD | CN¥5.69 0.84 USD | CN¥48.97B 7.22B USD | 13.82 | CN¥0.41 0.06 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.48 1.25 USD |
-0.12
|
CN¥48.07B 7.09B USD | CN¥9.72M 1.43M USD | CN¥8.43 1.24 USD | CN¥8.49 1.25 USD | CN¥48.07B 7.09B USD | 20.68 | CN¥0.41 0.06 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.48 0.81 USD |
+0.37
|
CN¥43.39B 6.4B USD | CN¥20.38M 3.01M USD | CN¥5.42 0.8 USD | CN¥5.50 0.81 USD | CN¥43.39B 6.4B USD | 18.26 | CN¥0.30 0.04 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.65 1.13 USD |
-0.26
|
CN¥42.31B 6.24B USD | CN¥43.77M 6.46M USD | CN¥7.54 1.11 USD | CN¥7.70 1.14 USD | CN¥42.31B 6.24B USD | 8.59 | CN¥0.89 0.13 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 18.65 | CN¥0.70 0.1 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.22 1.07 USD |
+1.83
|
CN¥41.82B 6.17B USD | CN¥43.48M 6.42M USD | CN¥7.05 1.04 USD | CN¥7.34 1.08 USD | CN¥41.82B 6.17B USD | 12.23 | CN¥0.59 0.09 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.35 1.38 USD |
+3.89
|
CN¥41.80B 6.17B USD | CN¥48.65M 7.18M USD | CN¥8.93 1.32 USD | CN¥9.38 1.38 USD | CN¥41.80B 6.17B USD | 7.85 | CN¥1.19 0.18 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.70 0.99 USD |
+1.21
|
CN¥41.23B 6.08B USD | CN¥68.37M 10.09M USD | CN¥6.59 0.97 USD | CN¥6.75 1 USD | CN¥41.23B 6.08B USD | 7.05 | CN¥0.95 0.14 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.25 1.66 USD |
+1.9
|
CN¥40.79B 6.02B USD | CN¥12.38M 1.83M USD | CN¥10.94 1.61 USD | CN¥11.31 1.67 USD | CN¥40.79B 6.02B USD | 8.78 | CN¥1.28 0.19 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.96 1.32 USD |
+0.11
|
CN¥40.63B 6B USD | CN¥13.01M 1.92M USD | CN¥8.90 1.31 USD | CN¥8.98 1.32 USD | CN¥40.63B 6B USD | 14.00 | CN¥0.64 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.29 0.93 USD |
+1.29
|
CN¥40.22B 5.93B USD | CN¥36.30M 5.36M USD | CN¥6.17 0.91 USD | CN¥6.30 0.93 USD | CN¥40.22B 5.93B USD | 11.23 | CN¥0.56 0.08 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.76 2.18 USD |
-1.53
|
CN¥39.85B 5.88B USD | CN¥31.18M 4.6M USD | CN¥14.63 2.16 USD | CN¥15.18 2.24 USD | CN¥39.85B 5.88B USD | 86.82 | CN¥0.17 0.03 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.02 1.18 USD |
+0.63
|
CN¥39.85B 5.88B USD | CN¥23.08M 3.4M USD | CN¥7.91 1.17 USD | CN¥8.09 1.19 USD | CN¥39.85B 5.88B USD | 9.90 | CN¥0.81 0.12 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.78 1.44 USD |
+2.09
|
CN¥39.33B 5.8B USD | CN¥21.27M 3.14M USD | CN¥9.54 1.41 USD | CN¥9.80 1.45 USD | CN¥39.33B 5.8B USD | 4.93 | CN¥1.98 0.29 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.78 1.15 USD |
+0.26
|
CN¥36.13B 5.33B USD | CN¥24.61M 3.63M USD | CN¥7.71 1.14 USD | CN¥7.84 1.16 USD | CN¥36.13B 5.33B USD | 10.95 | CN¥0.71 0.1 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.09 1.05 USD |
-1.39
|
CN¥35.62B 5.26B USD | CN¥68.94M 10.17M USD | CN¥7.03 1.04 USD | CN¥7.16 1.06 USD | CN¥35.62B 5.26B USD | 11.07 | CN¥0.64 0.09 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.10 1.05 USD |
+0.42
|
CN¥35.62B 5.26B USD | CN¥14.16M 2.09M USD | CN¥7.01 1.03 USD | CN¥7.14 1.05 USD | CN¥35.62B 5.26B USD | 7.47 | CN¥0.95 0.14 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.45 0.51 USD |
-0.86
|
CN¥34.76B 5.13B USD | CN¥79.82M 11.78M USD | CN¥3.43 0.51 USD | CN¥3.49 0.51 USD | CN¥34.76B 5.13B USD | 86.25 | CN¥0.04 0.005 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.93 0.87 USD |
+3.13
|
CN¥34.51B 5.09B USD | CN¥50.20M 7.41M USD | CN¥5.71 0.84 USD | CN¥5.95 0.88 USD | CN¥34.51B 5.09B USD | 6.30 | CN¥0.94 0.14 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.97 1.03 USD |
-0.29
|
CN¥32.71B 4.83B USD | CN¥12.27M 1.81M USD | CN¥6.92 1.02 USD | CN¥7.02 1.04 USD | CN¥32.71B 4.83B USD | 30.30 | CN¥0.23 0.03 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.23 1.07 USD |
+1.26
|
CN¥31.55B 4.66B USD | CN¥28.98M 4.28M USD | CN¥7.08 1.04 USD | CN¥7.28 1.07 USD | CN¥31.55B 4.66B USD | 11.47 | CN¥0.63 0.09 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.59 1.12 USD |
+0.4
|
CN¥30.62B 4.52B USD | CN¥12.78M 1.89M USD | CN¥7.53 1.11 USD | CN¥7.63 1.13 USD | CN¥30.62B 4.52B USD | 12.86 | CN¥0.59 0.09 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.84 1.6 USD |
0
|
CN¥30.11B 4.44B USD | CN¥13.85M 2.04M USD | CN¥10.76 1.59 USD | CN¥10.88 1.61 USD | CN¥30.11B 4.44B USD | 24.08 | CN¥0.45 0.07 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.07 1.19 USD |
-0.12
|
CN¥29.72B 4.39B USD | CN¥16.40M 2.42M USD | CN¥8.01 1.18 USD | CN¥8.13 1.2 USD | CN¥29.72B 4.39B USD | 12.04 | CN¥0.67 0.1 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.57 0.97 USD |
+0.61
|
CN¥29.37B 4.33B USD | CN¥18.77M 2.77M USD | CN¥6.49 0.96 USD | CN¥6.60 0.97 USD | CN¥29.37B 4.33B USD | 14.59 | CN¥0.45 0.07 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.65 0.98 USD |
+0.15
|
CN¥29.26B 4.32B USD | CN¥13.38M 1.97M USD | CN¥6.58 0.97 USD | CN¥6.69 0.99 USD | CN¥29.26B 4.32B USD | 22.16 | CN¥0.30 0.04 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.90 0.58 USD |
+0.26
|
CN¥25.92B 3.82B USD | CN¥22.46M 3.31M USD | CN¥3.87 0.57 USD | CN¥3.93 0.58 USD | CN¥25.92B 3.82B USD | 20.52 | CN¥0.19 0.03 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.07 0.9 USD |
-0.16
|
CN¥25.51B 3.76B USD | CN¥23.28M 3.44M USD | CN¥6.03 0.89 USD | CN¥6.10 0.9 USD | CN¥25.51B 3.76B USD | 25.29 | CN¥0.24 0.04 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.78 1.3 USD |
-1.24
|
CN¥25.10B 3.7B USD | CN¥70.43M 10.39M USD | CN¥8.49 1.25 USD | CN¥8.96 1.32 USD | CN¥25.10B 3.7B USD | 29.26 | CN¥0.30 0.04 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.36 0.35 USD |
+0.43
|
CN¥23.23B 3.43B USD | CN¥34.10M 5.03M USD | CN¥2.33 0.34 USD | CN¥2.37 0.35 USD | CN¥23.23B 3.43B USD | 19.66 | CN¥0.12 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.39 0.5 USD |
-0.29
|
CN¥23.11B 3.41B USD | CN¥78.90M 11.64M USD | CN¥3.36 0.5 USD | CN¥3.40 0.5 USD | CN¥23.11B 3.41B USD | 113.00 | CN¥0.03 0.004 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.59 0.53 USD |
+0.28
|
CN¥22.93B 3.38B USD | CN¥33.13M 4.89M USD | CN¥3.55 0.52 USD | CN¥3.61 0.53 USD | CN¥22.93B 3.38B USD | 23.93 | CN¥0.15 0.02 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.22 0.92 USD |
+0.81
|
CN¥22.69B 3.35B USD | CN¥45.94M 6.78M USD | CN¥6.15 0.91 USD | CN¥6.24 0.92 USD | CN¥22.69B 3.35B USD | 6.41 | CN¥0.97 0.14 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.12 1.2 USD |
+0.25
|
CN¥21.31B 3.14B USD | CN¥10.95M 1.61M USD | CN¥8.03 1.18 USD | CN¥8.17 1.21 USD | CN¥21.31B 3.14B USD | 11.12 | CN¥0.73 0.11 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.73 0.7 USD |
0
|
CN¥21.28B 3.14B USD | CN¥21.46M 3.17M USD | CN¥4.70 0.69 USD | CN¥4.77 0.7 USD | CN¥21.28B 3.14B USD | 22.52 | CN¥0.21 0.03 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.02 1.33 USD |
+0.11
|
CN¥20.78B 3.07B USD | CN¥6.79M 1M USD | CN¥8.95 1.32 USD | CN¥9.08 1.34 USD | CN¥20.78B 3.07B USD | 17.34 | CN¥0.52 0.08 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.66 0.84 USD |
+0.89
|
CN¥20.69B 3.05B USD | CN¥39.23M 5.79M USD | CN¥5.59 0.82 USD | CN¥5.69 0.84 USD | CN¥20.69B 3.05B USD | 4.22 | CN¥1.34 0.2 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.69 1.58 USD |
0
|
CN¥20.69B 3.05B USD | CN¥11.86M 1.75M USD | CN¥10.59 1.56 USD | CN¥10.75 1.59 USD | CN¥20.69B 3.05B USD | 76.35 | CN¥0.14 0.02 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.24 0.92 USD |
-0.32
|
CN¥20.25B 2.99B USD | CN¥16.73M 2.47M USD | CN¥6.17 0.91 USD | CN¥6.26 0.92 USD | CN¥20.25B 2.99B USD | 17.82 | CN¥0.35 0.05 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.16 0.76 USD |
0
|
CN¥18.52B 2.73B USD | CN¥15.55M 2.29M USD | CN¥5.12 0.76 USD | CN¥5.19 0.77 USD | CN¥18.52B 2.73B USD | 18.42 | CN¥0.28 0.04 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.17 1.35 USD |
-3.27
|
CN¥18.24B 2.69B USD | CN¥74.17M 10.94M USD | CN¥8.97 1.32 USD | CN¥9.39 1.39 USD | CN¥18.24B 2.69B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.89 0.57 USD |
-0.26
|
CN¥18.06B 2.66B USD | CN¥26.60M 3.92M USD | CN¥3.87 0.57 USD | CN¥3.92 0.58 USD | CN¥18.06B 2.66B USD | 29.92 | CN¥0.13 0.02 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.78 1 USD |
+1.04
|
CN¥17.89B 2.64B USD | CN¥14.05M 2.07M USD | CN¥6.68 0.99 USD | CN¥6.81 1 USD | CN¥17.89B 2.64B USD | 7.29 | CN¥0.93 0.14 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.48 1.1 USD |
+0.4
|
CN¥17.51B 2.58B USD | CN¥12.54M 1.85M USD | CN¥7.40 1.09 USD | CN¥7.53 1.11 USD | CN¥17.51B 2.58B USD | 9.71 | CN¥0.77 0.11 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.03 1.77 USD |
+0.17
|
CN¥17.45B 2.57B USD | CN¥2.87M 423.02K USD | CN¥11.91 1.76 USD | CN¥12.09 1.78 USD | CN¥17.45B 2.57B USD | 22.27 | CN¥0.54 0.08 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.92 0.43 USD |
+0.69
|
CN¥16.22B 2.39B USD | CN¥62.02M 9.15M USD | CN¥2.88 0.42 USD | CN¥2.94 0.43 USD | CN¥16.22B 2.39B USD | 6.34 | CN¥0.46 0.07 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.73 0.26 USD |
+0.58
|
CN¥15.73B 2.32B USD | CN¥71.16M 10.5M USD | CN¥1.71 0.25 USD | CN¥1.74 0.26 USD | CN¥15.73B 2.32B USD | 10.81 | CN¥0.16 0.02 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.53 0.52 USD |
+1.15
|
CN¥15.69B 2.31B USD | CN¥21.00M 3.1M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥15.69B 2.31B USD | 6.08 | CN¥0.58 0.09 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥14.49 2.14 USD |
-1.83
|
CN¥15.37B 2.27B USD | CN¥40.26M 5.94M USD | CN¥14.41 2.13 USD | CN¥14.80 2.18 USD | CN¥15.37B 2.27B USD | 18.81 | CN¥0.77 0.11 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.95 0.44 USD |
0
|
CN¥15.09B 2.23B USD | CN¥34.48M 5.09M USD | CN¥2.93 0.43 USD | CN¥2.97 0.44 USD | CN¥15.09B 2.23B USD | 10.53 | CN¥0.28 0.04 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥12.88 1.9 USD |
-0.16
|
CN¥13.37B 1.97B USD | CN¥13.12M 1.94M USD | CN¥12.44 1.84 USD | CN¥12.96 1.91 USD | CN¥13.37B 1.97B USD | 15.33 | CN¥0.84 0.12 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.99 0.88 USD |
+2.22
|
CN¥13.15B 1.94B USD | CN¥34.21M 5.05M USD | CN¥5.82 0.86 USD | CN¥6.02 0.89 USD | CN¥13.15B 1.94B USD | 5.81 | CN¥1.03 0.15 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.68 0.84 USD |
-0.35
|
CN¥12.40B 1.83B USD | CN¥22.72M 3.35M USD | CN¥5.65 0.83 USD | CN¥5.80 0.86 USD | CN¥12.40B 1.83B USD | 37.86 | CN¥0.15 0.02 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.16 0.61 USD |
+1.46
|
CN¥11.26B 1.66B USD | CN¥51.64M 7.62M USD | CN¥4.06 0.6 USD | CN¥4.17 0.62 USD | CN¥11.26B 1.66B USD | 5.47 | CN¥0.76 0.11 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.41 0.65 USD |
+2.56
|
CN¥10.78B 1.59B USD | CN¥41.43M 6.11M USD | CN¥4.28 0.63 USD | CN¥4.42 0.65 USD | CN¥10.78B 1.59B USD | 5.65 | CN¥0.78 0.12 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.49 0.81 USD |
-0.36
|
CN¥10.73B 1.58B USD | CN¥13.85M 2.04M USD | CN¥5.44 0.8 USD | CN¥5.54 0.82 USD | CN¥10.73B 1.58B USD | 6.77 | CN¥0.81 0.12 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.18 0.76 USD |
+1.37
|
CN¥10.16B 1.5B USD | CN¥16.28M 2.4M USD | CN¥5.06 0.75 USD | CN¥5.22 0.77 USD | CN¥10.16B 1.5B USD | 5.12 | CN¥1.01 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
