Le pays : Chine Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (111)
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (111)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.48 1.25 USD |
-0.24
|
CN¥3.02T 445.94B USD | CN¥321.92M 47.5M USD | CN¥8.38 1.24 USD | CN¥8.54 1.26 USD | CN¥3.02T 445.94B USD | 8.39 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.45 1.69 USD |
0
|
CN¥3.00T 441.95B USD | CN¥94.50M 13.94M USD | CN¥11.32 1.67 USD | CN¥11.58 1.71 USD | CN¥3.00T 441.95B USD | 8.80 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.24 1.07 USD |
-0.28
|
CN¥2.53T 373.87B USD | CN¥334.56M 49.36M USD | CN¥7.15 1.05 USD | CN¥7.31 1.08 USD | CN¥2.53T 373.87B USD | 8.93 | CN¥0.81 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.92 1.02 USD |
-1.84
|
CN¥2.23T 328.99B USD | CN¥445.14M 65.68M USD | CN¥6.83 1.01 USD | CN¥7.02 1.04 USD | CN¥2.23T 328.99B USD | 9.35 | CN¥0.74 0.11 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.45 6.26 USD |
-0.49
|
CN¥1.07T 157.96B USD | CN¥84.09M 12.41M USD | CN¥41.92 6.19 USD | CN¥42.74 6.31 USD | CN¥1.07T 157.96B USD | 7.33 | CN¥5.79 0.85 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.48 5.09 USD |
-0.2
|
CN¥974.57B 143.79B USD | CN¥20.56M 3.03M USD | CN¥34.00 5.02 USD | CN¥34.60 5.11 USD | CN¥974.57B 143.79B USD | 3.93 | CN¥8.76 1.29 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥51.88 7.65 USD |
+0.19
|
CN¥939.42B 138.61B USD | CN¥66.45M 9.81M USD | CN¥51.01 7.53 USD | CN¥51.88 7.65 USD | CN¥939.42B 138.61B USD | 6.22 | CN¥8.33 1.23 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.09 1.19 USD |
-0.61
|
CN¥714.86B 105.48B USD | CN¥289.16M 42.67M USD | CN¥8.03 1.18 USD | CN¥8.20 1.21 USD | CN¥714.86B 105.48B USD | 8.00 | CN¥1.01 0.15 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.51 0.81 USD |
-0.54
|
CN¥661.72B 97.64B USD | CN¥180.45M 26.62M USD | CN¥5.46 0.81 USD | CN¥5.58 0.82 USD | CN¥661.72B 97.64B USD | 7.87 | CN¥0.70 0.1 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.09 1.34 USD |
-0.66
|
CN¥505.81B 74.63B USD | CN¥46.20M 6.82M USD | CN¥9.00 1.33 USD | CN¥9.15 1.35 USD | CN¥505.81B 74.63B USD | 7.63 | CN¥1.19 0.18 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.12 3.85 USD |
-0.42
|
CN¥408.11B 60.21B USD | CN¥122.03M 18.01M USD | CN¥25.62 3.78 USD | CN¥26.31 3.88 USD | CN¥408.11B 60.21B USD | 10.04 | CN¥2.60 0.38 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.45 2.72 USD |
+0.49
|
CN¥390.45B 57.61B USD | CN¥103.28M 15.24M USD | CN¥18.18 2.68 USD | CN¥18.48 2.73 USD | CN¥390.45B 57.61B USD | 5.76 | CN¥3.20 0.47 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.58 1.12 USD |
+0.4
|
CN¥335.22B 49.46B USD | CN¥44.75M 6.6M USD | CN¥7.50 1.11 USD | CN¥7.63 1.13 USD | CN¥335.22B 49.46B USD | 6.16 | CN¥1.23 0.18 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.73 1.44 USD |
+0.93
|
CN¥324.07B 47.81B USD | CN¥92.29M 13.62M USD | CN¥9.53 1.41 USD | CN¥9.79 1.44 USD | CN¥324.07B 47.81B USD | 6.90 | CN¥1.41 0.21 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.65 2.46 USD |
0
|
CN¥293.52B 43.31B USD | CN¥79.89M 11.79M USD | CN¥16.44 2.43 USD | CN¥16.84 2.48 USD | CN¥293.52B 43.31B USD | 9.40 | CN¥1.77 0.26 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.11 2.67 USD |
-1.15
|
CN¥286.54B 42.28B USD | CN¥185.27M 27.34M USD | CN¥17.93 2.65 USD | CN¥18.34 2.71 USD | CN¥286.54B 42.28B USD | 19.68 | CN¥0.92 0.14 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.32 4.33 USD |
-0.2
|
CN¥282.07B 41.62B USD | CN¥36.68M 5.41M USD | CN¥28.91 4.27 USD | CN¥29.48 4.35 USD | CN¥282.07B 41.62B USD | 5.24 | CN¥5.59 0.82 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.72 5.12 USD |
+0.17
|
CN¥229.28B 33.83B USD | CN¥19.33M 2.85M USD | CN¥34.50 5.09 USD | CN¥35.08 5.18 USD | CN¥229.28B 33.83B USD | 7.61 | CN¥4.56 0.67 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.30 1.81 USD |
+0.49
|
CN¥225.72B 33.3B USD | CN¥81.75M 12.06M USD | CN¥12.20 1.8 USD | CN¥12.43 1.83 USD | CN¥225.72B 33.3B USD | 6.61 | CN¥1.86 0.27 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.50 1.7 USD |
+0.79
|
CN¥223.17B 32.93B USD | CN¥112.48M 16.6M USD | CN¥11.36 1.68 USD | CN¥11.63 1.72 USD | CN¥223.17B 32.93B USD | 5.39 | CN¥2.13 0.31 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.10 0.46 USD |
+0.98
|
CN¥183.17B 27.03B USD | CN¥226.46M 33.41M USD | CN¥3.05 0.45 USD | CN¥3.11 0.46 USD | CN¥183.17B 27.03B USD | 6.45 | CN¥0.48 0.07 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥52.31 7.72 USD |
-0.11
|
CN¥163.18B 24.08B USD | CN¥9.47M 1.4M USD | CN¥51.90 7.66 USD | CN¥52.88 7.8 USD | CN¥163.18B 24.08B USD | 3.68 | CN¥14.20 2.1 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.84 2.63 USD |
-0.17
|
CN¥161.04B 23.76B USD | CN¥54.65M 8.06M USD | CN¥17.60 2.6 USD | CN¥17.97 2.65 USD | CN¥161.04B 23.76B USD | 8.41 | CN¥2.12 0.31 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥32.09 4.73 USD |
+0.53
|
CN¥154.91B 22.86B USD | CN¥25.44M 3.75M USD | CN¥31.50 4.65 USD | CN¥32.09 4.73 USD | CN¥154.91B 22.86B USD | 11.92 | CN¥2.69 0.4 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.50 0.52 USD |
-0.28
|
CN¥153.24B 22.61B USD | CN¥282.35M 41.66M USD | CN¥3.49 0.51 USD | CN¥3.56 0.53 USD | CN¥153.24B 22.61B USD | 6.03 | CN¥0.58 0.09 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥202.37 29.86 USD |
+0.46
|
CN¥152.31B 22.47B USD | CN¥9.43M 1.39M USD | CN¥200.08 29.52 USD | CN¥205.50 30.32 USD | CN¥152.31B 22.47B USD | 41.63 | CN¥4.86 0.72 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.27 2.84 USD |
-1.03
|
CN¥150.78B 22.25B USD | CN¥43.87M 6.47M USD | CN¥19.10 2.82 USD | CN¥19.80 2.92 USD | CN¥150.78B 22.25B USD | 8.37 | CN¥2.30 0.34 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.88 3.38 USD |
-1.8
|
CN¥148.62B 21.93B USD | CN¥18.31M 2.7M USD | CN¥22.70 3.35 USD | CN¥23.29 3.44 USD | CN¥148.62B 21.93B USD | 15.35 | CN¥1.49 0.22 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.78 1.74 USD |
-0.08
|
CN¥145.64B 21.49B USD | CN¥60.98M 9M USD | CN¥11.68 1.72 USD | CN¥11.87 1.75 USD | CN¥145.64B 21.49B USD | 6.80 | CN¥1.73 0.26 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.59 2.45 USD |
-0.66
|
CN¥144.28B 21.29B USD | CN¥42.20M 6.23M USD | CN¥16.43 2.42 USD | CN¥16.82 2.48 USD | CN¥144.28B 21.29B USD | 8.37 | CN¥1.98 0.29 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.61 1.42 USD |
-0.41
|
CN¥137.43B 20.28B USD | CN¥51.99M 7.67M USD | CN¥9.58 1.41 USD | CN¥9.70 1.43 USD | CN¥137.43B 20.28B USD | 6.58 | CN¥1.46 0.22 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.83 2.48 USD |
+0.36
|
CN¥122.00B 18B USD | CN¥41.71M 6.15M USD | CN¥16.67 2.46 USD | CN¥17.00 2.51 USD | CN¥122.00B 18B USD | 6.44 | CN¥2.61 0.39 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.64 0.83 USD |
+0.53
|
CN¥119.25B 17.59B USD | CN¥178.35M 26.31M USD | CN¥5.58 0.82 USD | CN¥5.68 0.84 USD | CN¥119.25B 17.59B USD | 7.04 | CN¥0.80 0.12 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.44 0.66 USD |
-0.67
|
CN¥111.18B 16.4B USD | CN¥76.51M 11.29M USD | CN¥4.40 0.65 USD | CN¥4.51 0.67 USD | CN¥111.18B 16.4B USD | 10.09 | CN¥0.44 0.06 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.86 1.45 USD |
-1.2
|
CN¥100.98B 14.9B USD | CN¥25.91M 3.82M USD | CN¥9.78 1.44 USD | CN¥10.02 1.48 USD | CN¥100.98B 14.9B USD | 9.57 | CN¥1.03 0.15 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.34 0.94 USD |
+1.12
|
CN¥100.90B 14.89B USD | CN¥93.53M 13.8M USD | CN¥6.24 0.92 USD | CN¥6.35 0.94 USD | CN¥100.90B 14.89B USD | 4.40 | CN¥1.44 0.21 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.50 0.96 USD |
-0.46
|
CN¥82.17B 12.12B USD | CN¥61.04M 9.01M USD | CN¥6.44 0.95 USD | CN¥6.63 0.98 USD | CN¥82.17B 12.12B USD | 16.25 | CN¥0.40 0.06 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.97 0.44 USD |
+0.34
|
CN¥81.57B 12.04B USD | CN¥178.82M 26.38M USD | CN¥2.95 0.44 USD | CN¥3.00 0.44 USD | CN¥81.57B 12.04B USD | 6.75 | CN¥0.44 0.06 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.09 2.82 USD |
-0.42
|
CN¥80.91B 11.94B USD | CN¥22.20M 3.28M USD | CN¥18.98 2.8 USD | CN¥19.39 2.86 USD | CN¥80.91B 11.94B USD | 6.09 | CN¥3.13 0.46 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.00 1.03 USD |
+0.72
|
CN¥79.50B 11.73B USD | CN¥64.88M 9.57M USD | CN¥6.90 1.02 USD | CN¥7.13 1.05 USD | CN¥79.50B 11.73B USD | 6.42 | CN¥1.09 0.16 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.68 1.28 USD |
-1.48
|
CN¥73.75B 10.88B USD | CN¥60.90M 8.99M USD | CN¥8.58 1.27 USD | CN¥8.85 1.31 USD | CN¥73.75B 10.88B USD | 11.12 | CN¥0.78 0.12 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.69 2.02 USD |
-0.65
|
CN¥63.12B 9.31B USD | CN¥17.09M 2.52M USD | CN¥13.56 2 USD | CN¥13.84 2.04 USD | CN¥63.12B 9.31B USD | 16.10 | CN¥0.85 0.13 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.69 0.99 USD |
-0.89
|
CN¥55.07B 8.13B USD | CN¥39.28M 5.8M USD | CN¥6.63 0.98 USD | CN¥6.77 1 USD | CN¥55.07B 8.13B USD | 12.16 | CN¥0.55 0.08 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.67 0.84 USD |
-1.05
|
CN¥48.97B 7.22B USD | CN¥59.07M 8.72M USD | CN¥5.62 0.83 USD | CN¥5.75 0.85 USD | CN¥48.97B 7.22B USD | 13.82 | CN¥0.41 0.06 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.49 1.25 USD |
-0.7
|
CN¥48.13B 7.1B USD | CN¥20.69M 3.05M USD | CN¥8.43 1.24 USD | CN¥8.58 1.27 USD | CN¥48.13B 7.1B USD | 20.70 | CN¥0.41 0.06 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.46 0.81 USD |
-1.62
|
CN¥43.23B 6.38B USD | CN¥39.57M 5.84M USD | CN¥5.40 0.8 USD | CN¥5.57 0.82 USD | CN¥43.23B 6.38B USD | 18.19 | CN¥0.30 0.04 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.67 1.13 USD |
-1.79
|
CN¥42.42B 6.26B USD | CN¥71.23M 10.51M USD | CN¥7.57 1.12 USD | CN¥7.88 1.16 USD | CN¥42.42B 6.26B USD | 8.61 | CN¥0.89 0.13 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 18.65 | CN¥0.70 0.1 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.09 1.05 USD |
-2.07
|
CN¥41.06B 6.06B USD | CN¥41.69M 6.15M USD | CN¥7.05 1.04 USD | CN¥7.28 1.07 USD | CN¥41.06B 6.06B USD | 12.01 | CN¥0.59 0.09 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.62 0.98 USD |
+0.76
|
CN¥40.74B 6.01B USD | CN¥94.51M 13.94M USD | CN¥6.52 0.96 USD | CN¥6.68 0.99 USD | CN¥40.74B 6.01B USD | 6.96 | CN¥0.95 0.14 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.95 1.32 USD |
-1
|
CN¥40.59B 5.99B USD | CN¥23.81M 3.51M USD | CN¥8.88 1.31 USD | CN¥9.07 1.34 USD | CN¥40.59B 5.99B USD | 13.98 | CN¥0.64 0.09 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.99 2.21 USD |
-2.6
|
CN¥40.47B 5.97B USD | CN¥64.49M 9.52M USD | CN¥14.74 2.17 USD | CN¥15.39 2.27 USD | CN¥40.47B 5.97B USD | 88.17 | CN¥0.17 0.03 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.00 1.33 USD |
-1.75
|
CN¥40.24B 5.94B USD | CN¥46.11M 6.8M USD | CN¥8.91 1.31 USD | CN¥9.16 1.35 USD | CN¥40.24B 5.94B USD | 7.56 | CN¥1.19 0.18 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.04 1.63 USD |
+0.55
|
CN¥40.03B 5.91B USD | CN¥11.81M 1.74M USD | CN¥10.90 1.61 USD | CN¥11.16 1.65 USD | CN¥40.03B 5.91B USD | 8.62 | CN¥1.28 0.19 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.21 0.92 USD |
-1.43
|
CN¥39.71B 5.86B USD | CN¥37.51M 5.53M USD | CN¥6.14 0.91 USD | CN¥6.31 0.93 USD | CN¥39.71B 5.86B USD | 11.08 | CN¥0.56 0.08 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.97 1.18 USD |
-1.24
|
CN¥39.60B 5.84B USD | CN¥30.06M 4.43M USD | CN¥7.87 1.16 USD | CN¥8.10 1.2 USD | CN¥39.60B 5.84B USD | 9.83 | CN¥0.81 0.12 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.58 1.41 USD |
+0.74
|
CN¥38.53B 5.68B USD | CN¥20.64M 3.04M USD | CN¥9.47 1.4 USD | CN¥9.70 1.43 USD | CN¥38.53B 5.68B USD | 4.83 | CN¥1.98 0.29 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.19 1.06 USD |
-0.55
|
CN¥36.12B 5.33B USD | CN¥85.57M 12.63M USD | CN¥7.11 1.05 USD | CN¥7.40 1.09 USD | CN¥36.12B 5.33B USD | 11.23 | CN¥0.64 0.09 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.76 1.14 USD |
-2.14
|
CN¥36.04B 5.32B USD | CN¥49.89M 7.36M USD | CN¥7.69 1.13 USD | CN¥7.98 1.18 USD | CN¥36.04B 5.32B USD | 10.92 | CN¥0.71 0.1 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.07 1.04 USD |
-0.28
|
CN¥35.47B 5.23B USD | CN¥18.43M 2.72M USD | CN¥7.01 1.03 USD | CN¥7.17 1.06 USD | CN¥35.47B 5.23B USD | 7.44 | CN¥0.95 0.14 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.48 0.51 USD |
-1.14
|
CN¥35.06B 5.17B USD | CN¥111.43M 16.44M USD | CN¥3.46 0.51 USD | CN¥3.54 0.52 USD | CN¥35.06B 5.17B USD | 87.00 | CN¥0.04 0.005 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.75 0.85 USD |
0
|
CN¥33.47B 4.94B USD | CN¥43.21M 6.38M USD | CN¥5.71 0.84 USD | CN¥5.81 0.86 USD | CN¥33.47B 4.94B USD | 6.11 | CN¥0.94 0.14 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.99 1.03 USD |
-2.1
|
CN¥32.81B 4.84B USD | CN¥23.31M 3.44M USD | CN¥6.92 1.02 USD | CN¥7.13 1.05 USD | CN¥32.81B 4.84B USD | 30.39 | CN¥0.23 0.03 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.14 1.05 USD |
-1.38
|
CN¥31.16B 4.6B USD | CN¥26.54M 3.92M USD | CN¥7.08 1.04 USD | CN¥7.28 1.07 USD | CN¥31.16B 4.6B USD | 11.33 | CN¥0.63 0.09 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.56 1.12 USD |
-1.05
|
CN¥30.50B 4.5B USD | CN¥17.08M 2.52M USD | CN¥7.52 1.11 USD | CN¥7.69 1.13 USD | CN¥30.50B 4.5B USD | 12.81 | CN¥0.59 0.09 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.84 1.6 USD |
-0.73
|
CN¥30.11B 4.44B USD | CN¥21.94M 3.24M USD | CN¥10.73 1.58 USD | CN¥11.00 1.62 USD | CN¥30.11B 4.44B USD | 24.08 | CN¥0.45 0.07 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.08 1.19 USD |
-1.22
|
CN¥29.76B 4.39B USD | CN¥24.67M 3.64M USD | CN¥7.97 1.18 USD | CN¥8.20 1.21 USD | CN¥29.76B 4.39B USD | 12.05 | CN¥0.67 0.1 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.64 0.98 USD |
-1.63
|
CN¥29.21B 4.31B USD | CN¥24.75M 3.65M USD | CN¥6.57 0.97 USD | CN¥6.76 1 USD | CN¥29.21B 4.31B USD | 22.13 | CN¥0.30 0.04 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.53 0.96 USD |
-1.06
|
CN¥29.19B 4.31B USD | CN¥27.02M 3.99M USD | CN¥6.47 0.95 USD | CN¥6.64 0.98 USD | CN¥29.19B 4.31B USD | 14.51 | CN¥0.45 0.07 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.89 0.57 USD |
-1.52
|
CN¥25.85B 3.81B USD | CN¥37.21M 5.49M USD | CN¥3.86 0.57 USD | CN¥3.96 0.58 USD | CN¥25.85B 3.81B USD | 20.47 | CN¥0.19 0.03 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.08 0.9 USD |
-0.65
|
CN¥25.55B 3.77B USD | CN¥35.23M 5.2M USD | CN¥6.04 0.89 USD | CN¥6.14 0.91 USD | CN¥25.55B 3.77B USD | 25.33 | CN¥0.24 0.04 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.89 1.31 USD |
+1.95
|
CN¥25.42B 3.75B USD | CN¥120.52M 17.78M USD | CN¥8.64 1.27 USD | CN¥9.12 1.35 USD | CN¥25.42B 3.75B USD | 29.63 | CN¥0.30 0.04 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.40 0.5 USD |
-1.73
|
CN¥23.18B 3.42B USD | CN¥151.15M 22.3M USD | CN¥3.37 0.5 USD | CN¥3.49 0.51 USD | CN¥23.18B 3.42B USD | 113.33 | CN¥0.03 0.004 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.35 0.35 USD |
0
|
CN¥23.13B 3.41B USD | CN¥45.10M 6.65M USD | CN¥2.33 0.34 USD | CN¥2.38 0.35 USD | CN¥23.13B 3.41B USD | 19.58 | CN¥0.12 0.02 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.58 0.53 USD |
-1.1
|
CN¥22.86B 3.37B USD | CN¥53.58M 7.91M USD | CN¥3.54 0.52 USD | CN¥3.64 0.54 USD | CN¥22.86B 3.37B USD | 23.86 | CN¥0.15 0.02 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.17 0.91 USD |
+0.98
|
CN¥22.51B 3.32B USD | CN¥64.02M 9.45M USD | CN¥6.09 0.9 USD | CN¥6.22 0.92 USD | CN¥22.51B 3.32B USD | 6.36 | CN¥0.97 0.14 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.73 0.7 USD |
-0.63
|
CN¥21.28B 3.14B USD | CN¥29.09M 4.29M USD | CN¥4.69 0.69 USD | CN¥4.81 0.71 USD | CN¥21.28B 3.14B USD | 22.52 | CN¥0.21 0.03 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.10 1.2 USD |
-1.94
|
CN¥21.26B 3.14B USD | CN¥20.16M 2.98M USD | CN¥8.02 1.18 USD | CN¥8.30 1.22 USD | CN¥21.26B 3.14B USD | 11.09 | CN¥0.73 0.11 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.01 1.33 USD |
+0.22
|
CN¥20.76B 3.06B USD | CN¥9.17M 1.35M USD | CN¥8.92 1.32 USD | CN¥9.11 1.34 USD | CN¥20.76B 3.06B USD | 17.32 | CN¥0.52 0.08 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.69 1.58 USD |
-1.29
|
CN¥20.69B 3.05B USD | CN¥18.05M 2.66M USD | CN¥10.62 1.57 USD | CN¥10.91 1.61 USD | CN¥20.69B 3.05B USD | 76.35 | CN¥0.14 0.02 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.61 0.83 USD |
+1.26
|
CN¥20.51B 3.03B USD | CN¥43.86M 6.47M USD | CN¥5.54 0.82 USD | CN¥5.65 0.83 USD | CN¥20.51B 3.03B USD | 4.18 | CN¥1.34 0.2 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.26 0.92 USD |
-1.73
|
CN¥20.31B 3B USD | CN¥28.18M 4.16M USD | CN¥6.19 0.91 USD | CN¥6.41 0.95 USD | CN¥20.31B 3B USD | 17.88 | CN¥0.35 0.05 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.48 1.4 USD |
-1.76
|
CN¥18.86B 2.78B USD | CN¥107.86M 15.91M USD | CN¥9.25 1.36 USD | CN¥9.64 1.42 USD | CN¥18.86B 2.78B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.16 0.76 USD |
-0.96
|
CN¥18.52B 2.73B USD | CN¥25.89M 3.82M USD | CN¥5.11 0.75 USD | CN¥5.23 0.77 USD | CN¥18.52B 2.73B USD | 18.42 | CN¥0.28 0.04 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.90 0.58 USD |
-1.76
|
CN¥18.11B 2.67B USD | CN¥56.97M 8.41M USD | CN¥3.85 0.57 USD | CN¥3.98 0.59 USD | CN¥18.11B 2.67B USD | 30.00 | CN¥0.13 0.02 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.71 0.99 USD |
+0.15
|
CN¥17.71B 2.61B USD | CN¥14.39M 2.12M USD | CN¥6.66 0.98 USD | CN¥6.76 1 USD | CN¥17.71B 2.61B USD | 7.21 | CN¥0.93 0.14 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.45 1.1 USD |
-1.59
|
CN¥17.44B 2.57B USD | CN¥17.27M 2.55M USD | CN¥7.39 1.09 USD | CN¥7.61 1.12 USD | CN¥17.44B 2.57B USD | 9.67 | CN¥0.77 0.11 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.01 1.77 USD |
-0.41
|
CN¥17.42B 2.57B USD | CN¥4.82M 710.79K USD | CN¥11.90 1.76 USD | CN¥12.20 1.8 USD | CN¥17.42B 2.57B USD | 22.24 | CN¥0.54 0.08 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.90 0.43 USD |
+0.35
|
CN¥16.11B 2.38B USD | CN¥69.08M 10.19M USD | CN¥2.87 0.42 USD | CN¥2.92 0.43 USD | CN¥16.11B 2.38B USD | 6.30 | CN¥0.46 0.07 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥14.76 2.18 USD |
-4.28
|
CN¥15.66B 2.31B USD | CN¥61.51M 9.08M USD | CN¥14.52 2.14 USD | CN¥15.12 2.23 USD | CN¥15.66B 2.31B USD | 19.16 | CN¥0.77 0.11 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.72 0.25 USD |
0
|
CN¥15.64B 2.31B USD | CN¥99.97M 14.75M USD | CN¥1.71 0.25 USD | CN¥1.74 0.26 USD | CN¥15.64B 2.31B USD | 10.75 | CN¥0.16 0.02 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.49 0.51 USD |
+0.87
|
CN¥15.51B 2.29B USD | CN¥27.32M 4.03M USD | CN¥3.46 0.51 USD | CN¥3.53 0.52 USD | CN¥15.51B 2.29B USD | 6.01 | CN¥0.58 0.09 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.95 0.44 USD |
+0.68
|
CN¥15.09B 2.23B USD | CN¥54.06M 7.98M USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥15.09B 2.23B USD | 10.53 | CN¥0.28 0.04 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥12.90 1.9 USD |
+1.34
|
CN¥13.39B 1.98B USD | CN¥19.72M 2.91M USD | CN¥12.72 1.88 USD | CN¥13.25 1.95 USD | CN¥13.39B 1.98B USD | 15.35 | CN¥0.84 0.12 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.86 0.86 USD |
+1.38
|
CN¥12.86B 1.9B USD | CN¥25.40M 3.75M USD | CN¥5.76 0.85 USD | CN¥5.88 0.87 USD | CN¥12.86B 1.9B USD | 5.68 | CN¥1.03 0.15 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.70 0.84 USD |
-2.56
|
CN¥12.44B 1.84B USD | CN¥31.85M 4.7M USD | CN¥5.65 0.83 USD | CN¥5.89 0.87 USD | CN¥12.44B 1.84B USD | 37.99 | CN¥0.15 0.02 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.10 0.6 USD |
+2.5
|
CN¥11.10B 1.64B USD | CN¥80.06M 11.81M USD | CN¥4.02 0.59 USD | CN¥4.14 0.61 USD | CN¥11.10B 1.64B USD | 5.46 | CN¥0.75 0.11 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.51 0.81 USD |
+0.36
|
CN¥10.77B 1.59B USD | CN¥17.07M 2.52M USD | CN¥5.46 0.81 USD | CN¥5.63 0.83 USD | CN¥10.77B 1.59B USD | 6.80 | CN¥0.81 0.12 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.30 0.63 USD |
+1.42
|
CN¥10.51B 1.55B USD | CN¥33.25M 4.91M USD | CN¥4.24 0.63 USD | CN¥4.31 0.64 USD | CN¥10.51B 1.55B USD | 5.51 | CN¥0.78 0.12 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.11 0.75 USD |
0
|
CN¥10.03B 1.48B USD | CN¥15.59M 2.3M USD | CN¥5.05 0.75 USD | CN¥5.18 0.76 USD | CN¥10.03B 1.48B USD | 5.05 | CN¥1.01 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
