Le pays : Chine Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (111)
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (111)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.65 1.28 USD |
+2
|
CN¥3.08T 454.87B USD | CN¥239.05M 35.27M USD | CN¥8.44 1.25 USD | CN¥8.65 1.28 USD | CN¥3.08T 454.87B USD | 8.56 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.59 1.71 USD |
+1.22
|
CN¥3.03T 447.35B USD | CN¥64.12M 9.46M USD | CN¥11.36 1.68 USD | CN¥11.60 1.71 USD | CN¥3.03T 447.35B USD | 8.91 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.49 1.11 USD |
+3.45
|
CN¥2.62T 386.78B USD | CN¥290.09M 42.8M USD | CN¥7.20 1.06 USD | CN¥7.50 1.11 USD | CN¥2.62T 386.78B USD | 9.24 | CN¥0.81 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥7.09 1.05 USD |
+2.46
|
CN¥2.28T 337.07B USD | CN¥269.00M 39.69M USD | CN¥6.84 1.01 USD | CN¥7.10 1.05 USD | CN¥2.28T 337.07B USD | 9.58 | CN¥0.74 0.11 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥43.10 6.36 USD |
+1.53
|
CN¥1.09T 160.38B USD | CN¥55.49M 8.19M USD | CN¥42.15 6.22 USD | CN¥43.10 6.36 USD | CN¥1.09T 160.38B USD | 7.44 | CN¥5.79 0.85 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.51 5.09 USD |
+1.14
|
CN¥975.41B 143.92B USD | CN¥11.09M 1.64M USD | CN¥33.62 4.96 USD | CN¥34.66 5.11 USD | CN¥975.41B 143.92B USD | 3.93 | CN¥8.76 1.29 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥51.83 7.65 USD |
-0.1
|
CN¥938.52B 138.48B USD | CN¥41.77M 6.16M USD | CN¥51.28 7.57 USD | CN¥51.98 7.67 USD | CN¥938.52B 138.48B USD | 6.22 | CN¥8.33 1.23 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.25 1.22 USD |
+1.98
|
CN¥729.00B 107.56B USD | CN¥176.61M 26.06M USD | CN¥8.04 1.19 USD | CN¥8.30 1.22 USD | CN¥729.00B 107.56B USD | 8.16 | CN¥1.01 0.15 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.67 0.84 USD |
+2.9
|
CN¥680.94B 100.47B USD | CN¥155.95M 23.01M USD | CN¥5.50 0.81 USD | CN¥5.68 0.84 USD | CN¥680.94B 100.47B USD | 8.09 | CN¥0.70 0.1 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.24 1.36 USD |
+1.65
|
CN¥514.16B 75.86B USD | CN¥41.06M 6.06M USD | CN¥9.02 1.33 USD | CN¥9.28 1.37 USD | CN¥514.16B 75.86B USD | 7.76 | CN¥1.19 0.18 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.21 3.87 USD |
+0.34
|
CN¥409.51B 60.42B USD | CN¥58.94M 8.7M USD | CN¥25.87 3.82 USD | CN¥26.25 3.87 USD | CN¥409.51B 60.42B USD | 10.08 | CN¥2.60 0.38 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.55 2.74 USD |
+0.54
|
CN¥392.57B 57.92B USD | CN¥55.84M 8.24M USD | CN¥18.31 2.7 USD | CN¥18.56 2.74 USD | CN¥392.57B 57.92B USD | 5.79 | CN¥3.20 0.47 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.63 1.13 USD |
+0.66
|
CN¥337.43B 49.79B USD | CN¥25.64M 3.78M USD | CN¥7.50 1.11 USD | CN¥7.63 1.13 USD | CN¥337.43B 49.79B USD | 6.20 | CN¥1.23 0.18 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.82 1.45 USD |
+0.92
|
CN¥327.06B 48.26B USD | CN¥42.27M 6.24M USD | CN¥9.65 1.42 USD | CN¥9.83 1.45 USD | CN¥327.06B 48.26B USD | 6.96 | CN¥1.41 0.21 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.85 2.49 USD |
+1.2
|
CN¥297.05B 43.83B USD | CN¥44.48M 6.56M USD | CN¥16.51 2.44 USD | CN¥16.92 2.5 USD | CN¥297.05B 43.83B USD | 9.51 | CN¥1.77 0.26 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.94 4.42 USD |
+2.11
|
CN¥288.03B 42.5B USD | CN¥24.74M 3.65M USD | CN¥29.01 4.28 USD | CN¥29.96 4.42 USD | CN¥288.03B 42.5B USD | 5.35 | CN¥5.59 0.82 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.13 2.68 USD |
+0.11
|
CN¥286.86B 42.32B USD | CN¥95.67M 14.12M USD | CN¥17.98 2.65 USD | CN¥18.20 2.69 USD | CN¥286.86B 42.32B USD | 19.70 | CN¥0.92 0.14 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥35.85 5.29 USD |
+3.25
|
CN¥236.74B 34.93B USD | CN¥22.81M 3.37M USD | CN¥34.68 5.12 USD | CN¥35.85 5.29 USD | CN¥236.74B 34.93B USD | 7.86 | CN¥4.56 0.67 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.55 1.85 USD |
+2.03
|
CN¥230.31B 33.98B USD | CN¥66.21M 9.77M USD | CN¥12.27 1.81 USD | CN¥12.56 1.85 USD | CN¥230.31B 33.98B USD | 6.74 | CN¥1.86 0.27 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.66 1.72 USD |
+1.39
|
CN¥226.27B 33.39B USD | CN¥108.35M 15.99M USD | CN¥11.41 1.68 USD | CN¥11.68 1.72 USD | CN¥226.27B 33.39B USD | 5.47 | CN¥2.13 0.31 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.11 0.46 USD |
+0.32
|
CN¥183.76B 27.11B USD | CN¥126.19M 18.62M USD | CN¥3.08 0.45 USD | CN¥3.11 0.46 USD | CN¥183.76B 27.11B USD | 6.47 | CN¥0.48 0.07 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥52.73 7.78 USD |
+0.8
|
CN¥164.49B 24.27B USD | CN¥5.27M 777.89K USD | CN¥51.92 7.66 USD | CN¥52.74 7.78 USD | CN¥164.49B 24.27B USD | 3.71 | CN¥14.20 2.1 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.87 2.64 USD |
+0.17
|
CN¥161.31B 23.8B USD | CN¥23.53M 3.47M USD | CN¥17.61 2.6 USD | CN¥17.89 2.64 USD | CN¥161.31B 23.8B USD | 8.42 | CN¥2.12 0.31 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.55 0.52 USD |
+1.43
|
CN¥155.43B 22.93B USD | CN¥195.03M 28.78M USD | CN¥3.50 0.52 USD | CN¥3.55 0.52 USD | CN¥155.43B 22.93B USD | 6.12 | CN¥0.58 0.09 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥32.18 4.75 USD |
+0.28
|
CN¥155.34B 22.92B USD | CN¥13.57M 2M USD | CN¥31.67 4.67 USD | CN¥32.26 4.76 USD | CN¥155.34B 22.92B USD | 11.96 | CN¥2.69 0.4 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥204.48 30.17 USD |
+1.04
|
CN¥153.90B 22.71B USD | CN¥5.87M 866.66K USD | CN¥200.11 29.53 USD | CN¥205.14 30.27 USD | CN¥153.90B 22.71B USD | 42.07 | CN¥4.86 0.72 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.41 2.86 USD |
+0.73
|
CN¥151.88B 22.41B USD | CN¥28.70M 4.24M USD | CN¥19.01 2.8 USD | CN¥19.42 2.87 USD | CN¥151.88B 22.41B USD | 8.43 | CN¥2.30 0.34 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.90 3.38 USD |
+0.09
|
CN¥148.75B 21.95B USD | CN¥6.82M 1.01M USD | CN¥22.70 3.35 USD | CN¥22.97 3.39 USD | CN¥148.75B 21.95B USD | 15.36 | CN¥1.49 0.22 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.02 1.77 USD |
+2.04
|
CN¥148.61B 21.93B USD | CN¥49.32M 7.28M USD | CN¥11.66 1.72 USD | CN¥12.02 1.77 USD | CN¥148.61B 21.93B USD | 6.94 | CN¥1.73 0.26 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.69 2.46 USD |
+0.6
|
CN¥145.15B 21.42B USD | CN¥25.76M 3.8M USD | CN¥16.35 2.41 USD | CN¥16.77 2.47 USD | CN¥145.15B 21.42B USD | 8.42 | CN¥1.98 0.29 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.67 1.43 USD |
+0.62
|
CN¥138.28B 20.4B USD | CN¥40.89M 6.03M USD | CN¥9.58 1.41 USD | CN¥9.68 1.43 USD | CN¥138.28B 20.4B USD | 6.62 | CN¥1.46 0.22 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.24 2.54 USD |
+2.44
|
CN¥124.97B 18.44B USD | CN¥34.48M 5.09M USD | CN¥16.76 2.47 USD | CN¥17.25 2.55 USD | CN¥124.97B 18.44B USD | 6.60 | CN¥2.61 0.39 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.70 0.84 USD |
+1.06
|
CN¥120.52B 17.78B USD | CN¥142.74M 21.06M USD | CN¥5.62 0.83 USD | CN¥5.72 0.84 USD | CN¥120.52B 17.78B USD | 7.12 | CN¥0.80 0.12 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.46 0.66 USD |
+0.45
|
CN¥111.68B 16.48B USD | CN¥36.50M 5.39M USD | CN¥4.42 0.65 USD | CN¥4.47 0.66 USD | CN¥111.68B 16.48B USD | 10.13 | CN¥0.44 0.06 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.02 1.48 USD |
+1.62
|
CN¥102.62B 15.14B USD | CN¥17.87M 2.64M USD | CN¥9.81 1.45 USD | CN¥10.02 1.48 USD | CN¥102.62B 15.14B USD | 9.72 | CN¥1.03 0.15 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.40 0.94 USD |
+0.95
|
CN¥101.86B 15.03B USD | CN¥52.57M 7.76M USD | CN¥6.31 0.93 USD | CN¥6.40 0.94 USD | CN¥101.86B 15.03B USD | 4.44 | CN¥1.44 0.21 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.59 0.97 USD |
+1.38
|
CN¥83.31B 12.29B USD | CN¥38.07M 5.62M USD | CN¥6.43 0.95 USD | CN¥6.59 0.97 USD | CN¥83.31B 12.29B USD | 16.47 | CN¥0.40 0.06 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.46 2.87 USD |
+1.94
|
CN¥82.48B 12.17B USD | CN¥17.76M 2.62M USD | CN¥19.01 2.8 USD | CN¥19.47 2.87 USD | CN¥82.48B 12.17B USD | 6.21 | CN¥3.13 0.46 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.97 0.44 USD |
0
|
CN¥81.57B 12.04B USD | CN¥96.18M 14.19M USD | CN¥2.96 0.44 USD | CN¥2.99 0.44 USD | CN¥81.57B 12.04B USD | 6.75 | CN¥0.44 0.06 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.12 1.05 USD |
+1.71
|
CN¥80.86B 11.93B USD | CN¥50.86M 7.5M USD | CN¥6.93 1.02 USD | CN¥7.13 1.05 USD | CN¥80.86B 11.93B USD | 6.53 | CN¥1.09 0.16 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.70 1.28 USD |
+0.23
|
CN¥73.92B 10.91B USD | CN¥28.91M 4.27M USD | CN¥8.60 1.27 USD | CN¥8.75 1.29 USD | CN¥73.92B 10.91B USD | 11.15 | CN¥0.78 0.12 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.74 2.03 USD |
+0.37
|
CN¥63.35B 9.35B USD | CN¥8.36M 1.23M USD | CN¥13.59 2.01 USD | CN¥13.74 2.03 USD | CN¥63.35B 9.35B USD | 16.16 | CN¥0.85 0.13 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.68 0.99 USD |
-0.15
|
CN¥54.99B 8.11B USD | CN¥20.73M 3.06M USD | CN¥6.63 0.98 USD | CN¥6.71 0.99 USD | CN¥54.99B 8.11B USD | 12.14 | CN¥0.55 0.08 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.68 0.84 USD |
+0.18
|
CN¥49.05B 7.24B USD | CN¥28.14M 4.15M USD | CN¥5.63 0.83 USD | CN¥5.69 0.84 USD | CN¥49.05B 7.24B USD | 13.85 | CN¥0.41 0.06 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.49 1.25 USD |
0
|
CN¥48.13B 7.1B USD | CN¥7.22M 1.06M USD | CN¥8.43 1.24 USD | CN¥8.49 1.25 USD | CN¥48.13B 7.1B USD | 20.70 | CN¥0.41 0.06 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.48 0.81 USD |
+0.37
|
CN¥43.39B 6.4B USD | CN¥15.95M 2.35M USD | CN¥5.42 0.8 USD | CN¥5.50 0.81 USD | CN¥43.39B 6.4B USD | 18.26 | CN¥0.30 0.04 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.69 1.13 USD |
+0.26
|
CN¥42.53B 6.27B USD | CN¥36.15M 5.33M USD | CN¥7.54 1.11 USD | CN¥7.69 1.13 USD | CN¥42.53B 6.27B USD | 8.64 | CN¥0.89 0.13 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.33 1.08 USD |
+3.39
|
CN¥42.45B 6.26B USD | CN¥31.51M 4.65M USD | CN¥7.05 1.04 USD | CN¥7.34 1.08 USD | CN¥42.45B 6.26B USD | 12.42 | CN¥0.59 0.09 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 18.65 | CN¥0.70 0.1 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.36 1.38 USD |
+4
|
CN¥41.85B 6.17B USD | CN¥39.09M 5.77M USD | CN¥8.93 1.32 USD | CN¥9.37 1.38 USD | CN¥41.85B 6.17B USD | 7.86 | CN¥1.19 0.18 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.74 0.99 USD |
+1.82
|
CN¥41.48B 6.12B USD | CN¥52.72M 7.78M USD | CN¥6.59 0.97 USD | CN¥6.74 0.99 USD | CN¥41.48B 6.12B USD | 7.09 | CN¥0.95 0.14 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.28 1.66 USD |
+2.18
|
CN¥40.90B 6.03B USD | CN¥10.04M 1.48M USD | CN¥10.94 1.61 USD | CN¥11.31 1.67 USD | CN¥40.90B 6.03B USD | 8.81 | CN¥1.28 0.19 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.97 1.32 USD |
+0.22
|
CN¥40.68B 6B USD | CN¥10.47M 1.55M USD | CN¥8.90 1.31 USD | CN¥8.98 1.32 USD | CN¥40.68B 6B USD | 14.01 | CN¥0.64 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.30 0.93 USD |
+1.45
|
CN¥40.28B 5.94B USD | CN¥27.84M 4.11M USD | CN¥6.17 0.91 USD | CN¥6.30 0.93 USD | CN¥40.28B 5.94B USD | 11.25 | CN¥0.56 0.08 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.09 1.19 USD |
+1.51
|
CN¥40.20B 5.93B USD | CN¥18.73M 2.76M USD | CN¥7.91 1.17 USD | CN¥8.09 1.19 USD | CN¥40.20B 5.93B USD | 9.98 | CN¥0.81 0.12 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.86 2.19 USD |
-0.87
|
CN¥40.12B 5.92B USD | CN¥23.58M 3.48M USD | CN¥14.63 2.16 USD | CN¥15.18 2.24 USD | CN¥40.12B 5.92B USD | 87.41 | CN¥0.17 0.03 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.77 1.44 USD |
+1.98
|
CN¥39.29B 5.8B USD | CN¥17.09M 2.52M USD | CN¥9.54 1.41 USD | CN¥9.78 1.44 USD | CN¥39.29B 5.8B USD | 4.93 | CN¥1.98 0.29 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.82 1.15 USD |
+0.77
|
CN¥36.31B 5.36B USD | CN¥20.09M 2.96M USD | CN¥7.71 1.14 USD | CN¥7.83 1.16 USD | CN¥36.31B 5.36B USD | 11.01 | CN¥0.71 0.1 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.14 1.05 USD |
-0.69
|
CN¥35.87B 5.29B USD | CN¥58.27M 8.6M USD | CN¥7.03 1.04 USD | CN¥7.15 1.05 USD | CN¥35.87B 5.29B USD | 11.15 | CN¥0.64 0.09 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.12 1.05 USD |
+0.71
|
CN¥35.72B 5.27B USD | CN¥10.69M 1.58M USD | CN¥7.01 1.03 USD | CN¥7.13 1.05 USD | CN¥35.72B 5.27B USD | 7.49 | CN¥0.95 0.14 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.46 0.51 USD |
-0.57
|
CN¥34.86B 5.14B USD | CN¥62.77M 9.26M USD | CN¥3.43 0.51 USD | CN¥3.49 0.51 USD | CN¥34.86B 5.14B USD | 86.50 | CN¥0.04 0.005 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.92 0.87 USD |
+2.96
|
CN¥34.46B 5.08B USD | CN¥40.49M 5.97M USD | CN¥5.71 0.84 USD | CN¥5.92 0.87 USD | CN¥34.46B 5.08B USD | 6.29 | CN¥0.94 0.14 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.01 1.03 USD |
+0.29
|
CN¥32.90B 4.85B USD | CN¥9.53M 1.41M USD | CN¥6.92 1.02 USD | CN¥7.01 1.03 USD | CN¥32.90B 4.85B USD | 30.47 | CN¥0.23 0.03 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.27 1.07 USD |
+1.82
|
CN¥31.72B 4.68B USD | CN¥24.52M 3.62M USD | CN¥7.08 1.04 USD | CN¥7.28 1.07 USD | CN¥31.72B 4.68B USD | 11.53 | CN¥0.63 0.09 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.60 1.12 USD |
+0.53
|
CN¥30.66B 4.52B USD | CN¥10.69M 1.58M USD | CN¥7.53 1.11 USD | CN¥7.63 1.13 USD | CN¥30.66B 4.52B USD | 12.88 | CN¥0.59 0.09 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.86 1.6 USD |
+0.18
|
CN¥30.17B 4.45B USD | CN¥10.87M 1.6M USD | CN¥10.76 1.59 USD | CN¥10.88 1.61 USD | CN¥30.17B 4.45B USD | 24.13 | CN¥0.45 0.07 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.12 1.2 USD |
+0.5
|
CN¥29.91B 4.41B USD | CN¥12.37M 1.82M USD | CN¥8.01 1.18 USD | CN¥8.12 1.2 USD | CN¥29.91B 4.41B USD | 12.11 | CN¥0.67 0.1 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.59 0.97 USD |
+0.92
|
CN¥29.45B 4.35B USD | CN¥14.84M 2.19M USD | CN¥6.49 0.96 USD | CN¥6.60 0.97 USD | CN¥29.45B 4.35B USD | 14.64 | CN¥0.45 0.07 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.68 0.99 USD |
+0.6
|
CN¥29.39B 4.34B USD | CN¥10.51M 1.55M USD | CN¥6.58 0.97 USD | CN¥6.69 0.99 USD | CN¥29.39B 4.34B USD | 22.26 | CN¥0.30 0.04 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.92 0.58 USD |
+0.77
|
CN¥26.05B 3.84B USD | CN¥18.23M 2.69M USD | CN¥3.87 0.57 USD | CN¥3.93 0.58 USD | CN¥26.05B 3.84B USD | 20.63 | CN¥0.19 0.03 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.09 0.9 USD |
+0.16
|
CN¥25.59B 3.78B USD | CN¥18.75M 2.77M USD | CN¥6.03 0.89 USD | CN¥6.10 0.9 USD | CN¥25.59B 3.78B USD | 25.37 | CN¥0.24 0.04 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.83 1.3 USD |
-0.68
|
CN¥25.25B 3.73B USD | CN¥57.42M 8.47M USD | CN¥8.49 1.25 USD | CN¥8.96 1.32 USD | CN¥25.25B 3.73B USD | 29.43 | CN¥0.30 0.04 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.37 0.35 USD |
+0.85
|
CN¥23.33B 3.44B USD | CN¥27.80M 4.1M USD | CN¥2.33 0.34 USD | CN¥2.37 0.35 USD | CN¥23.33B 3.44B USD | 19.75 | CN¥0.12 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.39 0.5 USD |
-0.29
|
CN¥23.11B 3.41B USD | CN¥61.24M 9.04M USD | CN¥3.36 0.5 USD | CN¥3.40 0.5 USD | CN¥23.11B 3.41B USD | 113.00 | CN¥0.03 0.004 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.60 0.53 USD |
+0.56
|
CN¥22.99B 3.39B USD | CN¥25.72M 3.79M USD | CN¥3.55 0.52 USD | CN¥3.61 0.53 USD | CN¥22.99B 3.39B USD | 23.99 | CN¥0.15 0.02 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.23 0.92 USD |
+0.97
|
CN¥22.73B 3.35B USD | CN¥35.90M 5.3M USD | CN¥6.15 0.91 USD | CN¥6.24 0.92 USD | CN¥22.73B 3.35B USD | 6.42 | CN¥0.97 0.14 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.16 1.2 USD |
+0.74
|
CN¥21.42B 3.16B USD | CN¥9.11M 1.34M USD | CN¥8.03 1.18 USD | CN¥8.17 1.21 USD | CN¥21.42B 3.16B USD | 11.17 | CN¥0.73 0.11 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.75 0.7 USD |
+0.42
|
CN¥21.37B 3.15B USD | CN¥17.35M 2.56M USD | CN¥4.70 0.69 USD | CN¥4.77 0.7 USD | CN¥21.37B 3.15B USD | 22.61 | CN¥0.21 0.03 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.07 1.34 USD |
+0.67
|
CN¥20.90B 3.08B USD | CN¥5.53M 815.58K USD | CN¥8.95 1.32 USD | CN¥9.08 1.34 USD | CN¥20.90B 3.08B USD | 17.44 | CN¥0.52 0.08 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.69 0.84 USD |
+1.43
|
CN¥20.80B 3.07B USD | CN¥30.65M 4.52M USD | CN¥5.59 0.82 USD | CN¥5.69 0.84 USD | CN¥20.80B 3.07B USD | 4.24 | CN¥1.34 0.2 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.71 1.58 USD |
+0.19
|
CN¥20.72B 3.06B USD | CN¥9.03M 1.33M USD | CN¥10.59 1.56 USD | CN¥10.75 1.59 USD | CN¥20.72B 3.06B USD | 76.50 | CN¥0.14 0.02 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.25 0.92 USD |
-0.16
|
CN¥20.28B 2.99B USD | CN¥13.65M 2.01M USD | CN¥6.17 0.91 USD | CN¥6.26 0.92 USD | CN¥20.28B 2.99B USD | 17.85 | CN¥0.35 0.05 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.19 0.77 USD |
+0.58
|
CN¥18.63B 2.75B USD | CN¥12.56M 1.85M USD | CN¥5.12 0.76 USD | CN¥5.19 0.77 USD | CN¥18.63B 2.75B USD | 18.53 | CN¥0.28 0.04 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.27 1.37 USD |
-2.22
|
CN¥18.44B 2.72B USD | CN¥61.64M 9.1M USD | CN¥8.97 1.32 USD | CN¥9.39 1.39 USD | CN¥18.44B 2.72B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.91 0.58 USD |
+0.26
|
CN¥18.15B 2.68B USD | CN¥20.43M 3.01M USD | CN¥3.87 0.57 USD | CN¥3.92 0.58 USD | CN¥18.15B 2.68B USD | 30.07 | CN¥0.13 0.02 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.80 1 USD |
+1.34
|
CN¥17.95B 2.65B USD | CN¥11.56M 1.71M USD | CN¥6.68 0.99 USD | CN¥6.81 1 USD | CN¥17.95B 2.65B USD | 7.31 | CN¥0.93 0.14 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.52 1.11 USD |
+0.94
|
CN¥17.60B 2.6B USD | CN¥9.73M 1.44M USD | CN¥7.40 1.09 USD | CN¥7.52 1.11 USD | CN¥17.60B 2.6B USD | 9.76 | CN¥0.77 0.11 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.09 1.78 USD |
+0.67
|
CN¥17.54B 2.59B USD | CN¥2.15M 317.67K USD | CN¥11.91 1.76 USD | CN¥12.09 1.78 USD | CN¥17.54B 2.59B USD | 22.38 | CN¥0.54 0.08 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.93 0.43 USD |
+1.03
|
CN¥16.28B 2.4B USD | CN¥48.12M 7.1M USD | CN¥2.88 0.42 USD | CN¥2.93 0.43 USD | CN¥16.28B 2.4B USD | 6.36 | CN¥0.46 0.07 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.56 0.53 USD |
+2.01
|
CN¥15.82B 2.33B USD | CN¥15.74M 2.32M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥15.82B 2.33B USD | 6.13 | CN¥0.58 0.09 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.74 0.26 USD |
+1.16
|
CN¥15.82B 2.33B USD | CN¥57.15M 8.43M USD | CN¥1.71 0.25 USD | CN¥1.74 0.26 USD | CN¥15.82B 2.33B USD | 10.87 | CN¥0.16 0.02 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥14.54 2.15 USD |
-1.49
|
CN¥15.43B 2.28B USD | CN¥30.27M 4.47M USD | CN¥14.41 2.13 USD | CN¥14.80 2.18 USD | CN¥15.43B 2.28B USD | 18.88 | CN¥0.77 0.11 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.97 0.44 USD |
+0.68
|
CN¥15.19B 2.24B USD | CN¥26.67M 3.93M USD | CN¥2.93 0.43 USD | CN¥2.97 0.44 USD | CN¥15.19B 2.24B USD | 10.60 | CN¥0.28 0.04 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥12.89 1.9 USD |
-0.08
|
CN¥13.38B 1.97B USD | CN¥10.40M 1.54M USD | CN¥12.44 1.84 USD | CN¥12.90 1.9 USD | CN¥13.38B 1.97B USD | 15.34 | CN¥0.84 0.12 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.97 0.88 USD |
+1.88
|
CN¥13.10B 1.93B USD | CN¥26.90M 3.97M USD | CN¥5.82 0.86 USD | CN¥6.01 0.89 USD | CN¥13.10B 1.93B USD | 5.79 | CN¥1.03 0.15 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.72 0.84 USD |
+0.35
|
CN¥12.49B 1.84B USD | CN¥17.03M 2.51M USD | CN¥5.65 0.83 USD | CN¥5.80 0.86 USD | CN¥12.49B 1.84B USD | 38.13 | CN¥0.15 0.02 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.17 0.62 USD |
+1.71
|
CN¥11.29B 1.67B USD | CN¥41.03M 6.05M USD | CN¥4.06 0.6 USD | CN¥4.17 0.62 USD | CN¥11.29B 1.67B USD | 5.55 | CN¥0.75 0.11 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.53 0.82 USD |
+0.36
|
CN¥10.81B 1.59B USD | CN¥10.84M 1.6M USD | CN¥5.44 0.8 USD | CN¥5.54 0.82 USD | CN¥10.81B 1.59B USD | 6.82 | CN¥0.81 0.12 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.41 0.65 USD |
+2.56
|
CN¥10.78B 1.59B USD | CN¥35.27M 5.2M USD | CN¥4.28 0.63 USD | CN¥4.41 0.65 USD | CN¥10.78B 1.59B USD | 5.65 | CN¥0.78 0.12 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.21 0.77 USD |
+1.96
|
CN¥10.22B 1.51B USD | CN¥12.97M 1.91M USD | CN¥5.06 0.75 USD | CN¥5.21 0.77 USD | CN¥10.22B 1.51B USD | 5.15 | CN¥1.01 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
