Le pays : Chine Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (111)
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (111)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.46 1.25 USD |
-1.63
|
CN¥3.02T 444.88B USD | CN¥247.71M 36.55M USD | CN¥8.43 1.24 USD | CN¥8.65 1.28 USD | CN¥3.02T 444.88B USD | 8.37 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.43 1.69 USD |
-1.21
|
CN¥2.99T 441.18B USD | CN¥72.05M 10.63M USD | CN¥11.38 1.68 USD | CN¥11.68 1.72 USD | CN¥2.99T 441.18B USD | 8.79 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.33 1.08 USD |
-2.14
|
CN¥2.57T 378.51B USD | CN¥298.95M 44.11M USD | CN¥7.27 1.07 USD | CN¥7.54 1.11 USD | CN¥2.57T 378.51B USD | 9.04 | CN¥0.81 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥7.11 1.05 USD |
0
|
CN¥2.29T 338.02B USD | CN¥215.81M 31.84M USD | CN¥7.04 1.04 USD | CN¥7.20 1.06 USD | CN¥2.29T 338.02B USD | 9.35 | CN¥0.76 0.11 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.23 6.23 USD |
-1.9
|
CN¥1.07T 157.14B USD | CN¥42.97M 6.34M USD | CN¥42.18 6.22 USD | CN¥43.13 6.36 USD | CN¥1.07T 157.14B USD | 7.29 | CN¥5.79 0.85 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥33.92 5 USD |
-1.39
|
CN¥958.74B 141.46B USD | CN¥9.14M 1.35M USD | CN¥33.85 4.99 USD | CN¥34.54 5.1 USD | CN¥958.74B 141.46B USD | 3.87 | CN¥8.76 1.29 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥50.84 7.5 USD |
-1.61
|
CN¥920.59B 135.83B USD | CN¥47.21M 6.97M USD | CN¥50.75 7.49 USD | CN¥51.80 7.64 USD | CN¥920.59B 135.83B USD | 6.10 | CN¥8.33 1.23 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.17 1.21 USD |
-0.73
|
CN¥721.93B 106.52B USD | CN¥134.25M 19.81M USD | CN¥8.13 1.2 USD | CN¥8.30 1.22 USD | CN¥721.93B 106.52B USD | 8.08 | CN¥1.01 0.15 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.60 0.83 USD |
-1.41
|
CN¥672.53B 99.23B USD | CN¥118.90M 17.54M USD | CN¥5.55 0.82 USD | CN¥5.72 0.84 USD | CN¥672.53B 99.23B USD | 8.00 | CN¥0.70 0.1 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.07 1.34 USD |
-2.05
|
CN¥504.70B 74.47B USD | CN¥28.69M 4.23M USD | CN¥9.04 1.33 USD | CN¥9.31 1.37 USD | CN¥504.70B 74.47B USD | 7.37 | CN¥1.23 0.18 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.74 3.8 USD |
-1.53
|
CN¥402.17B 59.34B USD | CN¥55.72M 8.22M USD | CN¥25.70 3.79 USD | CN¥26.18 3.86 USD | CN¥402.17B 59.34B USD | 9.90 | CN¥2.60 0.38 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.30 2.7 USD |
-1.08
|
CN¥387.28B 57.14B USD | CN¥45.80M 6.76M USD | CN¥18.28 2.7 USD | CN¥18.57 2.74 USD | CN¥387.28B 57.14B USD | 5.70 | CN¥3.21 0.47 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.40 1.09 USD |
-3.01
|
CN¥327.26B 48.29B USD | CN¥41.72M 6.16M USD | CN¥7.38 1.09 USD | CN¥7.64 1.13 USD | CN¥327.26B 48.29B USD | 6.01 | CN¥1.23 0.18 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.70 1.43 USD |
-0.82
|
CN¥323.07B 47.67B USD | CN¥35.10M 5.18M USD | CN¥9.68 1.43 USD | CN¥9.86 1.45 USD | CN¥323.07B 47.67B USD | 6.87 | CN¥1.41 0.21 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.20 2.39 USD |
-3.28
|
CN¥285.59B 42.14B USD | CN¥55.75M 8.23M USD | CN¥16.15 2.38 USD | CN¥16.83 2.48 USD | CN¥285.59B 42.14B USD | 9.15 | CN¥1.77 0.26 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.90 2.64 USD |
-1
|
CN¥283.22B 41.79B USD | CN¥98.89M 14.59M USD | CN¥17.76 2.62 USD | CN¥18.10 2.67 USD | CN¥283.22B 41.79B USD | 19.45 | CN¥0.92 0.14 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥28.80 4.25 USD |
-3.23
|
CN¥277.07B 40.88B USD | CN¥37.23M 5.49M USD | CN¥28.65 4.23 USD | CN¥29.87 4.41 USD | CN¥277.07B 40.88B USD | 5.15 | CN¥5.59 0.82 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.83 5.14 USD |
-2.38
|
CN¥230.00B 33.94B USD | CN¥22.65M 3.34M USD | CN¥34.61 5.11 USD | CN¥35.90 5.3 USD | CN¥230.00B 33.94B USD | 7.63 | CN¥4.56 0.67 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.34 1.82 USD |
-1.36
|
CN¥226.46B 33.41B USD | CN¥56.43M 8.33M USD | CN¥12.30 1.81 USD | CN¥12.61 1.86 USD | CN¥226.46B 33.41B USD | 6.63 | CN¥1.86 0.27 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.40 1.68 USD |
-2.15
|
CN¥221.23B 32.64B USD | CN¥85.94M 12.68M USD | CN¥11.38 1.68 USD | CN¥11.68 1.72 USD | CN¥221.23B 32.64B USD | 5.27 | CN¥2.16 0.32 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.07 0.45 USD |
-1.29
|
CN¥181.39B 26.76B USD | CN¥120.00M 17.7M USD | CN¥3.06 0.45 USD | CN¥3.12 0.46 USD | CN¥181.39B 26.76B USD | 6.39 | CN¥0.48 0.07 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥51.60 7.61 USD |
-2.07
|
CN¥160.97B 23.75B USD | CN¥7.62M 1.12M USD | CN¥51.52 7.6 USD | CN¥52.67 7.77 USD | CN¥160.97B 23.75B USD | 3.63 | CN¥14.20 2.1 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.44 2.57 USD |
-2.08
|
CN¥157.43B 23.23B USD | CN¥33.95M 5.01M USD | CN¥17.40 2.57 USD | CN¥17.85 2.63 USD | CN¥157.43B 23.23B USD | 8.22 | CN¥2.12 0.31 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.69 4.68 USD |
-1.28
|
CN¥152.98B 22.57B USD | CN¥13.92M 2.05M USD | CN¥31.59 4.66 USD | CN¥32.39 4.78 USD | CN¥152.98B 22.57B USD | 11.78 | CN¥2.69 0.4 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.48 0.51 USD |
-1.97
|
CN¥152.36B 22.48B USD | CN¥167.79M 24.76M USD | CN¥3.47 0.51 USD | CN¥3.56 0.53 USD | CN¥152.36B 22.48B USD | 6.00 | CN¥0.58 0.09 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥198.50 29.29 USD |
-1.74
|
CN¥149.40B 22.04B USD | CN¥5.05M 745.8K USD | CN¥196.46 28.99 USD | CN¥201.58 29.74 USD | CN¥149.40B 22.04B USD | 40.84 | CN¥4.86 0.72 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.01 2.8 USD |
-1.86
|
CN¥148.75B 21.95B USD | CN¥27.70M 4.09M USD | CN¥18.90 2.79 USD | CN¥19.39 2.86 USD | CN¥148.75B 21.95B USD | 8.22 | CN¥2.31 0.34 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.64 3.34 USD |
-0.7
|
CN¥147.06B 21.7B USD | CN¥9.43M 1.39M USD | CN¥22.56 3.33 USD | CN¥22.84 3.37 USD | CN¥147.06B 21.7B USD | 15.19 | CN¥1.49 0.22 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.77 1.74 USD |
-2.32
|
CN¥145.52B 21.47B USD | CN¥37.12M 5.48M USD | CN¥11.75 1.73 USD | CN¥12.13 1.79 USD | CN¥145.52B 21.47B USD | 6.80 | CN¥1.73 0.26 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.32 2.41 USD |
-1.98
|
CN¥141.93B 20.94B USD | CN¥23.15M 3.42M USD | CN¥16.28 2.4 USD | CN¥16.67 2.46 USD | CN¥141.93B 20.94B USD | 8.24 | CN¥1.98 0.29 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.45 1.39 USD |
-1.87
|
CN¥135.14B 19.94B USD | CN¥50.29M 7.42M USD | CN¥9.44 1.39 USD | CN¥9.66 1.43 USD | CN¥135.14B 19.94B USD | 6.47 | CN¥1.46 0.22 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.86 2.49 USD |
-2.43
|
CN¥122.22B 18.03B USD | CN¥34.45M 5.08M USD | CN¥16.81 2.48 USD | CN¥17.30 2.55 USD | CN¥122.22B 18.03B USD | 6.45 | CN¥2.61 0.39 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.61 0.83 USD |
-1.41
|
CN¥118.61B 17.5B USD | CN¥110.24M 16.27M USD | CN¥5.60 0.83 USD | CN¥5.71 0.84 USD | CN¥118.61B 17.5B USD | 7.01 | CN¥0.80 0.12 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.39 0.65 USD |
-1.35
|
CN¥109.93B 16.22B USD | CN¥31.83M 4.7M USD | CN¥4.38 0.65 USD | CN¥4.46 0.66 USD | CN¥109.93B 16.22B USD | 9.97 | CN¥0.44 0.06 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.33 0.93 USD |
-1.09
|
CN¥100.74B 14.86B USD | CN¥44.56M 6.57M USD | CN¥6.31 0.93 USD | CN¥6.42 0.95 USD | CN¥100.74B 14.86B USD | 4.39 | CN¥1.44 0.21 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.81 1.45 USD |
-1.21
|
CN¥100.47B 14.82B USD | CN¥12.95M 1.91M USD | CN¥9.79 1.44 USD | CN¥9.96 1.47 USD | CN¥100.47B 14.82B USD | 9.43 | CN¥1.04 0.15 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.47 0.95 USD |
-1.82
|
CN¥81.79B 12.07B USD | CN¥39.75M 5.86M USD | CN¥6.46 0.95 USD | CN¥6.59 0.97 USD | CN¥81.79B 12.07B USD | 15.78 | CN¥0.41 0.06 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.19 2.83 USD |
-1.59
|
CN¥81.34B 12B USD | CN¥18.10M 2.67M USD | CN¥19.11 2.82 USD | CN¥19.84 2.93 USD | CN¥81.34B 12B USD | 6.13 | CN¥3.13 0.46 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.96 0.44 USD |
-0.67
|
CN¥81.30B 11.99B USD | CN¥95.18M 14.04M USD | CN¥2.95 0.44 USD | CN¥2.99 0.44 USD | CN¥81.30B 11.99B USD | 6.72 | CN¥0.44 0.06 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.06 1.04 USD |
-0.56
|
CN¥80.18B 11.83B USD | CN¥43.45M 6.41M USD | CN¥7.04 1.04 USD | CN¥7.19 1.06 USD | CN¥80.18B 11.83B USD | 6.47 | CN¥1.09 0.16 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.55 1.26 USD |
-1.27
|
CN¥72.65B 10.72B USD | CN¥24.57M 3.62M USD | CN¥8.53 1.26 USD | CN¥8.68 1.28 USD | CN¥72.65B 10.72B USD | 10.96 | CN¥0.78 0.12 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.59 2.01 USD |
-0.87
|
CN¥62.66B 9.25B USD | CN¥7.38M 1.09M USD | CN¥13.56 2 USD | CN¥13.74 2.03 USD | CN¥62.66B 9.25B USD | 15.98 | CN¥0.85 0.13 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.61 0.98 USD |
-0.75
|
CN¥54.41B 8.03B USD | CN¥18.53M 2.73M USD | CN¥6.60 0.97 USD | CN¥6.67 0.98 USD | CN¥54.41B 8.03B USD | 12.01 | CN¥0.55 0.08 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.63 0.83 USD |
-0.7
|
CN¥48.62B 7.17B USD | CN¥23.72M 3.5M USD | CN¥5.62 0.83 USD | CN¥5.67 0.84 USD | CN¥48.62B 7.17B USD | 13.73 | CN¥0.41 0.06 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.46 1.25 USD |
-0.24
|
CN¥47.96B 7.08B USD | CN¥4.77M 703.28K USD | CN¥8.44 1.25 USD | CN¥8.49 1.25 USD | CN¥47.96B 7.08B USD | 20.63 | CN¥0.41 0.06 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.42 0.8 USD |
-1.09
|
CN¥42.92B 6.33B USD | CN¥13.91M 2.05M USD | CN¥5.40 0.8 USD | CN¥5.48 0.81 USD | CN¥42.92B 6.33B USD | 18.06 | CN¥0.30 0.04 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.57 1.12 USD |
-0.39
|
CN¥41.86B 6.18B USD | CN¥27.21M 4.01M USD | CN¥7.54 1.11 USD | CN¥7.65 1.13 USD | CN¥41.86B 6.18B USD | 8.50 | CN¥0.89 0.13 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.20 1.06 USD |
-0.28
|
CN¥41.70B 6.15B USD | CN¥17.63M 2.6M USD | CN¥7.15 1.05 USD | CN¥7.26 1.07 USD | CN¥41.70B 6.15B USD | 12.20 | CN¥0.59 0.09 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.17 1.35 USD |
-1.93
|
CN¥41.00B 6.05B USD | CN¥29.01M 4.28M USD | CN¥9.08 1.34 USD | CN¥9.35 1.38 USD | CN¥41.00B 6.05B USD | 7.70 | CN¥1.19 0.18 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.65 0.98 USD |
-0.75
|
CN¥40.92B 6.04B USD | CN¥40.63M 5.99M USD | CN¥6.62 0.98 USD | CN¥6.79 1 USD | CN¥40.92B 6.04B USD | 7.00 | CN¥0.95 0.14 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.91 1.31 USD |
-0.56
|
CN¥40.41B 5.96B USD | CN¥8.53M 1.26M USD | CN¥8.89 1.31 USD | CN¥8.96 1.32 USD | CN¥40.41B 5.96B USD | 13.92 | CN¥0.64 0.09 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.09 1.64 USD |
-1.42
|
CN¥40.21B 5.93B USD | CN¥8.10M 1.19M USD | CN¥11.05 1.63 USD | CN¥11.37 1.68 USD | CN¥40.21B 5.93B USD | 8.66 | CN¥1.28 0.19 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.22 0.92 USD |
-1.11
|
CN¥39.77B 5.87B USD | CN¥16.83M 2.48M USD | CN¥6.21 0.92 USD | CN¥6.29 0.93 USD | CN¥39.77B 5.87B USD | 11.10 | CN¥0.56 0.08 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.59 2.15 USD |
-1.15
|
CN¥39.39B 5.81B USD | CN¥16.64M 2.46M USD | CN¥14.45 2.13 USD | CN¥14.85 2.19 USD | CN¥39.39B 5.81B USD | 85.82 | CN¥0.17 0.03 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.90 1.17 USD |
-1.5
|
CN¥39.25B 5.79B USD | CN¥14.71M 2.17M USD | CN¥7.88 1.16 USD | CN¥8.03 1.18 USD | CN¥39.25B 5.79B USD | 9.75 | CN¥0.81 0.12 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.61 1.42 USD |
-1.74
|
CN¥38.65B 5.7B USD | CN¥12.02M 1.77M USD | CN¥9.60 1.42 USD | CN¥9.80 1.45 USD | CN¥38.65B 5.7B USD | 4.85 | CN¥1.98 0.29 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.72 1.14 USD |
-0.77
|
CN¥35.85B 5.29B USD | CN¥14.09M 2.08M USD | CN¥7.70 1.14 USD | CN¥7.79 1.15 USD | CN¥35.85B 5.29B USD | 10.87 | CN¥0.71 0.1 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.06 1.04 USD |
-0.56
|
CN¥35.42B 5.23B USD | CN¥8.72M 1.29M USD | CN¥7.05 1.04 USD | CN¥7.12 1.05 USD | CN¥35.42B 5.23B USD | 7.43 | CN¥0.95 0.14 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.05 1.04 USD |
-0.56
|
CN¥35.42B 5.23B USD | CN¥36.29M 5.35M USD | CN¥7.03 1.04 USD | CN¥7.16 1.06 USD | CN¥35.42B 5.23B USD | 11.01 | CN¥0.64 0.09 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.41 0.5 USD |
-1.16
|
CN¥34.35B 5.07B USD | CN¥45.74M 6.75M USD | CN¥3.40 0.5 USD | CN¥3.46 0.51 USD | CN¥34.35B 5.07B USD | 85.25 | CN¥0.04 0.005 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.87 0.87 USD |
-1.01
|
CN¥34.17B 5.04B USD | CN¥28.98M 4.28M USD | CN¥5.84 0.86 USD | CN¥5.97 0.88 USD | CN¥34.17B 5.04B USD | 6.24 | CN¥0.94 0.14 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.86 1.01 USD |
-1.58
|
CN¥32.20B 4.75B USD | CN¥10.82M 1.6M USD | CN¥6.84 1.01 USD | CN¥6.99 1.03 USD | CN¥32.20B 4.75B USD | 29.82 | CN¥0.23 0.03 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.12 1.05 USD |
-1.52
|
CN¥31.07B 4.58B USD | CN¥13.65M 2.01M USD | CN¥7.10 1.05 USD | CN¥7.23 1.07 USD | CN¥31.07B 4.58B USD | 11.30 | CN¥0.63 0.09 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.51 1.11 USD |
-1.05
|
CN¥30.30B 4.47B USD | CN¥9.12M 1.35M USD | CN¥7.50 1.11 USD | CN¥7.60 1.12 USD | CN¥30.30B 4.47B USD | 12.72 | CN¥0.59 0.09 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.80 1.59 USD |
-0.37
|
CN¥30.00B 4.43B USD | CN¥8.62M 1.27M USD | CN¥10.77 1.59 USD | CN¥10.92 1.61 USD | CN¥30.00B 4.43B USD | 24.00 | CN¥0.45 0.07 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.00 1.18 USD |
-0.87
|
CN¥29.47B 4.35B USD | CN¥11.16M 1.65M USD | CN¥7.98 1.18 USD | CN¥8.09 1.19 USD | CN¥29.47B 4.35B USD | 11.94 | CN¥0.67 0.1 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.51 0.96 USD |
-0.91
|
CN¥29.10B 4.29B USD | CN¥11.97M 1.77M USD | CN¥6.49 0.96 USD | CN¥6.58 0.97 USD | CN¥29.10B 4.29B USD | 14.46 | CN¥0.45 0.07 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.59 0.97 USD |
-0.9
|
CN¥28.99B 4.28B USD | CN¥10.42M 1.54M USD | CN¥6.58 0.97 USD | CN¥6.66 0.98 USD | CN¥28.99B 4.28B USD | 21.96 | CN¥0.30 0.04 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.85 0.57 USD |
-1.28
|
CN¥25.58B 3.77B USD | CN¥15.92M 2.35M USD | CN¥3.85 0.57 USD | CN¥3.91 0.58 USD | CN¥25.58B 3.77B USD | 20.26 | CN¥0.19 0.03 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.06 0.89 USD |
-0.16
|
CN¥25.47B 3.76B USD | CN¥14.20M 2.09M USD | CN¥6.04 0.89 USD | CN¥6.08 0.9 USD | CN¥25.47B 3.76B USD | 25.25 | CN¥0.24 0.04 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.54 1.26 USD |
-2.73
|
CN¥24.42B 3.6B USD | CN¥52.92M 7.81M USD | CN¥8.50 1.25 USD | CN¥8.98 1.32 USD | CN¥24.42B 3.6B USD | 28.46 | CN¥0.30 0.04 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.34 0.35 USD |
-0.85
|
CN¥23.04B 3.4B USD | CN¥21.93M 3.24M USD | CN¥2.33 0.34 USD | CN¥2.36 0.35 USD | CN¥23.04B 3.4B USD | 19.50 | CN¥0.12 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.35 0.49 USD |
-1.18
|
CN¥22.83B 3.37B USD | CN¥64.39M 9.5M USD | CN¥3.33 0.49 USD | CN¥3.40 0.5 USD | CN¥22.83B 3.37B USD | 111.66 | CN¥0.03 0.004 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.56 0.53 USD |
-0.84
|
CN¥22.73B 3.35B USD | CN¥22.52M 3.32M USD | CN¥3.54 0.52 USD | CN¥3.60 0.53 USD | CN¥22.73B 3.35B USD | 23.73 | CN¥0.15 0.02 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.17 0.91 USD |
-0.8
|
CN¥22.51B 3.32B USD | CN¥36.13M 5.33M USD | CN¥6.17 0.91 USD | CN¥6.25 0.92 USD | CN¥22.51B 3.32B USD | 6.36 | CN¥0.97 0.14 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.02 1.18 USD |
-1.23
|
CN¥21.05B 3.11B USD | CN¥8.95M 1.32M USD | CN¥8.00 1.18 USD | CN¥8.14 1.2 USD | CN¥21.05B 3.11B USD | 10.98 | CN¥0.73 0.11 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.65 0.69 USD |
-1.69
|
CN¥20.92B 3.09B USD | CN¥19.20M 2.83M USD | CN¥4.64 0.68 USD | CN¥4.73 0.7 USD | CN¥20.92B 3.09B USD | 22.14 | CN¥0.21 0.03 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.94 1.32 USD |
-0.89
|
CN¥20.60B 3.04B USD | CN¥5.20M 767.29K USD | CN¥8.90 1.31 USD | CN¥9.04 1.33 USD | CN¥20.60B 3.04B USD | 17.19 | CN¥0.52 0.08 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.59 1.56 USD |
-0.93
|
CN¥20.49B 3.02B USD | CN¥7.53M 1.11M USD | CN¥10.55 1.56 USD | CN¥10.72 1.58 USD | CN¥20.49B 3.02B USD | 75.64 | CN¥0.14 0.02 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.59 0.82 USD |
-1.23
|
CN¥20.44B 3.02B USD | CN¥21.51M 3.17M USD | CN¥5.58 0.82 USD | CN¥5.69 0.84 USD | CN¥20.44B 3.02B USD | 4.17 | CN¥1.34 0.2 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.13 0.9 USD |
-1.13
|
CN¥19.89B 2.93B USD | CN¥13.86M 2.05M USD | CN¥6.11 0.9 USD | CN¥6.21 0.92 USD | CN¥19.89B 2.93B USD | 17.51 | CN¥0.35 0.05 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.13 0.76 USD |
-0.58
|
CN¥18.42B 2.72B USD | CN¥10.97M 1.62M USD | CN¥5.11 0.75 USD | CN¥5.18 0.76 USD | CN¥18.42B 2.72B USD | 18.32 | CN¥0.28 0.04 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.12 1.35 USD |
-0.55
|
CN¥18.14B 2.68B USD | CN¥44.72M 6.6M USD | CN¥8.93 1.32 USD | CN¥9.31 1.37 USD | CN¥18.14B 2.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.83 0.57 USD |
-1.54
|
CN¥17.78B 2.62B USD | CN¥23.87M 3.52M USD | CN¥3.83 0.57 USD | CN¥3.91 0.58 USD | CN¥17.78B 2.62B USD | 29.46 | CN¥0.13 0.02 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.67 0.98 USD |
-1.62
|
CN¥17.60B 2.6B USD | CN¥10.31M 1.52M USD | CN¥6.67 0.98 USD | CN¥6.79 1 USD | CN¥17.60B 2.6B USD | 7.17 | CN¥0.93 0.14 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥11.93 1.76 USD |
-0.83
|
CN¥17.30B 2.55B USD | CN¥2.31M 341.22K USD | CN¥11.88 1.75 USD | CN¥12.03 1.77 USD | CN¥17.30B 2.55B USD | 22.09 | CN¥0.54 0.08 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.39 1.09 USD |
-1.2
|
CN¥17.30B 2.55B USD | CN¥7.38M 1.09M USD | CN¥7.38 1.09 USD | CN¥7.48 1.1 USD | CN¥17.30B 2.55B USD | 9.59 | CN¥0.77 0.11 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.88 0.42 USD |
-1.37
|
CN¥16.00B 2.36B USD | CN¥40.79M 6.02M USD | CN¥2.88 0.42 USD | CN¥2.94 0.43 USD | CN¥16.00B 2.36B USD | 6.26 | CN¥0.46 0.07 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.71 0.25 USD |
-1.16
|
CN¥15.55B 2.29B USD | CN¥61.30M 9.04M USD | CN¥1.70 0.25 USD | CN¥1.74 0.26 USD | CN¥15.55B 2.29B USD | 10.68 | CN¥0.16 0.02 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.49 0.51 USD |
-1.13
|
CN¥15.51B 2.29B USD | CN¥14.95M 2.21M USD | CN¥3.48 0.51 USD | CN¥3.55 0.52 USD | CN¥15.51B 2.29B USD | 6.01 | CN¥0.58 0.09 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥14.23 2.1 USD |
-1.79
|
CN¥15.10B 2.23B USD | CN¥22.54M 3.33M USD | CN¥14.15 2.09 USD | CN¥14.51 2.14 USD | CN¥15.10B 2.23B USD | 18.48 | CN¥0.77 0.11 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.91 0.43 USD |
-1.02
|
CN¥14.88B 2.2B USD | CN¥20.57M 3.04M USD | CN¥2.90 0.43 USD | CN¥2.95 0.44 USD | CN¥14.88B 2.2B USD | 10.39 | CN¥0.28 0.04 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥13.15 1.94 USD |
+2.1
|
CN¥13.65B 2.01B USD | CN¥10.61M 1.57M USD | CN¥12.65 1.87 USD | CN¥13.38 1.97 USD | CN¥13.65B 2.01B USD | 15.65 | CN¥0.84 0.12 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.87 0.87 USD |
-2
|
CN¥12.88B 1.9B USD | CN¥15.44M 2.28M USD | CN¥5.84 0.86 USD | CN¥6.00 0.89 USD | CN¥12.88B 1.9B USD | 5.69 | CN¥1.03 0.15 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.63 0.83 USD |
-0.88
|
CN¥12.29B 1.81B USD | CN¥11.63M 1.72M USD | CN¥5.62 0.83 USD | CN¥5.71 0.84 USD | CN¥12.29B 1.81B USD | 37.53 | CN¥0.15 0.02 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.09 0.6 USD |
-1.69
|
CN¥11.07B 1.63B USD | CN¥36.43M 5.37M USD | CN¥4.07 0.6 USD | CN¥4.17 0.62 USD | CN¥11.07B 1.63B USD | 5.38 | CN¥0.76 0.11 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.46 0.81 USD |
-0.55
|
CN¥10.67B 1.57B USD | CN¥8.07M 1.19M USD | CN¥5.44 0.8 USD | CN¥5.52 0.81 USD | CN¥10.67B 1.57B USD | 6.74 | CN¥0.81 0.12 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.35 0.64 USD |
-1.36
|
CN¥10.63B 1.57B USD | CN¥19.32M 2.85M USD | CN¥4.34 0.64 USD | CN¥4.41 0.65 USD | CN¥10.63B 1.57B USD | 5.57 | CN¥0.78 0.12 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.11 0.75 USD |
-1.35
|
CN¥10.03B 1.48B USD | CN¥8.88M 1.31M USD | CN¥5.11 0.75 USD | CN¥5.21 0.77 USD | CN¥10.03B 1.48B USD | 5.05 | CN¥1.01 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
