Le pays : Chine Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (117)
- {{country.name}}
- Tous les pays
- États-Unis (4034)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (117)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (400)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (82)
- Shenzhen (35)
Services financiers (117)
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $6.82 0.95 USD |
+2.25
|
$2.26T 314.52B USD | $371.87M 51.71M USD | $6.68 0.93 USD | $6.85 0.95 USD | $2.26T 314.52B USD | 6.95 | $0.98 0.14 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.16 0.72 USD |
+2.38
|
$1.77T 245.91B USD | $564.79M 78.53M USD | $5.04 0.7 USD | $5.2 0.72 USD | $1.77T 245.91B USD | 7.06 | $0.73 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $8.54 1.19 USD |
+1.55
|
$1.49T 206.77B USD | $81.44M 11.32M USD | $8.44 1.17 USD | $8.58 1.19 USD | $1.49T 206.77B USD | 6.56 | $1.3 0.18 USD | |
| Bank of China Limited 601988.SS | $5.45 0.76 USD |
+2.64
|
$1.46T 202.8B USD | $231.21M 32.15M USD | $5.32 0.74 USD | $5.49 0.76 USD | $1.46T 202.8B USD | 7.36 | $0.74 0.1 USD | |
| CMB 600036.SS | $40.65 5.65 USD |
+0.97
|
$1.02T 141.78B USD | $52.61M 7.31M USD | $40.55 5.64 USD | $40.97 5.7 USD | $1.02T 141.78B USD | 7.25 | $5.6 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $40.6 5.65 USD |
-0.66
|
$944.35B 131.31B USD | $15.66M 2.18M USD | $40.37 5.61 USD | $41.48 5.77 USD | $944.35B 131.31B USD | 13.09 | $3.1 0.43 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $50.85 7.07 USD |
-0.02
|
$847.31B 117.81B USD | $52.45M 7.29M USD | $50.81 7.06 USD | $51.62 7.18 USD | $847.31B 117.81B USD | 7.85 | $6.47 0.9 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.41 0.75 USD |
+0.93
|
$513.79B 71.44B USD | $149.93M 20.85M USD | $5.35 0.74 USD | $5.44 0.76 USD | $513.79B 71.44B USD | 6.67 | $0.81 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.25 1.01 USD |
+1.12
|
$487.59B 67.8B USD | $152.54M 21.21M USD | $7.18 1 USD | $7.29 1.01 USD | $487.59B 67.8B USD | 6.30 | $1.15 0.16 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $20.31 2.82 USD |
+0.4
|
$421.93B 58.67B USD | $66.99M 9.31M USD | $20.22 2.81 USD | $20.5 2.85 USD | $421.93B 58.67B USD | 6.44 | $3.15 0.44 USD | |
| CITIC SECURITIES 600030.SS | $26.93 3.74 USD |
-2.21
|
$379.52B 52.77B USD | $88.63M 12.32M USD | $26.92 3.74 USD | $27.65 3.84 USD | $379.52B 52.77B USD | 20.55 | $1.31 0.18 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $22.94 3.19 USD |
-4.77
|
$362.12B 50.35B USD | $471.86M 65.61M USD | $22.93 3.19 USD | $24.15 3.36 USD | $362.12B 50.35B USD | 44.98 | $0.51 0.07 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $6.64 0.92 USD |
+1.68
|
$340.52B 47.35B USD | $102.56M 14.26M USD | $6.54 0.91 USD | $6.66 0.93 USD | $340.52B 47.35B USD | 5.67 | $1.17 0.16 USD | |
| PU DEV BANK 600000.SS | $10.65 1.48 USD |
+2.5
|
$312.6B 43.47B USD | $59.49M 8.27M USD | $10.4 1.45 USD | $10.7 1.49 USD | $312.6B 43.47B USD | 8.87 | $1.2 0.17 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.16 1 USD |
0
|
$286.1B 39.78B USD | $59.28M 8.24M USD | $7.14 0.99 USD | $7.25 1.01 USD | $286.1B 39.78B USD | 8.22 | $0.87 0.12 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $32.35 4.5 USD |
-0.52
|
$280.79B 39.04B USD | $30.1M 4.19M USD | $32.33 4.5 USD | $32.98 4.59 USD | $280.79B 39.04B USD | 7.35 | $4.4 0.61 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.47 1.59 USD |
+1.15
|
$222.59B 30.95B USD | $115.19M 16.02M USD | $11.38 1.58 USD | $11.55 1.61 USD | $222.59B 30.95B USD | 5.09 | $2.25 0.31 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.87 0.54 USD |
0
|
$215.24B 29.93B USD | $132.59M 18.44M USD | $3.84 0.53 USD | $3.91 0.54 USD | $215.24B 29.93B USD | 6.24 | $0.62 0.09 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.93 1.38 USD |
+1.64
|
$182.23B 25.34B USD | $109.96M 15.29M USD | $9.8 1.36 USD | $9.98 1.39 USD | $182.23B 25.34B USD | 7.04 | $1.41 0.2 USD | |
| MINSHENG BANK 600016.SS | $4.15 0.58 USD |
+1.22
|
$175.62B 24.42B USD | $209.87M 29.18M USD | $4.11 0.57 USD | $4.2 0.58 USD | $175.62B 24.42B USD | 6.38 | $0.65 0.09 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.38 3.67 USD |
+1.93
|
$174.2B 24.22B USD | $31.06M 4.32M USD | $25.96 3.61 USD | $26.49 3.68 USD | $174.2B 24.22B USD | 6.76 | $3.9 0.54 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.8 3.31 USD |
-2.18
|
$154.6B 21.5B USD | $8.47M 1.18M USD | $23.8 3.31 USD | $24.44 3.4 USD | $154.6B 21.5B USD | 40.33 | $0.59 0.08 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $18.09 2.52 USD |
-1.63
|
$150.97B 20.99B USD | $14.6M 2.03M USD | $18.09 2.52 USD | $18.55 2.58 USD | $150.97B 20.99B USD | 17.73 | $1.02 0.14 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $17.73 2.47 USD |
-2.74
|
$147.86B 20.56B USD | $64.19M 8.93M USD | $17.64 2.45 USD | $18.18 2.53 USD | $147.86B 20.56B USD | 16.57 | $1.07 0.15 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.99 2.36 USD |
-1.51
|
$145.15B 20.18B USD | $38.71M 5.38M USD | $16.99 2.36 USD | $17.35 2.41 USD | $145.15B 20.18B USD | 10.23 | $1.66 0.23 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $9.3 1.29 USD |
+0.87
|
$132.12B 18.37B USD | $42.09M 5.85M USD | $9.23 1.28 USD | $9.38 1.3 USD | $132.12B 18.37B USD | 6.69 | $1.39 0.19 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.99 0.83 USD |
+1.35
|
$126.65B 17.61B USD | $86.56M 12.04M USD | $5.91 0.82 USD | $6.01 0.84 USD | $126.65B 17.61B USD | 5.54 | $1.08 0.15 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $13.97 1.94 USD |
-1.83
|
$125.25B 17.41B USD | $40.59M 5.64M USD | $13.97 1.94 USD | $14.31 1.99 USD | $125.25B 17.41B USD | 22.53 | $0.62 0.09 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $10.58 1.47 USD |
-2.4
|
$123.46B 17.17B USD | $57.57M 8M USD | $10.55 1.47 USD | $10.82 1.5 USD | $123.46B 17.17B USD | 0 | -$0.3 -0.04 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $47.63 6.62 USD |
-1.92
|
$122.49B 17.03B USD | $17.07M 2.37M USD | $47.63 6.62 USD | $49.2 6.84 USD | $122.49B 17.03B USD | 7.48 | $6.36 0.88 USD | |
| HUAXIA BANK 600015.SS | $7.6 1.06 USD |
+2.29
|
$120.95B 16.82B USD | $46.9M 6.52M USD | $7.42 1.03 USD | $7.66 1.07 USD | $120.95B 16.82B USD | 4.84 | $1.57 0.22 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.69 1.49 USD |
+1.33
|
$118.31B 16.45B USD | $38.52M 5.36M USD | $10.57 1.47 USD | $10.75 1.49 USD | $118.31B 16.45B USD | 6.76 | $1.58 0.22 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.01 0.7 USD |
-1.57
|
$117.91B 16.4B USD | $67.4M 9.37M USD | $5.01 0.7 USD | $5.11 0.71 USD | $117.91B 16.4B USD | 31.31 | $0.16 0.02 USD | |
| China International Capital Corporation Limited 601995.SS | $31.18 4.34 USD |
-1.98
|
$113.8B 15.82B USD | $11.44M 1.59M USD | $31.15 4.33 USD | $31.91 4.44 USD | $113.8B 15.82B USD | 36.25 | $0.86 0.12 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.51 2.16 USD |
-1.46
|
$108.34B 15.06B USD | $29.64M 4.12M USD | $15.52 2.16 USD | $15.88 2.21 USD | $108.34B 15.06B USD | 16.67 | $0.93 0.13 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.33 1.44 USD |
-2.46
|
$99.3B 13.81B USD | $18.43M 2.56M USD | $10.33 1.44 USD | $10.66 1.48 USD | $99.3B 13.81B USD | 19.12 | $0.54 0.08 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.76 2.05 USD |
+1.17
|
$89.29B 12.42B USD | $40.87M 5.68M USD | $14.6 2.03 USD | $14.85 2.06 USD | $89.29B 12.42B USD | 6.53 | $2.26 0.31 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.53 0.91 USD |
-2.39
|
$82.55B 11.48B USD | $64.67M 8.99M USD | $6.53 0.91 USD | $6.77 0.94 USD | $82.55B 11.48B USD | 21.06 | $0.31 0.04 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.35 1.16 USD |
+1.71
|
$80.53B 11.2B USD | $21.73M 3.02M USD | $8.2 1.14 USD | $8.45 1.17 USD | $80.53B 11.2B USD | 6.57 | $1.27 0.18 USD | |
| Orient Securities Company Limited 600958.SS | $9.74 1.35 USD |
-1.72
|
$77.51B 10.78B USD | $34.83M 4.84M USD | $9.71 1.35 USD | $9.99 1.39 USD | $77.51B 10.78B USD | 27.82 | $0.35 0.05 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $2.9 0.4 USD |
+1.05
|
$74.7B 10.39B USD | $135.79M 18.88M USD | $2.87 0.4 USD | $2.92 0.41 USD | $74.7B 10.39B USD | 5.68 | $0.51 0.07 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $17.19 2.39 USD |
+2.02
|
$71.68B 9.97B USD | $24.15M 3.36M USD | $16.85 2.34 USD | $17.23 2.4 USD | $71.68B 9.97B USD | 5.86 | $2.93 0.41 USD | |
| Everbright Securities Company Limited 601788.SS | $16.95 2.36 USD |
-2.53
|
$71.1B 9.89B USD | $24.96M 3.47M USD | $16.95 2.36 USD | $17.47 2.43 USD | $71.1B 9.89B USD | 51.36 | $0.33 0.05 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $6.04 0.84 USD |
+1.51
|
$64.51B 8.97B USD | $39.41M 5.48M USD | $5.94 0.83 USD | $6.06 0.84 USD | $64.51B 8.97B USD | 6.22 | $0.97 0.13 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.78 1.08 USD |
-1.89
|
$64.05B 8.91B USD | $38.3M 5.33M USD | $7.76 1.08 USD | $7.97 1.11 USD | $64.05B 8.91B USD | 29.92 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.29 1.57 USD |
-2.25
|
$51.64B 7.18B USD | $44.19M 6.14M USD | $11.29 1.57 USD | $11.6 1.61 USD | $51.64B 7.18B USD | 28.22 | $0.4 0.06 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.97 0.83 USD |
-1.81
|
$51.56B 7.17B USD | $36.41M 5.06M USD | $5.97 0.83 USD | $6.1 0.85 USD | $51.56B 7.17B USD | 31.42 | $0.19 0.03 USD | |
| SDIC CAPITAL 600061.SS | $7.1 0.99 USD |
-1.93
|
$45.4B 6.31B USD | $23.68M 3.29M USD | $7.09 0.99 USD | $7.32 1.02 USD | $45.4B 6.31B USD | 22.90 | $0.31 0.04 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.21 0.86 USD |
-1.43
|
$43.28B 6.02B USD | $20.59M 2.86M USD | $6.21 0.86 USD | $6.35 0.88 USD | $43.28B 6.02B USD | 155.25 | $0.04 0.005 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $14.99 2.08 USD |
-5.31
|
$40.47B 5.63B USD | $49.57M 6.89M USD | $15 2.09 USD | $15.88 2.21 USD | $40.47B 5.63B USD | 299.80 | $0.05 0.006 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.5 1.04 USD |
-2.34
|
$37.27B 5.18B USD | $34.63M 4.82M USD | $7.5 1.04 USD | $7.73 1.07 USD | $37.27B 5.18B USD | 17.85 | $0.42 0.06 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.87 1.09 USD |
-2.24
|
$37.12B 5.16B USD | $26.43M 3.67M USD | $7.86 1.09 USD | $8.11 1.13 USD | $37.12B 5.16B USD | 49.18 | $0.16 0.02 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.22 1.28 USD |
+0.77
|
$37.08B 5.16B USD | $22.25M 3.09M USD | $9.17 1.28 USD | $9.32 1.3 USD | $37.08B 5.16B USD | 4.93 | $1.87 0.26 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.09 0.57 USD |
-4.22
|
$35.44B 4.93B USD | $289.32M 40.23M USD | $4.09 0.57 USD | $4.29 0.6 USD | $35.44B 4.93B USD | 0 | -$0.07 -0.009 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.62 1.06 USD |
-1.93
|
$35.39B 4.92B USD | $32.58M 4.53M USD | $7.61 1.06 USD | $7.83 1.09 USD | $35.39B 4.92B USD | 16.56 | $0.46 0.06 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.36 0.88 USD |
-3.34
|
$35.17B 4.89B USD | $50.29M 6.99M USD | $6.36 0.88 USD | $6.6 0.92 USD | $35.17B 4.89B USD | 21.93 | $0.29 0.04 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.93 1.1 USD |
-1.73
|
$34.6B 4.81B USD | $34.95M 4.86M USD | $7.93 1.1 USD | $8.11 1.13 USD | $34.6B 4.81B USD | 17.23 | $0.46 0.06 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.62 1.48 USD |
-3.8
|
$34.33B 4.77B USD | $51.36M 7.14M USD | $10.61 1.48 USD | $11.1 1.54 USD | $34.33B 4.77B USD | 26.55 | $0.4 0.06 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.62 1.06 USD |
-2.56
|
$34.06B 4.74B USD | $42.62M 5.93M USD | $7.63 1.06 USD | $7.87 1.09 USD | $34.06B 4.74B USD | 33.13 | $0.23 0.03 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.45 0.9 USD |
-1.83
|
$32.36B 4.5B USD | $19.86M 2.76M USD | $6.44 0.9 USD | $6.67 0.93 USD | $32.36B 4.5B USD | 15.73 | $0.41 0.06 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.7 1.07 USD |
-3.39
|
$32.36B 4.5B USD | $126.14M 17.54M USD | $7.7 1.07 USD | $8.06 1.12 USD | $32.36B 4.5B USD | 51.33 | $0.15 0.02 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $3.27 0.45 USD |
-1.21
|
$32.19B 4.48B USD | $43.75M 6.08M USD | $3.27 0.45 USD | $3.39 0.47 USD | $32.19B 4.48B USD | 0 | $0 0 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.93 1.1 USD |
+1.41
|
$31.85B 4.43B USD | $77.11M 10.72M USD | $7.8 1.08 USD | $7.99 1.11 USD | $31.85B 4.43B USD | 6.95 | $1.14 0.16 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.74 1.08 USD |
-2.4
|
$31.23B 4.34B USD | $20.22M 2.81M USD | $7.73 1.07 USD | $8 1.11 USD | $31.23B 4.34B USD | 23.45 | $0.33 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.4 1.17 USD |
-0.59
|
$30.97B 4.31B USD | $35.71M 4.96M USD | $8.4 1.17 USD | $8.64 1.2 USD | $30.97B 4.31B USD | 38.18 | $0.22 0.03 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.28 0.73 USD |
+0.19
|
$30.58B 4.25B USD | $38.36M 5.33M USD | $5.24 0.73 USD | $5.32 0.74 USD | $30.58B 4.25B USD | 10.35 | $0.51 0.07 USD | |
| SINOLINK SECURITIES 600109.SS | $8.22 1.14 USD |
-2.14
|
$30.52B 4.24B USD | $25.42M 3.53M USD | $8.22 1.14 USD | $8.43 1.17 USD | $30.52B 4.24B USD | 22.21 | $0.37 0.05 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.39 0.47 USD |
-7.12
|
$29.9B 4.16B USD | $187.32M 26.05M USD | $3.39 0.47 USD | $3.63 0.5 USD | $29.9B 4.16B USD | 169.50 | $0.02 0.002 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12.68 1.76 USD |
-5.72
|
$29.22B 4.06B USD | $81.39M 11.32M USD | $12.68 1.76 USD | $13.62 1.89 USD | $29.22B 4.06B USD | 21.49 | $0.59 0.08 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.43 1.45 USD |
-2.43
|
$28.97B 4.03B USD | $22.03M 3.06M USD | $10.41 1.45 USD | $10.75 1.49 USD | $28.97B 4.03B USD | 38.62 | $0.27 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.36 0.61 USD |
-2.46
|
$28.97B 4.03B USD | $33.79M 4.7M USD | $4.36 0.61 USD | $4.5 0.63 USD | $28.97B 4.03B USD | 62.28 | $0.07 0.009 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $5.78 0.8 USD |
+4.9
|
$27.95B 3.89B USD | $58.59M 8.15M USD | $5.54 0.77 USD | $5.85 0.81 USD | $27.95B 3.89B USD | 7.41 | $0.78 0.11 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $10.92 1.52 USD |
-3.11
|
$27.71B 3.85B USD | $37.27M 5.18M USD | $10.92 1.52 USD | $11.38 1.58 USD | $27.71B 3.85B USD | 182.00 | $0.06 0.008 USD | |
| MINMETALS CAPITAL 600390.SS | $5.98 0.83 USD |
-3.86
|
$26.9B 3.74B USD | $96.65M 13.44M USD | $5.98 0.83 USD | $6.26 0.87 USD | $26.9B 3.74B USD | 26.00 | $0.23 0.03 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.91 0.54 USD |
-3.22
|
$26.65B 3.71B USD | $187.73M 26.1M USD | $3.9 0.54 USD | $4.07 0.57 USD | $26.65B 3.71B USD | 195.50 | $0.02 0.002 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.62 0.78 USD |
-2.94
|
$26.4B 3.67B USD | $39.52M 5.5M USD | $5.62 0.78 USD | $5.81 0.81 USD | $26.4B 3.67B USD | 19.37 | $0.29 0.04 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $13.4 1.86 USD |
-5.23
|
$25.93B 3.61B USD | $57.69M 8.02M USD | $13.37 1.86 USD | $14.15 1.97 USD | $25.93B 3.61B USD | 0 | $0 0 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $9.03 1.26 USD |
+2.5
|
$25.88B 3.6B USD | $9.33M 1.3M USD | $8.82 1.23 USD | $9.08 1.26 USD | $25.88B 3.6B USD | 8.13 | $1.11 0.15 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4 0.56 USD |
-1.72
|
$25.54B 3.55B USD | $89.86M 12.49M USD | $4 0.56 USD | $4.12 0.57 USD | $25.54B 3.55B USD | 200.00 | $0.02 0.002 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.41 1.03 USD |
+1.23
|
$22.34B 3.11B USD | $34.91M 4.85M USD | $7.31 1.02 USD | $7.49 1.04 USD | $22.34B 3.11B USD | 7.33 | $1.01 0.14 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $6.01 0.84 USD |
-1.96
|
$21.57B 3B USD | $24.18M 3.36M USD | $6.01 0.84 USD | $6.16 0.86 USD | $21.57B 3B USD | 26.13 | $0.23 0.03 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.9 0.82 USD |
+0.68
|
$21.57B 3B USD | $42.75M 5.94M USD | $5.87 0.82 USD | $5.96 0.83 USD | $21.57B 3B USD | 4.30 | $1.37 0.19 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.62 0.92 USD |
-2.07
|
$21.48B 2.99B USD | $16.74M 2.33M USD | $6.62 0.92 USD | $6.81 0.95 USD | $21.48B 2.99B USD | 50.92 | $0.13 0.02 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.04 1.12 USD |
-1.95
|
$21.1B 2.93B USD | $25.82M 3.59M USD | $8.03 1.12 USD | $8.24 1.15 USD | $21.1B 2.93B USD | 67.00 | $0.12 0.02 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.02 0.56 USD |
+1.52
|
$20.59B 2.86B USD | $37.23M 5.18M USD | $3.97 0.55 USD | $4.07 0.57 USD | $20.59B 2.86B USD | 6.18 | $0.65 0.09 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $3.79 0.53 USD |
-9.98
|
$18.72B 2.6B USD | $225.65M 31.38M USD | $3.79 0.53 USD | $4.28 0.6 USD | $18.72B 2.6B USD | 0 | -$0.15 -0.02 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.55 0.49 USD |
-0.84
|
$18.15B 2.52B USD | $71.8M 9.98M USD | $3.53 0.49 USD | $3.64 0.51 USD | $18.15B 2.52B USD | 15.43 | $0.23 0.03 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.41 1.73 USD |
-1.51
|
$18.06B 2.51B USD | $2.55M 354.66K USD | $12.41 1.73 USD | $12.73 1.77 USD | $18.06B 2.51B USD | 30.26 | $0.41 0.06 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.64 1.06 USD |
-1.55
|
$17.88B 2.49B USD | $14.5M 2.02M USD | $7.65 1.06 USD | $7.86 1.09 USD | $17.88B 2.49B USD | 31.83 | $0.24 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.09 0.71 USD |
+9.94
|
$17.38B 2.42B USD | $25.08M 3.49M USD | $5.09 0.71 USD | $5.09 0.71 USD | $17.38B 2.42B USD | 36.35 | $0.14 0.02 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.99 0.42 USD |
+1.01
|
$16.61B 2.31B USD | $66.2M 9.2M USD | $2.96 0.41 USD | $3.03 0.42 USD | $16.61B 2.31B USD | 7.66 | $0.39 0.05 USD | |
| Shanghai DZH Limited 601519.SS | $8.24 1.15 USD |
-3.74
|
$16.51B 2.3B USD | $45.72M 6.36M USD | $8.23 1.14 USD | $8.61 1.2 USD | $16.51B 2.3B USD | 0 | -$0.16 -0.02 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $2 0.28 USD |
+0.5
|
$15.97B 2.22B USD | $96.13M 13.37M USD | $1.99 0.28 USD | $2.03 0.28 USD | $15.97B 2.22B USD | 20.00 | $0.1 0.01 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.51 0.49 USD |
+1.45
|
$15.6B 2.17B USD | $19.84M 2.76M USD | $3.46 0.48 USD | $3.55 0.49 USD | $15.6B 2.17B USD | 6.38 | $0.55 0.08 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.98 0.55 USD |
-2.45
|
$15.43B 2.15B USD | $39.01M 5.42M USD | $3.98 0.55 USD | $4.1 0.57 USD | $15.43B 2.15B USD | 99.50 | $0.04 0.005 USD | |
| POLARIS BAY 600155.SS | $6.76 0.94 USD |
-3.7
|
$15.04B 2.09B USD | $36.47M 5.07M USD | $6.76 0.94 USD | $6.97 0.97 USD | $15.04B 2.09B USD | 61.45 | $0.11 0.02 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.08 1.96 USD |
-3.83
|
$14.94B 2.08B USD | $22.75M 3.16M USD | $14.07 1.96 USD | $14.74 2.05 USD | $14.94B 2.08B USD | 52.14 | $0.27 0.04 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.55 0.77 USD |
+1.83
|
$14.65B 2.04B USD | $15.26M 2.12M USD | $5.45 0.76 USD | $5.59 0.78 USD | $14.65B 2.04B USD | 6.45 | $0.86 0.12 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.83 0.81 USD |
+1.57
|
$12.79B 1.78B USD | $22.95M 3.19M USD | $5.75 0.8 USD | $5.87 0.82 USD | $12.79B 1.78B USD | 6.01 | $0.97 0.13 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.99 0.83 USD |
-2.76
|
$11.71B 1.63B USD | $17.24M 2.4M USD | $5.98 0.83 USD | $6.29 0.87 USD | $11.71B 1.63B USD | 18.71 | $0.32 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}