Le pays : Argentine Bourse : Buenos Aires Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (37)
Buenos Aires (37)
Services financiers (37)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 197.75 0.23 USD |
-0.25
|
ARS 1.51T 1.78B USD | ARS 7.79M 9.2K USD | ARS 195.00 0.23 USD | ARS 202.75 0.24 USD | ARS 1.51T 1.78B USD | 8.00 | ARS 24.69 0.03 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 83,300.00 98.46 USD |
+5.91
|
ARS 1.20Quad 1.42T USD | ARS 104.00 0.12 USD | ARS 82,600.00 97.64 USD | ARS 83,650.00 98.88 USD | ARS 1.20Quad 1.42T USD | 54.64 | ARS 1.52K 1.8 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 38,500.00 45.51 USD |
+2.89
|
ARS 767.51T 907.22B USD | ARS 46.00 0.05 USD | ARS 38,060.00 44.99 USD | ARS 38,500.00 45.51 USD | ARS 767.51T 907.22B USD | 59.70 | ARS 644.86 0.76 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 75,375.00 89.1 USD |
+3.57
|
ARS 515.36T 609.18B USD | ARS 207.00 0.24 USD | ARS 74,525.00 88.09 USD | ARS 75,375.00 89.1 USD | ARS 515.36T 609.18B USD | 13.66 | ARS 5.52K 6.52 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 69,250.00 81.86 USD |
+5.4
|
ARS 343.87T 406.46B USD | ARS 3.49K 4.12 USD | ARS 68,200.00 80.61 USD | ARS 69,375.00 82 USD | ARS 343.87T 406.46B USD | 14.04 | ARS 4.93K 5.83 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 21,600.00 25.53 USD |
+3.05
|
ARS 222.23T 262.68B USD | ARS 423.00 0.5 USD | ARS 21,520.00 25.44 USD | ARS 21,600.00 25.53 USD | ARS 222.23T 262.68B USD | 20.86 | ARS 1.04K 1.22 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 57,450.00 67.91 USD |
+1.68
|
ARS 206.27T 243.82B USD | ARS 323.00 0.38 USD | ARS 57,075.00 67.46 USD | ARS 57,550.00 68.03 USD | ARS 206.27T 243.82B USD | 22.68 | ARS 2.53K 2.99 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,620.00 14.92 USD |
+2.44
|
ARS 139.10T 164.42B USD | ARS 30.89K 36.51 USD | ARS 12,450.00 14.72 USD | ARS 12,640.00 14.94 USD | ARS 139.10T 164.42B USD | 10.79 | ARS 1.17K 1.38 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 39,300.00 46.45 USD |
+0.1
|
ARS 73.33T 86.67B USD | ARS 18.02K 21.3 USD | ARS 38,640.00 45.67 USD | ARS 39,520.00 46.71 USD | ARS 73.33T 86.67B USD | 2.21 | ARS 17.77K 21 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 27,740.00 32.79 USD |
+6.12
|
ARS 71.91T 85B USD | ARS 1.60K 1.89 USD | ARS 26,900.00 31.8 USD | ARS 27,740.00 32.79 USD | ARS 71.91T 85B USD | 15.69 | ARS 1.77K 2.09 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 109,900.00 129.91 USD |
-1.66
|
ARS 68.24T 80.66B USD | ARS 1.00 0 USD | ARS 109,900.00 129.91 USD | ARS 109,900.00 129.91 USD | ARS 68.24T 80.66B USD | 6.07 | ARS 18.10K 21.39 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 4,322.50 5.11 USD |
+1.11
|
ARS 48.26T 57.05B USD | ARS 152.48K 180.24 USD | ARS 4,257.50 5.03 USD | ARS 4,442.50 5.25 USD | ARS 48.26T 57.05B USD | 6.62 | ARS 652.17 0.77 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 16,230.00 19.18 USD |
+3.18
|
ARS 47.43T 56.07B USD | ARS 615.00 0.73 USD | ARS 16,160.00 19.1 USD | ARS 16,230.00 19.18 USD | ARS 47.43T 56.07B USD | 12.88 | ARS 1.26K 1.49 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 119,275.00 140.99 USD |
+7.33
|
ARS 34.40T 40.67B USD | ARS 1.24K 1.46 USD | ARS 117,575.00 138.98 USD | ARS 119,750.00 141.55 USD | ARS 34.40T 40.67B USD | 1.18 | ARS 100.29K 118.55 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 20,210.00 23.89 USD |
+2.02
|
ARS 31.49T 37.22B USD | ARS 2.17K 2.56 USD | ARS 20,070.00 23.72 USD | ARS 20,680.00 24.44 USD | ARS 31.49T 37.22B USD | 2.72 | ARS 7.41K 8.76 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,315.00 5.1 USD |
+1.35
|
ARS 30.74T 36.33B USD | ARS 203.00 0.24 USD | ARS 4,272.50 5.05 USD | ARS 4,345.00 5.14 USD | ARS 30.74T 36.33B USD | 2.87 | ARS 1.50K 1.77 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 33,200.00 39.24 USD |
+0.24
|
ARS 28.92T 34.19B USD | ARS 10.60K 12.53 USD | ARS 32,600.00 38.53 USD | ARS 33,380.00 39.46 USD | ARS 28.92T 34.19B USD | 878.54 | ARS 37.79 0.04 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 14,420.00 17.04 USD |
+3.74
|
ARS 21.00T 24.83B USD | ARS 20.00 0.02 USD | ARS 14,350.00 16.96 USD | ARS 14,450.00 17.08 USD | ARS 21.00T 24.83B USD | 14.98 | ARS 962.42 1.14 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 15,600.00 18.44 USD |
0
|
ARS 18.83T 22.26B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.83T 22.26B USD | 1.53 | ARS 10.15K 12 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 18,490.00 21.86 USD |
+1.71
|
ARS 17.48T 20.66B USD | ARS 42.00 0.05 USD | ARS 18,380.00 21.73 USD | ARS 18,500.00 21.87 USD | ARS 17.48T 20.66B USD | 1.57 | ARS 11.76K 13.9 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 28,680.00 33.9 USD |
+2.58
|
ARS 17.22T 20.35B USD | ARS 190.00 0.22 USD | ARS 27,980.00 33.07 USD | ARS 28,680.00 33.9 USD | ARS 17.22T 20.35B USD | 0.56 | ARS 51.12K 60.42 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 95,925.00 113.39 USD |
+2.65
|
ARS 16.65T 19.68B USD | ARS 224.00 0.26 USD | ARS 0.00 0 USD | ARS 98,250.00 116.13 USD | ARS 16.65T 19.68B USD | 2.94 | ARS 32.57K 38.5 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 12,310.00 14.55 USD |
-0.08
|
ARS 10.23T 12.09B USD | ARS 15.48K 18.3 USD | ARS 12,080.00 14.28 USD | ARS 12,340.00 14.59 USD | ARS 10.23T 12.09B USD | 1.62 | ARS 7.56K 8.93 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 38,320.00 45.3 USD |
+2.57
|
ARS 10.18T 12.03B USD | ARS 13.03K 15.41 USD | ARS 0.00 0 USD | ARS 38,740.00 45.79 USD | ARS 10.18T 12.03B USD | 0.11 | ARS 343.77K 406.35 USD | ||
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 4,945.00 5.85 USD |
+0.61
|
ARS 7.94T 9.39B USD | ARS 1.47M 1.74K USD | ARS 4,905.00 5.8 USD | ARS 5,120.00 6.05 USD | ARS 7.94T 9.39B USD | 39.59 | ARS 124.90 0.15 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0 | ARS 0.00 0 USD | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 9,550.00 11.29 USD |
-1.34
|
ARS 6.11T 7.22B USD | ARS 454.13K 536.8 USD | ARS 9,495.00 11.22 USD | ARS 9,940.00 11.75 USD | ARS 6.11T 7.22B USD | 13.97 | ARS 683.45 0.81 USD | ||
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 5,930.00 7.01 USD |
+0.42
|
ARS 3.63T 4.29B USD | ARS 199.23K 235.5 USD | ARS 5,845.00 6.91 USD | ARS 6,110.00 7.22 USD | ARS 3.63T 4.29B USD | 9.59 | ARS 618.11 0.73 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 35,920.00 42.46 USD |
+0.73
|
ARS 2.41T 2.85B USD | ARS 6.22K 7.35 USD | ARS 35,520.00 41.99 USD | ARS 36,320.00 42.93 USD | ARS 2.41T 2.85B USD | 0.14 | ARS 255.96K 302.55 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 1,445.00 1.71 USD |
-1.7
|
ARS 1.04T 1.23B USD | ARS 18.75K 22.16 USD | ARS 1,445.00 1.71 USD | ARS 1,550.00 1.83 USD | ARS 1.04T 1.23B USD | 8.57 | ARS 168.54 0.2 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 1,920.00 2.27 USD |
+2.62
|
ARS 840.44B 993.43M USD | ARS 207.41K 245.17 USD | ARS 1,822.00 2.15 USD | ARS 1,958.00 2.31 USD | ARS 840.44B 993.43M USD | 0 | -ARS 165.20 -0.1 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 533.00 0.63 USD |
+0.38
|
ARS 611.11B 722.35M USD | ARS 677.01K 800.24 USD | ARS 0.00 0 USD | ARS 541.50 0.64 USD | ARS 611.11B 722.35M USD | 9.15 | ARS 58.19 0.07 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 8,150.00 9.63 USD |
+4.96
|
ARS 581.20B 687M USD | ARS 2.49K 2.94 USD | ARS 8,090.00 9.56 USD | ARS 8,330.00 9.85 USD | ARS 581.20B 687M USD | 0.17 | ARS 47.32K 55.93 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 190.50 0.23 USD |
+0.79
|
ARS 285.75B 337.77M USD | ARS 413.35K 488.6 USD | ARS 188.50 0.22 USD | ARS 194.50 0.23 USD | ARS 285.75B 337.77M USD | 65.46 | ARS 2.91 0.003 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 0 | ARS 0.00 0 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 0 | ARS 0.00 0 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 44,320.00 52.39 USD |
+2.5
|
ARS 62.77B 74.2M USD | ARS 38.56K 45.58 USD | ARS 43,660.00 51.61 USD | ARS 44,320.00 52.39 USD | ARS 62.77B 74.2M USD | 0.79 | ARS 55.60K 65.72 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
