Le pays : Chine Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (111)
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (111)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.58 1.27 USD |
-0.23
|
CN¥3.06T 451.19B USD | CN¥398.87M 58.85M USD | CN¥8.43 1.24 USD | CN¥8.65 1.28 USD | CN¥3.06T 451.19B USD | 8.49 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.50 1.7 USD |
-0.61
|
CN¥3.01T 443.88B USD | CN¥101.52M 14.98M USD | CN¥11.38 1.68 USD | CN¥11.68 1.72 USD | CN¥3.01T 443.88B USD | 8.84 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.41 1.09 USD |
-1.07
|
CN¥2.59T 382.64B USD | CN¥458.28M 67.62M USD | CN¥7.27 1.07 USD | CN¥7.54 1.11 USD | CN¥2.59T 382.64B USD | 9.14 | CN¥0.81 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥7.18 1.06 USD |
+0.98
|
CN¥2.31T 341.35B USD | CN¥309.02M 45.6M USD | CN¥7.04 1.04 USD | CN¥7.20 1.06 USD | CN¥2.31T 341.35B USD | 9.70 | CN¥0.74 0.11 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.52 6.27 USD |
-1.23
|
CN¥1.07T 158.22B USD | CN¥76.09M 11.23M USD | CN¥42.18 6.22 USD | CN¥43.13 6.36 USD | CN¥1.07T 158.22B USD | 7.34 | CN¥5.79 0.85 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.07 5.03 USD |
-0.96
|
CN¥962.98B 142.08B USD | CN¥16.46M 2.43M USD | CN¥33.68 4.97 USD | CN¥34.54 5.1 USD | CN¥962.98B 142.08B USD | 3.88 | CN¥8.76 1.29 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥51.20 7.55 USD |
-0.91
|
CN¥927.11B 136.79B USD | CN¥85.52M 12.62M USD | CN¥50.53 7.46 USD | CN¥51.80 7.64 USD | CN¥927.11B 136.79B USD | 6.14 | CN¥8.33 1.23 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.23 1.21 USD |
0
|
CN¥727.23B 107.3B USD | CN¥229.82M 33.91M USD | CN¥8.13 1.2 USD | CN¥8.30 1.22 USD | CN¥727.23B 107.3B USD | 8.14 | CN¥1.01 0.15 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.65 0.83 USD |
-0.53
|
CN¥678.54B 100.12B USD | CN¥175.52M 25.9M USD | CN¥5.55 0.82 USD | CN¥5.72 0.84 USD | CN¥678.54B 100.12B USD | 8.07 | CN¥0.70 0.1 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.10 1.34 USD |
-1.73
|
CN¥506.37B 74.71B USD | CN¥46.13M 6.81M USD | CN¥9.04 1.33 USD | CN¥9.31 1.37 USD | CN¥506.37B 74.71B USD | 7.39 | CN¥1.23 0.18 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.60 3.78 USD |
-2.07
|
CN¥399.98B 59.02B USD | CN¥128.36M 18.94M USD | CN¥25.26 3.73 USD | CN¥26.18 3.86 USD | CN¥399.98B 59.02B USD | 9.84 | CN¥2.60 0.38 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.51 2.73 USD |
+0.05
|
CN¥391.72B 57.8B USD | CN¥89.13M 13.15M USD | CN¥18.28 2.7 USD | CN¥18.57 2.74 USD | CN¥391.72B 57.8B USD | 5.76 | CN¥3.21 0.47 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.36 1.09 USD |
-3.54
|
CN¥325.49B 48.02B USD | CN¥68.12M 10.05M USD | CN¥7.30 1.08 USD | CN¥7.64 1.13 USD | CN¥325.49B 48.02B USD | 5.98 | CN¥1.23 0.18 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.76 1.44 USD |
-0.2
|
CN¥325.06B 47.96B USD | CN¥60.51M 8.93M USD | CN¥9.68 1.43 USD | CN¥9.86 1.45 USD | CN¥325.06B 47.96B USD | 6.92 | CN¥1.41 0.21 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.96 2.65 USD |
-0.66
|
CN¥284.17B 41.93B USD | CN¥153.48M 22.65M USD | CN¥17.76 2.62 USD | CN¥18.10 2.67 USD | CN¥284.17B 41.93B USD | 19.52 | CN¥0.92 0.14 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.07 2.37 USD |
-4.06
|
CN¥283.30B 41.8B USD | CN¥122.17M 18.03M USD | CN¥15.94 2.35 USD | CN¥16.83 2.48 USD | CN¥283.30B 41.8B USD | 9.07 | CN¥1.77 0.26 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥28.76 4.24 USD |
-3.36
|
CN¥276.68B 40.82B USD | CN¥59.61M 8.8M USD | CN¥28.51 4.21 USD | CN¥29.87 4.41 USD | CN¥276.68B 40.82B USD | 5.14 | CN¥5.59 0.82 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.79 5.13 USD |
-2.49
|
CN¥229.74B 33.9B USD | CN¥35.32M 5.21M USD | CN¥34.61 5.11 USD | CN¥35.90 5.3 USD | CN¥229.74B 33.9B USD | 7.62 | CN¥4.56 0.67 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.36 1.82 USD |
-1.2
|
CN¥226.82B 33.47B USD | CN¥87.40M 12.9M USD | CN¥12.30 1.81 USD | CN¥12.61 1.86 USD | CN¥226.82B 33.47B USD | 6.64 | CN¥1.86 0.27 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.44 1.69 USD |
-1.8
|
CN¥222.00B 32.76B USD | CN¥126.01M 18.59M USD | CN¥11.38 1.68 USD | CN¥11.68 1.72 USD | CN¥222.00B 32.76B USD | 5.37 | CN¥2.13 0.31 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.07 0.45 USD |
-1.29
|
CN¥181.39B 26.76B USD | CN¥189.61M 27.98M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥181.39B 26.76B USD | 6.39 | CN¥0.48 0.07 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥51.37 7.58 USD |
-2.51
|
CN¥160.25B 23.64B USD | CN¥13.14M 1.94M USD | CN¥51.20 7.55 USD | CN¥52.67 7.77 USD | CN¥160.25B 23.64B USD | 3.61 | CN¥14.20 2.1 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.29 2.55 USD |
-2.92
|
CN¥156.07B 23.03B USD | CN¥73.86M 10.9M USD | CN¥17.15 2.53 USD | CN¥17.85 2.63 USD | CN¥156.07B 23.03B USD | 8.15 | CN¥2.12 0.31 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.75 4.68 USD |
-1.09
|
CN¥153.27B 22.61B USD | CN¥20.39M 3.01M USD | CN¥31.59 4.66 USD | CN¥32.39 4.78 USD | CN¥153.27B 22.61B USD | 11.80 | CN¥2.69 0.4 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.49 0.51 USD |
-1.69
|
CN¥152.80B 22.55B USD | CN¥284.94M 42.04M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥152.80B 22.55B USD | 6.01 | CN¥0.58 0.09 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥196.89 29.05 USD |
-2.53
|
CN¥148.19B 21.86B USD | CN¥8.72M 1.29M USD | CN¥195.50 28.85 USD | CN¥201.58 29.74 USD | CN¥148.19B 21.86B USD | 40.51 | CN¥4.86 0.72 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.88 2.79 USD |
-2.53
|
CN¥147.73B 21.8B USD | CN¥49.14M 7.25M USD | CN¥18.75 2.77 USD | CN¥19.39 2.86 USD | CN¥147.73B 21.8B USD | 8.20 | CN¥2.30 0.34 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.64 3.34 USD |
-0.7
|
CN¥147.06B 21.7B USD | CN¥17.10M 2.52M USD | CN¥22.41 3.31 USD | CN¥22.84 3.37 USD | CN¥147.06B 21.7B USD | 15.19 | CN¥1.49 0.22 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.79 1.74 USD |
-2.16
|
CN¥145.77B 21.51B USD | CN¥58.86M 8.68M USD | CN¥11.73 1.73 USD | CN¥12.13 1.79 USD | CN¥145.77B 21.51B USD | 6.81 | CN¥1.73 0.26 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.27 2.4 USD |
-2.28
|
CN¥141.49B 20.88B USD | CN¥42.48M 6.27M USD | CN¥16.17 2.39 USD | CN¥16.67 2.46 USD | CN¥141.49B 20.88B USD | 8.21 | CN¥1.98 0.29 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.47 1.4 USD |
-1.66
|
CN¥135.42B 19.98B USD | CN¥73.76M 10.88M USD | CN¥9.43 1.39 USD | CN¥9.66 1.43 USD | CN¥135.42B 19.98B USD | 6.48 | CN¥1.46 0.22 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.85 2.49 USD |
-2.49
|
CN¥122.15B 18.02B USD | CN¥50.11M 7.39M USD | CN¥16.78 2.48 USD | CN¥17.30 2.55 USD | CN¥122.15B 18.02B USD | 6.45 | CN¥2.61 0.39 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.62 0.83 USD |
-1.23
|
CN¥118.82B 17.53B USD | CN¥161.16M 23.78M USD | CN¥5.60 0.83 USD | CN¥5.71 0.84 USD | CN¥118.82B 17.53B USD | 7.02 | CN¥0.80 0.12 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.38 0.65 USD |
-1.57
|
CN¥109.67B 16.18B USD | CN¥63.05M 9.3M USD | CN¥4.36 0.64 USD | CN¥4.46 0.66 USD | CN¥109.67B 16.18B USD | 9.95 | CN¥0.44 0.06 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.35 0.94 USD |
-0.78
|
CN¥101.06B 14.91B USD | CN¥65.52M 9.67M USD | CN¥6.31 0.93 USD | CN¥6.42 0.95 USD | CN¥101.06B 14.91B USD | 4.40 | CN¥1.44 0.21 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.78 1.44 USD |
-1.51
|
CN¥100.16B 14.78B USD | CN¥24.36M 3.59M USD | CN¥9.73 1.44 USD | CN¥9.96 1.47 USD | CN¥100.16B 14.78B USD | 9.40 | CN¥1.04 0.15 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.49 0.96 USD |
-1.52
|
CN¥82.05B 12.11B USD | CN¥57.52M 8.49M USD | CN¥6.45 0.95 USD | CN¥6.59 0.97 USD | CN¥82.05B 12.11B USD | 16.22 | CN¥0.40 0.06 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.98 0.44 USD |
0
|
CN¥81.84B 12.08B USD | CN¥146.96M 21.68M USD | CN¥2.95 0.44 USD | CN¥2.99 0.44 USD | CN¥81.84B 12.08B USD | 6.77 | CN¥0.44 0.06 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.07 2.81 USD |
-2.21
|
CN¥80.83B 11.93B USD | CN¥34.67M 5.11M USD | CN¥19.03 2.81 USD | CN¥19.84 2.93 USD | CN¥80.83B 11.93B USD | 6.09 | CN¥3.13 0.46 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.07 1.04 USD |
-0.42
|
CN¥80.29B 11.85B USD | CN¥66.13M 9.76M USD | CN¥7.04 1.04 USD | CN¥7.19 1.06 USD | CN¥80.29B 11.85B USD | 6.48 | CN¥1.09 0.16 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.50 1.25 USD |
-1.85
|
CN¥72.22B 10.66B USD | CN¥54.35M 8.02M USD | CN¥8.45 1.25 USD | CN¥8.68 1.28 USD | CN¥72.22B 10.66B USD | 10.89 | CN¥0.78 0.12 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.60 2.01 USD |
-0.8
|
CN¥62.71B 9.25B USD | CN¥13.00M 1.92M USD | CN¥13.52 1.99 USD | CN¥13.74 2.03 USD | CN¥62.71B 9.25B USD | 16.00 | CN¥0.85 0.13 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.61 0.98 USD |
-0.75
|
CN¥54.41B 8.03B USD | CN¥33.88M 5M USD | CN¥6.57 0.97 USD | CN¥6.67 0.98 USD | CN¥54.41B 8.03B USD | 12.01 | CN¥0.55 0.08 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.62 0.83 USD |
-0.88
|
CN¥48.53B 7.16B USD | CN¥48.14M 7.1M USD | CN¥5.60 0.83 USD | CN¥5.67 0.84 USD | CN¥48.53B 7.16B USD | 13.70 | CN¥0.41 0.06 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.46 1.25 USD |
-0.24
|
CN¥47.96B 7.08B USD | CN¥10.72M 1.58M USD | CN¥8.42 1.24 USD | CN¥8.49 1.25 USD | CN¥47.96B 7.08B USD | 20.63 | CN¥0.41 0.06 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.42 0.8 USD |
-1.09
|
CN¥42.92B 6.33B USD | CN¥24.39M 3.6M USD | CN¥5.38 0.79 USD | CN¥5.48 0.81 USD | CN¥42.92B 6.33B USD | 18.06 | CN¥0.30 0.04 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.25 1.07 USD |
+0.42
|
CN¥41.99B 6.2B USD | CN¥29.53M 4.36M USD | CN¥7.15 1.05 USD | CN¥7.26 1.07 USD | CN¥41.99B 6.2B USD | 12.28 | CN¥0.59 0.09 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.56 1.12 USD |
-0.53
|
CN¥41.81B 6.17B USD | CN¥50.75M 7.49M USD | CN¥7.50 1.11 USD | CN¥7.65 1.13 USD | CN¥41.81B 6.17B USD | 8.49 | CN¥0.89 0.13 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.19 1.36 USD |
-1.71
|
CN¥41.09B 6.06B USD | CN¥45.79M 6.76M USD | CN¥9.08 1.34 USD | CN¥9.35 1.38 USD | CN¥41.09B 6.06B USD | 7.72 | CN¥1.19 0.18 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.62 0.98 USD |
-1.19
|
CN¥40.74B 6.01B USD | CN¥61.98M 9.15M USD | CN¥6.61 0.98 USD | CN¥6.79 1 USD | CN¥40.74B 6.01B USD | 6.96 | CN¥0.95 0.14 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.93 1.32 USD |
-0.33
|
CN¥40.50B 5.98B USD | CN¥15.57M 2.3M USD | CN¥8.87 1.31 USD | CN¥8.96 1.32 USD | CN¥40.50B 5.98B USD | 13.95 | CN¥0.64 0.09 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.11 1.64 USD |
-1.24
|
CN¥40.28B 5.94B USD | CN¥11.65M 1.72M USD | CN¥11.05 1.63 USD | CN¥11.37 1.68 USD | CN¥40.28B 5.94B USD | 8.67 | CN¥1.28 0.19 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.21 0.92 USD |
-1.27
|
CN¥39.71B 5.86B USD | CN¥30.92M 4.56M USD | CN¥6.18 0.91 USD | CN¥6.29 0.93 USD | CN¥39.71B 5.86B USD | 11.08 | CN¥0.56 0.08 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.93 1.17 USD |
-1.12
|
CN¥39.40B 5.81B USD | CN¥26.11M 3.85M USD | CN¥7.88 1.16 USD | CN¥8.03 1.18 USD | CN¥39.40B 5.81B USD | 9.79 | CN¥0.81 0.12 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.55 2.15 USD |
-1.42
|
CN¥39.29B 5.8B USD | CN¥26.95M 3.98M USD | CN¥14.41 2.13 USD | CN¥14.85 2.19 USD | CN¥39.29B 5.8B USD | 85.58 | CN¥0.17 0.03 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.58 1.41 USD |
-2.04
|
CN¥38.53B 5.68B USD | CN¥18.72M 2.76M USD | CN¥9.57 1.41 USD | CN¥9.80 1.45 USD | CN¥38.53B 5.68B USD | 4.83 | CN¥1.98 0.29 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.74 1.14 USD |
-0.51
|
CN¥35.94B 5.3B USD | CN¥23.44M 3.46M USD | CN¥7.67 1.13 USD | CN¥7.79 1.15 USD | CN¥35.94B 5.3B USD | 10.90 | CN¥0.71 0.1 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.08 1.04 USD |
-0.28
|
CN¥35.52B 5.24B USD | CN¥15.85M 2.34M USD | CN¥7.02 1.04 USD | CN¥7.12 1.05 USD | CN¥35.52B 5.24B USD | 7.45 | CN¥0.95 0.14 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.03 1.04 USD |
-0.85
|
CN¥35.32B 5.21B USD | CN¥65.55M 9.67M USD | CN¥6.97 1.03 USD | CN¥7.16 1.06 USD | CN¥35.32B 5.21B USD | 10.98 | CN¥0.64 0.09 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.41 0.5 USD |
-1.16
|
CN¥34.35B 5.07B USD | CN¥83.87M 12.38M USD | CN¥3.38 0.5 USD | CN¥3.46 0.51 USD | CN¥34.35B 5.07B USD | 85.25 | CN¥0.04 0.005 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.85 0.86 USD |
-1.35
|
CN¥34.05B 5.02B USD | CN¥42.19M 6.23M USD | CN¥5.83 0.86 USD | CN¥5.97 0.88 USD | CN¥34.05B 5.02B USD | 6.22 | CN¥0.94 0.14 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.85 1.01 USD |
-1.72
|
CN¥32.15B 4.74B USD | CN¥15.94M 2.35M USD | CN¥6.81 1 USD | CN¥6.99 1.03 USD | CN¥32.15B 4.74B USD | 29.78 | CN¥0.23 0.03 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.12 1.05 USD |
-1.52
|
CN¥31.07B 4.58B USD | CN¥22.41M 3.31M USD | CN¥7.09 1.05 USD | CN¥7.23 1.07 USD | CN¥31.07B 4.58B USD | 11.30 | CN¥0.63 0.09 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.50 1.11 USD |
-1.19
|
CN¥30.26B 4.46B USD | CN¥14.76M 2.18M USD | CN¥7.46 1.1 USD | CN¥7.60 1.12 USD | CN¥30.26B 4.46B USD | 12.71 | CN¥0.59 0.09 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.79 1.59 USD |
-0.46
|
CN¥29.97B 4.42B USD | CN¥15.20M 2.24M USD | CN¥10.74 1.58 USD | CN¥10.92 1.61 USD | CN¥29.97B 4.42B USD | 23.97 | CN¥0.45 0.07 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.02 1.18 USD |
-0.62
|
CN¥29.54B 4.36B USD | CN¥18.45M 2.72M USD | CN¥7.97 1.18 USD | CN¥8.09 1.19 USD | CN¥29.54B 4.36B USD | 11.97 | CN¥0.67 0.1 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.52 0.96 USD |
-0.76
|
CN¥29.14B 4.3B USD | CN¥19.34M 2.85M USD | CN¥6.48 0.96 USD | CN¥6.58 0.97 USD | CN¥29.14B 4.3B USD | 14.48 | CN¥0.45 0.07 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.59 0.97 USD |
-0.9
|
CN¥28.99B 4.28B USD | CN¥17.10M 2.52M USD | CN¥6.56 0.97 USD | CN¥6.66 0.98 USD | CN¥28.99B 4.28B USD | 21.96 | CN¥0.30 0.04 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.86 0.57 USD |
-1.03
|
CN¥25.65B 3.78B USD | CN¥25.19M 3.72M USD | CN¥3.84 0.57 USD | CN¥3.91 0.58 USD | CN¥25.65B 3.78B USD | 20.31 | CN¥0.19 0.03 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.08 0.9 USD |
+0.16
|
CN¥25.55B 3.77B USD | CN¥23.36M 3.45M USD | CN¥6.04 0.89 USD | CN¥6.08 0.9 USD | CN¥25.55B 3.77B USD | 25.33 | CN¥0.24 0.04 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.48 1.25 USD |
-3.42
|
CN¥24.25B 3.58B USD | CN¥91.14M 13.45M USD | CN¥8.34 1.23 USD | CN¥8.98 1.32 USD | CN¥24.25B 3.58B USD | 28.26 | CN¥0.30 0.04 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.34 0.35 USD |
-0.85
|
CN¥23.04B 3.4B USD | CN¥35.77M 5.28M USD | CN¥2.32 0.34 USD | CN¥2.36 0.35 USD | CN¥23.04B 3.4B USD | 19.50 | CN¥0.12 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.35 0.49 USD |
-1.18
|
CN¥22.83B 3.37B USD | CN¥99.00M 14.61M USD | CN¥3.33 0.49 USD | CN¥3.40 0.5 USD | CN¥22.83B 3.37B USD | 111.66 | CN¥0.03 0.004 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.56 0.53 USD |
-0.84
|
CN¥22.73B 3.35B USD | CN¥35.30M 5.21M USD | CN¥3.53 0.52 USD | CN¥3.60 0.53 USD | CN¥22.73B 3.35B USD | 23.73 | CN¥0.15 0.02 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.18 0.91 USD |
-0.64
|
CN¥22.55B 3.33B USD | CN¥49.24M 7.26M USD | CN¥6.16 0.91 USD | CN¥6.25 0.92 USD | CN¥22.55B 3.33B USD | 6.37 | CN¥0.97 0.14 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.68 0.69 USD |
-1.06
|
CN¥21.05B 3.11B USD | CN¥28.91M 4.27M USD | CN¥4.64 0.68 USD | CN¥4.73 0.7 USD | CN¥21.05B 3.11B USD | 22.28 | CN¥0.21 0.03 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.01 1.18 USD |
-1.35
|
CN¥21.03B 3.1B USD | CN¥14.22M 2.1M USD | CN¥7.97 1.18 USD | CN¥8.14 1.2 USD | CN¥21.03B 3.1B USD | 10.97 | CN¥0.73 0.11 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.95 1.32 USD |
-0.78
|
CN¥20.62B 3.04B USD | CN¥7.41M 1.09M USD | CN¥8.90 1.31 USD | CN¥9.04 1.33 USD | CN¥20.62B 3.04B USD | 17.21 | CN¥0.52 0.08 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.62 0.83 USD |
-0.71
|
CN¥20.55B 3.03B USD | CN¥31.21M 4.61M USD | CN¥5.58 0.82 USD | CN¥5.69 0.84 USD | CN¥20.55B 3.03B USD | 4.19 | CN¥1.34 0.2 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.58 1.56 USD |
-1.03
|
CN¥20.47B 3.02B USD | CN¥13.00M 1.92M USD | CN¥10.51 1.55 USD | CN¥10.72 1.58 USD | CN¥20.47B 3.02B USD | 75.57 | CN¥0.14 0.02 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.12 0.9 USD |
-1.29
|
CN¥19.86B 2.93B USD | CN¥21.50M 3.17M USD | CN¥6.07 0.9 USD | CN¥6.21 0.92 USD | CN¥19.86B 2.93B USD | 17.48 | CN¥0.35 0.05 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.12 0.76 USD |
-0.78
|
CN¥18.38B 2.71B USD | CN¥19.54M 2.88M USD | CN¥5.07 0.75 USD | CN¥5.18 0.76 USD | CN¥18.38B 2.71B USD | 18.28 | CN¥0.28 0.04 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.09 1.34 USD |
-0.87
|
CN¥18.08B 2.67B USD | CN¥66.79M 9.85M USD | CN¥8.93 1.32 USD | CN¥9.31 1.37 USD | CN¥18.08B 2.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.86 0.57 USD |
-0.77
|
CN¥17.92B 2.64B USD | CN¥37.84M 5.58M USD | CN¥3.82 0.56 USD | CN¥3.91 0.58 USD | CN¥17.92B 2.64B USD | 29.69 | CN¥0.13 0.02 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.72 0.99 USD |
-0.88
|
CN¥17.73B 2.62B USD | CN¥14.84M 2.19M USD | CN¥6.67 0.98 USD | CN¥6.79 1 USD | CN¥17.73B 2.62B USD | 7.22 | CN¥0.93 0.14 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥11.98 1.77 USD |
-0.42
|
CN¥17.38B 2.56B USD | CN¥3.42M 505.26K USD | CN¥11.88 1.75 USD | CN¥12.03 1.77 USD | CN¥17.38B 2.56B USD | 22.18 | CN¥0.54 0.08 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.41 1.09 USD |
-0.94
|
CN¥17.34B 2.56B USD | CN¥11.81M 1.74M USD | CN¥7.37 1.09 USD | CN¥7.48 1.1 USD | CN¥17.34B 2.56B USD | 9.62 | CN¥0.77 0.11 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.90 0.43 USD |
-0.68
|
CN¥16.11B 2.38B USD | CN¥59.98M 8.85M USD | CN¥2.88 0.42 USD | CN¥2.94 0.43 USD | CN¥16.11B 2.38B USD | 6.30 | CN¥0.46 0.07 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.71 0.25 USD |
-1.16
|
CN¥15.55B 2.29B USD | CN¥77.17M 11.39M USD | CN¥1.70 0.25 USD | CN¥1.74 0.26 USD | CN¥15.55B 2.29B USD | 10.68 | CN¥0.16 0.02 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.49 0.51 USD |
-1.13
|
CN¥15.51B 2.29B USD | CN¥20.91M 3.08M USD | CN¥3.48 0.51 USD | CN¥3.55 0.52 USD | CN¥15.51B 2.29B USD | 6.01 | CN¥0.58 0.09 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥14.23 2.1 USD |
-1.79
|
CN¥15.10B 2.23B USD | CN¥35.58M 5.25M USD | CN¥14.11 2.08 USD | CN¥14.51 2.14 USD | CN¥15.10B 2.23B USD | 18.48 | CN¥0.77 0.11 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.91 0.43 USD |
-1.02
|
CN¥14.88B 2.2B USD | CN¥33.90M 5M USD | CN¥2.89 0.43 USD | CN¥2.95 0.44 USD | CN¥14.88B 2.2B USD | 10.39 | CN¥0.28 0.04 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥13.21 1.95 USD |
+2.56
|
CN¥13.71B 2.02B USD | CN¥16.35M 2.41M USD | CN¥12.65 1.87 USD | CN¥13.38 1.97 USD | CN¥13.71B 2.02B USD | 15.72 | CN¥0.84 0.12 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.89 0.87 USD |
-1.67
|
CN¥12.93B 1.91B USD | CN¥21.58M 3.18M USD | CN¥5.84 0.86 USD | CN¥6.00 0.89 USD | CN¥12.93B 1.91B USD | 5.71 | CN¥1.03 0.15 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.66 0.84 USD |
-0.35
|
CN¥12.36B 1.82B USD | CN¥19.08M 2.81M USD | CN¥5.60 0.83 USD | CN¥5.71 0.84 USD | CN¥12.36B 1.82B USD | 37.73 | CN¥0.15 0.02 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.09 0.6 USD |
-1.68
|
CN¥11.07B 1.63B USD | CN¥49.76M 7.34M USD | CN¥4.07 0.6 USD | CN¥4.17 0.62 USD | CN¥11.07B 1.63B USD | 5.38 | CN¥0.76 0.11 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.46 0.81 USD |
-0.55
|
CN¥10.67B 1.57B USD | CN¥13.68M 2.02M USD | CN¥5.42 0.8 USD | CN¥5.52 0.81 USD | CN¥10.67B 1.57B USD | 6.74 | CN¥0.81 0.12 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.35 0.64 USD |
-1.36
|
CN¥10.63B 1.57B USD | CN¥27.76M 4.1M USD | CN¥4.34 0.64 USD | CN¥4.41 0.65 USD | CN¥10.63B 1.57B USD | 5.57 | CN¥0.78 0.12 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.16 0.76 USD |
-0.39
|
CN¥10.12B 1.49B USD | CN¥13.54M 2M USD | CN¥5.10 0.75 USD | CN¥5.21 0.77 USD | CN¥10.12B 1.49B USD | 5.10 | CN¥1.01 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
