Le pays : Chine Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (111)
- {{country.name}}
- Tous les pays
- États-Unis (2279)
- Argentine (39)
- Australie (183)
- L'Autriche (97)
- Belgique (12)
- Brésil (156)
- Canada (267)
- Chili (25)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (16)
- France (44)
- Allemagne (1316)
- Grèce (14)
- Hong Kong (208)
- Hongrie (1)
- Inde (665)
- Indonésie (96)
- Irlande (4)
- Israël (48)
- Italie (35)
- Japon (169)
- Malaisie (39)
- Mexique (111)
- Pays-Bas (20)
- Nouvelle-Zélande (9)
- Norvège (36)
- Pologne (45)
- le Portugal (3)
- Qatar (17)
- Russie (18)
- Singapour (24)
- Afrique du Sud (45)
- Corée du Sud (87)
- Espagne (17)
- Suriname (39)
- Suède (53)
- Suisse (46)
- Taïwan (62)
- Thaïlande (132)
- Timor-Leste (2)
- Turquie (60)
- Royaume-Uni (152)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (77)
- Shenzhen (34)
Services financiers (111)
- {{item.name}}
- Tous secteur
- Matériaux de base (654)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (418)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1258)
- Technologie (760)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.04 1.04 USD |
-2.08
|
CN¥2.52T 371.79B USD | CN¥338.38M 41.14M USD | CN¥7.05 1.04 USD | CN¥7.21 1.06 USD | CN¥2.52T 371.79B USD | 7.00 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.54 1.4 USD |
-3.56
|
CN¥2.48T 365.91B USD | CN¥83.06M 10.8M USD | CN¥9.45 1.39 USD | CN¥9.80 1.45 USD | CN¥2.48T 365.91B USD | 7.29 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.06 0.9 USD |
-2.4
|
CN¥2.13T 314.48B USD | CN¥220.87M 28.01M USD | CN¥6.07 0.9 USD | CN¥6.24 0.92 USD | CN¥2.13T 314.48B USD | 7.70 | CN¥0.79 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.62 0.82 USD |
-3.62
|
CN¥1.80T 265.76B USD | CN¥252.48M 32.47M USD | CN¥5.58 0.82 USD | CN¥5.78 0.85 USD | CN¥1.80T 265.76B USD | 7.55 | CN¥0.74 0.11 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.07 5.19 USD |
-1.6
|
CN¥994.07B 146.67B USD | CN¥26.28M 3.45M USD | CN¥34.68 5.12 USD | CN¥35.90 5.3 USD | CN¥994.07B 146.67B USD | 6.86 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥35.44 5.25 USD |
-2.22
|
CN¥898.08B 132.51B USD | CN¥68.94M 8.49M USD | CN¥35.51 5.24 USD | CN¥36.39 5.37 USD | CN¥898.08B 132.51B USD | 6.23 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥47.49 7.02 USD |
-2.14
|
CN¥861.20B 127.07B USD | CN¥66.67M 8.9M USD | CN¥47.35 6.99 USD | CN¥48.94 7.22 USD | CN¥861.20B 127.07B USD | 6.56 | CN¥7.25 1.07 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥4.86 0.72 USD |
-2.02
|
CN¥584.86B 86.29B USD | CN¥89.72M 12.55M USD | CN¥4.85 0.72 USD | CN¥4.96 0.73 USD | CN¥584.86B 86.29B USD | 6.67 | CN¥0.73 0.11 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.42 0.95 USD |
-2.44
|
CN¥566.41B 83.57B USD | CN¥138.91M 18.15M USD | CN¥6.41 0.95 USD | CN¥6.55 0.97 USD | CN¥566.41B 83.57B USD | 6.16 | CN¥1.04 0.15 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.60 4.22 USD |
+0.39
|
CN¥423.87B 62.54B USD | CN¥145.59M 21.48M USD | CN¥28.32 4.18 USD | CN¥28.95 4.27 USD | CN¥423.87B 62.54B USD | 13.00 | CN¥2.20 0.32 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥6.95 1.03 USD |
-2.53
|
CN¥386.73B 57.06B USD | CN¥38.89M 5.74M USD | CN¥6.92 1.02 USD | CN¥7.11 1.05 USD | CN¥386.73B 57.06B USD | 5.79 | CN¥1.20 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥16.59 2.45 USD |
-1.72
|
CN¥351.09B 51.8B USD | CN¥46.97M 6.93M USD | CN¥16.57 2.44 USD | CN¥16.85 2.49 USD | CN¥351.09B 51.8B USD | 5.18 | CN¥3.20 0.47 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥18.14 2.68 USD |
+0.06
|
CN¥319.79B 47.18B USD | CN¥78.94M 11.65M USD | CN¥18.00 2.66 USD | CN¥18.32 2.7 USD | CN¥319.79B 47.18B USD | 19.29 | CN¥0.94 0.14 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥20.08 2.96 USD |
-0.1
|
CN¥317.71B 46.88B USD | CN¥227.33M 33.54M USD | CN¥19.74 2.91 USD | CN¥20.25 2.99 USD | CN¥317.71B 46.88B USD | 24.19 | CN¥0.83 0.12 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥6.75 1 USD |
-3.57
|
CN¥298.51B 44.04B USD | CN¥71.70M 10.58M USD | CN¥6.70 0.99 USD | CN¥6.97 1.03 USD | CN¥298.51B 44.04B USD | 6.75 | CN¥1.00 0.15 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥8.53 1.26 USD |
-2.29
|
CN¥284.10B 41.92B USD | CN¥30.99M 4.57M USD | CN¥8.52 1.26 USD | CN¥8.70 1.28 USD | CN¥284.10B 41.92B USD | 6.00 | CN¥1.42 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥28.38 4.19 USD |
-3.3
|
CN¥273.03B 40.28B USD | CN¥48.79M 7.2M USD | CN¥28.21 4.16 USD | CN¥29.20 4.31 USD | CN¥273.03B 40.28B USD | 5.17 | CN¥5.48 0.81 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥29.00 4.28 USD |
-1.56
|
CN¥224.94B 33.19B USD | CN¥49.96M 7.37M USD | CN¥28.67 4.23 USD | CN¥29.65 4.37 USD | CN¥224.94B 33.19B USD | 21.80 | CN¥1.33 0.2 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥10.83 1.6 USD |
-2.69
|
CN¥198.74B 29.32B USD | CN¥61.57M 9.08M USD | CN¥10.82 1.6 USD | CN¥11.12 1.64 USD | CN¥198.74B 29.32B USD | 5.98 | CN¥1.81 0.27 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥29.76 4.39 USD |
-3.25
|
CN¥196.52B 29B USD | CN¥30.04M 4.43M USD | CN¥29.56 4.36 USD | CN¥30.76 4.54 USD | CN¥196.52B 29B USD | 6.74 | CN¥4.41 0.65 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.10 1.49 USD |
-1.37
|
CN¥196.00B 28.92B USD | CN¥63.15M 9.32M USD | CN¥10.06 1.48 USD | CN¥10.22 1.51 USD | CN¥196.00B 28.92B USD | 4.76 | CN¥2.12 0.31 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.55 3.03 USD |
-1.49
|
CN¥185.50B 27.37B USD | CN¥60.87M 8.98M USD | CN¥20.45 3.02 USD | CN¥20.91 3.09 USD | CN¥185.50B 27.37B USD | 11.04 | CN¥1.86 0.27 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥59.43 8.77 USD |
-1.75
|
CN¥185.39B 27.35B USD | CN¥17.35M 2.56M USD | CN¥59.06 8.71 USD | CN¥60.77 8.97 USD | CN¥185.39B 27.35B USD | 5.02 | CN¥11.82 1.74 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥21.06 3.11 USD |
-0.66
|
CN¥183.15B 27.02B USD | CN¥82.50M 12.17M USD | CN¥20.77 3.06 USD | CN¥21.44 3.16 USD | CN¥183.15B 27.02B USD | 14.42 | CN¥1.46 0.22 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥23.36 3.45 USD |
+0.43
|
CN¥182.79B 26.97B USD | CN¥83.64M 12.34M USD | CN¥23.14 3.41 USD | CN¥24.00 3.54 USD | CN¥182.79B 26.97B USD | 12.10 | CN¥1.93 0.28 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥239.45 35.33 USD |
-0.01
|
CN¥180.22B 26.59B USD | CN¥11.73M 1.73M USD | CN¥233.90 34.51 USD | CN¥241.50 35.63 USD | CN¥180.22B 26.59B USD | 53.44 | CN¥4.48 0.66 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥36.15 5.33 USD |
-0.14
|
CN¥174.51B 25.75B USD | CN¥19.38M 2.86M USD | CN¥35.50 5.24 USD | CN¥36.50 5.39 USD | CN¥174.51B 25.75B USD | 19.22 | CN¥1.88 0.28 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥2.90 0.43 USD |
-1.69
|
CN¥171.35B 25.28B USD | CN¥170.07M 25.09M USD | CN¥2.89 0.43 USD | CN¥2.94 0.43 USD | CN¥171.35B 25.28B USD | 5.17 | CN¥0.56 0.08 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.23 0.48 USD |
-1.83
|
CN¥141.42B 20.87B USD | CN¥137.84M 20.34M USD | CN¥3.22 0.48 USD | CN¥3.29 0.49 USD | CN¥141.42B 20.87B USD | 5.38 | CN¥0.60 0.09 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.72 1.29 USD |
-1.91
|
CN¥123.90B 18.28B USD | CN¥25.43M 3.75M USD | CN¥8.67 1.28 USD | CN¥8.85 1.31 USD | CN¥123.90B 18.28B USD | 5.97 | CN¥1.46 0.22 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥9.94 1.47 USD |
-3.21
|
CN¥122.89B 18.13B USD | CN¥43.65M 6.44M USD | CN¥9.92 1.46 USD | CN¥10.25 1.51 USD | CN¥122.89B 18.13B USD | 5.81 | CN¥1.71 0.25 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.40 0.65 USD |
-1.35
|
CN¥110.18B 16.26B USD | CN¥83.96M 12.39M USD | CN¥4.40 0.65 USD | CN¥4.53 0.67 USD | CN¥110.18B 16.26B USD | 11.28 | CN¥0.39 0.06 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥14.47 2.14 USD |
-3.15
|
CN¥104.89B 15.48B USD | CN¥32.60M 4.81M USD | CN¥14.47 2.14 USD | CN¥14.94 2.2 USD | CN¥104.89B 15.48B USD | 5.65 | CN¥2.56 0.38 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥4.89 0.72 USD |
-1.61
|
CN¥103.39B 15.25B USD | CN¥76.76M 11.33M USD | CN¥4.87 0.72 USD | CN¥4.97 0.73 USD | CN¥103.39B 15.25B USD | 6.11 | CN¥0.80 0.12 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.99 1.47 USD |
-1.09
|
CN¥102.32B 15.1B USD | CN¥26.97M 3.98M USD | CN¥9.93 1.47 USD | CN¥10.17 1.5 USD | CN¥102.32B 15.1B USD | 10.19 | CN¥0.98 0.14 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.42 0.95 USD |
-1.54
|
CN¥102.17B 15.08B USD | CN¥36.12M 5.33M USD | CN¥6.41 0.95 USD | CN¥6.52 0.96 USD | CN¥102.17B 15.08B USD | 3.98 | CN¥1.61 0.24 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.62 0.98 USD |
-0.9
|
CN¥83.69B 12.35B USD | CN¥34.32M 5.06M USD | CN¥6.52 0.96 USD | CN¥6.66 0.98 USD | CN¥83.69B 12.35B USD | 18.38 | CN¥0.36 0.05 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.44 1.39 USD |
-0.42
|
CN¥80.21B 11.83B USD | CN¥32.72M 4.83M USD | CN¥9.40 1.39 USD | CN¥9.60 1.42 USD | CN¥80.21B 11.83B USD | 13.88 | CN¥0.68 0.1 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥17.74 2.62 USD |
-1.61
|
CN¥75.19B 11.09B USD | CN¥10.13M 1.49M USD | CN¥17.65 2.6 USD | CN¥18.03 2.66 USD | CN¥75.19B 11.09B USD | 5.72 | CN¥3.10 0.46 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.64 0.39 USD |
-3.65
|
CN¥72.51B 10.7B USD | CN¥157.24M 23.2M USD | CN¥2.62 0.39 USD | CN¥2.74 0.4 USD | CN¥72.51B 10.7B USD | 6.00 | CN¥0.44 0.06 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.11 0.9 USD |
-4.08
|
CN¥69.39B 10.24B USD | CN¥37.49M 5.53M USD | CN¥6.10 0.9 USD | CN¥6.36 0.94 USD | CN¥69.39B 10.24B USD | 5.81 | CN¥1.05 0.15 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.40 2.12 USD |
-1.3
|
CN¥66.40B 9.8B USD | CN¥26.07M 3.85M USD | CN¥14.36 2.12 USD | CN¥14.71 2.17 USD | CN¥66.40B 9.8B USD | 18.00 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.17 1.06 USD |
+0.28
|
CN¥59.02B 8.71B USD | CN¥68.41M 10.09M USD | CN¥7.08 1.04 USD | CN¥7.40 1.09 USD | CN¥59.02B 8.71B USD | 14.05 | CN¥0.51 0.08 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥11.05 1.63 USD |
-5.72
|
CN¥55.52B 8.19B USD | CN¥276.35M 40.77M USD | CN¥11.01 1.62 USD | CN¥11.70 1.73 USD | CN¥55.52B 8.19B USD | 26.95 | CN¥0.41 0.06 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥9.74 1.44 USD |
+3.07
|
CN¥53.86B 7.95B USD | CN¥210.96M 31.13M USD | CN¥9.38 1.38 USD | CN¥10.09 1.49 USD | CN¥53.86B 7.95B USD | 13.52 | CN¥0.72 0.11 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.01 0.89 USD |
-0.99
|
CN¥51.90B 7.66B USD | CN¥71.81M 10.6M USD | CN¥5.98 0.88 USD | CN¥6.12 0.9 USD | CN¥51.90B 7.66B USD | 17.17 | CN¥0.35 0.05 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.82 1.3 USD |
-0.56
|
CN¥50.10B 7.39B USD | CN¥17.77M 2.62M USD | CN¥8.77 1.29 USD | CN¥8.98 1.32 USD | CN¥50.10B 7.39B USD | 24.49 | CN¥0.36 0.05 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.45 1.39 USD |
-1.25
|
CN¥43.22B 6.38B USD | CN¥27.58M 4.07M USD | CN¥9.40 1.39 USD | CN¥9.61 1.42 USD | CN¥43.22B 6.38B USD | 16.29 | CN¥0.58 0.09 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.36 1.97 USD |
-0.52
|
CN¥43.19B 6.37B USD | CN¥13.83M 2.04M USD | CN¥13.28 1.96 USD | CN¥13.55 2 USD | CN¥43.19B 6.37B USD | 21.20 | CN¥0.63 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.31 0.78 USD |
-1.3
|
CN¥42.05B 6.2B USD | CN¥27.63M 4.08M USD | CN¥5.29 0.78 USD | CN¥5.46 0.81 USD | CN¥42.05B 6.2B USD | 29.49 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.52 0.96 USD |
-0.76
|
CN¥41.69B 6.15B USD | CN¥30.97M 4.57M USD | CN¥6.47 0.95 USD | CN¥6.66 0.98 USD | CN¥41.69B 6.15B USD | 12.78 | CN¥0.51 0.08 USD | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.55 1.26 USD |
-0.58
|
CN¥39.70B 5.86B USD | CN¥50.99M 7.52M USD | CN¥8.46 1.25 USD | CN¥8.70 1.28 USD | CN¥39.70B 5.86B USD | 13.79 | CN¥0.62 0.09 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.90 1.17 USD |
0
|
CN¥39.25B 5.79B USD | CN¥29.12M 4.3M USD | CN¥7.81 1.15 USD | CN¥8.02 1.18 USD | CN¥39.25B 5.79B USD | 11.79 | CN¥0.67 0.1 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.80 1.15 USD |
-0.76
|
CN¥39.13B 5.77B USD | CN¥27.18M 4.01M USD | CN¥7.74 1.14 USD | CN¥7.94 1.17 USD | CN¥39.13B 5.77B USD | 9.39 | CN¥0.83 0.12 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.37 1.97 USD |
-0.07
|
CN¥36.10B 5.33B USD | CN¥5.30M 782.18K USD | CN¥13.20 1.95 USD | CN¥13.49 1.99 USD | CN¥36.10B 5.33B USD | 70.36 | CN¥0.19 0.03 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥5.76 0.85 USD |
-2.87
|
CN¥35.45B 5.23B USD | CN¥19.73M 2.91M USD | CN¥5.75 0.85 USD | CN¥5.92 0.87 USD | CN¥35.45B 5.23B USD | 6.32 | CN¥0.91 0.13 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥12.66 1.87 USD |
+1.85
|
CN¥35.17B 5.19B USD | CN¥56.71M 8.37M USD | CN¥12.30 1.81 USD | CN¥13.11 1.93 USD | CN¥35.17B 5.19B USD | 30.87 | CN¥0.41 0.06 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥10.08 1.49 USD |
-2.42
|
CN¥35.02B 5.17B USD | CN¥6.24M 920.52K USD | CN¥10.05 1.48 USD | CN¥10.38 1.53 USD | CN¥35.02B 5.17B USD | 8.40 | CN¥1.20 0.18 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥8.67 1.28 USD |
-2.58
|
CN¥34.87B 5.14B USD | CN¥9.44M 1.39M USD | CN¥8.66 1.28 USD | CN¥8.85 1.31 USD | CN¥34.87B 5.14B USD | 4.42 | CN¥1.96 0.29 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.36 0.5 USD |
0
|
CN¥33.85B 4.99B USD | CN¥99.10M 14.62M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥33.85B 4.99B USD | 168.00 | CN¥0.02 0.002 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.31 1.23 USD |
-0.95
|
CN¥33.53B 4.95B USD | CN¥13.94M 2.06M USD | CN¥8.27 1.22 USD | CN¥8.45 1.25 USD | CN¥33.53B 4.95B USD | 14.32 | CN¥0.58 0.09 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥5.71 0.84 USD |
-3.87
|
CN¥33.07B 4.88B USD | CN¥16.91M 2.49M USD | CN¥5.71 0.84 USD | CN¥5.94 0.88 USD | CN¥33.07B 4.88B USD | 10.01 | CN¥0.57 0.08 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.48 1.1 USD |
-0.66
|
CN¥32.64B 4.82B USD | CN¥41.50M 6.12M USD | CN¥7.41 1.09 USD | CN¥7.66 1.13 USD | CN¥32.64B 4.82B USD | 14.11 | CN¥0.53 0.08 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.78 1.3 USD |
+0.69
|
CN¥32.53B 4.8B USD | CN¥24.11M 3.56M USD | CN¥8.66 1.28 USD | CN¥8.88 1.31 USD | CN¥32.53B 4.8B USD | 13.50 | CN¥0.65 0.1 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.80 1 USD |
-0.44
|
CN¥32.07B 4.73B USD | CN¥11.80M 1.74M USD | CN¥6.76 1 USD | CN¥6.94 1.02 USD | CN¥32.07B 4.73B USD | 28.33 | CN¥0.24 0.04 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥7.00 1.03 USD |
-1.82
|
CN¥31.29B 4.62B USD | CN¥25.86M 3.82M USD | CN¥6.95 1.03 USD | CN¥7.12 1.05 USD | CN¥31.29B 4.62B USD | 6.08 | CN¥1.15 0.17 USD | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.07 0.75 USD |
-2.87
|
CN¥29.51B 4.35B USD | CN¥23.14M 3.41M USD | CN¥5.06 0.75 USD | CN¥5.25 0.77 USD | CN¥29.51B 4.35B USD | 5.96 | CN¥0.85 0.13 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.48 0.96 USD |
-0.46
|
CN¥28.96B 4.27B USD | CN¥17.46M 2.58M USD | CN¥6.45 0.95 USD | CN¥6.61 0.98 USD | CN¥28.96B 4.27B USD | 16.61 | CN¥0.39 0.06 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.57 0.97 USD |
-0.9
|
CN¥28.91B 4.26B USD | CN¥18.95M 2.8M USD | CN¥6.50 0.96 USD | CN¥6.71 0.99 USD | CN¥28.91B 4.26B USD | 23.46 | CN¥0.28 0.04 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.55 0.97 USD |
+0.31
|
CN¥27.53B 4.06B USD | CN¥37.79M 5.58M USD | CN¥6.42 0.95 USD | CN¥6.60 0.97 USD | CN¥27.53B 4.06B USD | 29.77 | CN¥0.22 0.03 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.01 0.59 USD |
-0.99
|
CN¥26.65B 3.93B USD | CN¥33.63M 4.96M USD | CN¥3.99 0.59 USD | CN¥4.09 0.6 USD | CN¥26.65B 3.93B USD | 23.58 | CN¥0.17 0.03 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.46 1.1 USD |
-0.13
|
CN¥24.21B 3.57B USD | CN¥67.91M 10.02M USD | CN¥7.39 1.09 USD | CN¥7.84 1.16 USD | CN¥24.21B 3.57B USD | 27.62 | CN¥0.27 0.04 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.45 0.36 USD |
-0.41
|
CN¥24.12B 3.56B USD | CN¥33.11M 4.89M USD | CN¥2.43 0.36 USD | CN¥2.48 0.37 USD | CN¥24.12B 3.56B USD | 22.27 | CN¥0.11 0.02 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.67 0.54 USD |
-0.81
|
CN¥23.44B 3.46B USD | CN¥30.88M 4.56M USD | CN¥3.64 0.54 USD | CN¥3.74 0.55 USD | CN¥23.44B 3.46B USD | 28.23 | CN¥0.13 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.35 0.49 USD |
0
|
CN¥22.83B 3.37B USD | CN¥58.37M 8.61M USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥22.83B 3.37B USD | 111.66 | CN¥0.03 0.004 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.54 1.11 USD |
0
|
CN¥21.56B 3.18B USD | CN¥13.77M 2.03M USD | CN¥7.41 1.09 USD | CN¥7.65 1.13 USD | CN¥21.56B 3.18B USD | 50.26 | CN¥0.15 0.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.14 1.2 USD |
-1.09
|
CN¥21.37B 3.15B USD | CN¥12.96M 1.91M USD | CN¥8.11 1.2 USD | CN¥8.28 1.22 USD | CN¥21.37B 3.15B USD | 13.56 | CN¥0.60 0.09 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥5.83 0.86 USD |
-1.52
|
CN¥21.27B 3.14B USD | CN¥19.22M 2.84M USD | CN¥5.82 0.86 USD | CN¥5.92 0.87 USD | CN¥21.27B 3.14B USD | 6.13 | CN¥0.95 0.14 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.97 1.62 USD |
-2.14
|
CN¥21.23B 3.13B USD | CN¥16.74M 2.47M USD | CN¥10.90 1.61 USD | CN¥11.30 1.67 USD | CN¥21.23B 3.13B USD | 99.72 | CN¥0.11 0.02 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.54 0.67 USD |
-0.66
|
CN¥20.42B 3.01B USD | CN¥16.55M 2.44M USD | CN¥4.49 0.66 USD | CN¥4.59 0.68 USD | CN¥20.42B 3.01B USD | 50.44 | CN¥0.09 0.01 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥26.20 3.87 USD |
+1.36
|
CN¥20.00B 2.95B USD | CN¥4.66M 687.28K USD | CN¥25.33 3.74 USD | CN¥26.59 3.92 USD | CN¥20.00B 2.95B USD | 81.87 | CN¥0.32 0.05 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.35 1.23 USD |
-1.3
|
CN¥19.54B 2.88B USD | CN¥24.17M 3.57M USD | CN¥8.30 1.22 USD | CN¥8.56 1.26 USD | CN¥19.54B 2.88B USD | 11.76 | CN¥0.71 0.1 USD | ||
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.22 1.21 USD |
-1.2
|
CN¥18.94B 2.79B USD | CN¥6.72M 991.09K USD | CN¥8.17 1.21 USD | CN¥8.37 1.23 USD | CN¥18.94B 2.79B USD | 18.68 | CN¥0.44 0.06 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.14 0.76 USD |
-2.47
|
CN¥18.79B 2.77B USD | CN¥23.39M 3.45M USD | CN¥5.12 0.76 USD | CN¥5.25 0.77 USD | CN¥18.79B 2.77B USD | 3.72 | CN¥1.38 0.2 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.97 0.59 USD |
0
|
CN¥18.43B 2.72B USD | CN¥33.44M 4.93M USD | CN¥3.91 0.58 USD | CN¥4.04 0.6 USD | CN¥18.43B 2.72B USD | 36.09 | CN¥0.11 0.02 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.12 0.76 USD |
-0.39
|
CN¥18.38B 2.71B USD | CN¥18.25M 2.69M USD | CN¥5.09 0.75 USD | CN¥5.22 0.77 USD | CN¥18.38B 2.71B USD | 19.69 | CN¥0.26 0.04 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.47 1.84 USD |
-1.19
|
CN¥18.15B 2.68B USD | CN¥3.18M 469.64K USD | CN¥12.42 1.83 USD | CN¥12.80 1.89 USD | CN¥18.15B 2.68B USD | 22.26 | CN¥0.56 0.08 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.78 1 USD |
-4.24
|
CN¥17.89B 2.64B USD | CN¥13.92M 2.05M USD | CN¥6.78 1 USD | CN¥7.09 1.05 USD | CN¥17.89B 2.64B USD | 7.36 | CN¥0.92 0.14 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.57 1.26 USD |
0
|
CN¥17.05B 2.52B USD | CN¥24.22M 3.57M USD | CN¥8.41 1.24 USD | CN¥8.75 1.29 USD | CN¥17.05B 2.52B USD | 0 | -CN¥0.04 -0.005 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.73 0.4 USD |
-1.44
|
CN¥15.17B 2.24B USD | CN¥18.14M 2.68M USD | CN¥2.73 0.4 USD | CN¥2.78 0.41 USD | CN¥15.17B 2.24B USD | 6.06 | CN¥0.45 0.07 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.65 0.24 USD |
-0.6
|
CN¥15.00B 2.21B USD | CN¥24.59M 3.63M USD | CN¥1.64 0.24 USD | CN¥1.66 0.24 USD | CN¥15.00B 2.21B USD | 10.31 | CN¥0.16 0.02 USD | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.27 0.48 USD |
-2.68
|
CN¥14.53B 2.14B USD | CN¥18.86M 2.78M USD | CN¥3.25 0.48 USD | CN¥3.36 0.5 USD | CN¥14.53B 2.14B USD | 5.36 | CN¥0.61 0.09 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.76 0.41 USD |
-1.78
|
CN¥14.11B 2.08B USD | CN¥20.58M 3.04M USD | CN¥2.76 0.41 USD | CN¥2.82 0.42 USD | CN¥14.11B 2.08B USD | 10.61 | CN¥0.26 0.04 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥18.21 2.69 USD |
-0.71
|
CN¥13.95B 2.06B USD | CN¥6.69M 986.85K USD | CN¥18.09 2.67 USD | CN¥18.52 2.73 USD | CN¥13.95B 2.06B USD | 19.16 | CN¥0.95 0.14 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.82 1.89 USD |
-0.31
|
CN¥13.60B 2.01B USD | CN¥6.54M 965.3K USD | CN¥12.71 1.88 USD | CN¥13.03 1.92 USD | CN¥13.60B 2.01B USD | 20.67 | CN¥0.62 0.09 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.52 0.81 USD |
+0.92
|
CN¥12.22B 1.8B USD | CN¥17.53M 2.59M USD | CN¥5.43 0.8 USD | CN¥5.65 0.83 USD | CN¥12.22B 1.8B USD | 50.18 | CN¥0.11 0.02 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥10.64 1.57 USD |
-5.85
|
CN¥12.03B 1.77B USD | CN¥31.12M 4.59M USD | CN¥10.55 1.56 USD | CN¥11.50 1.7 USD | CN¥12.03B 1.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.98 0.88 USD |
+4.17
|
CN¥11.69B 1.72B USD | CN¥17.39M 2.57M USD | CN¥5.62 0.83 USD | CN¥6.04 0.89 USD | CN¥11.69B 1.72B USD | 16.61 | CN¥0.36 0.05 USD | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.11 0.75 USD |
-2.11
|
CN¥11.21B 1.65B USD | CN¥7.10M 1.05M USD | CN¥5.09 0.75 USD | CN¥5.21 0.77 USD | CN¥11.21B 1.65B USD | 5.00 | CN¥1.02 0.15 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥3.70 0.55 USD |
-2.12
|
CN¥10.02B 1.48B USD | CN¥13.66M 2.02M USD | CN¥3.68 0.54 USD | CN¥3.79 0.56 USD | CN¥10.02B 1.48B USD | 4.86 | CN¥0.76 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}