Le pays : Argentine Bourse : Buenos Aires Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (37)
Buenos Aires (37)
Services financiers (37)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 197.50 0.23 USD |
-0.38
|
ARS 1.51T 1.78B USD | ARS 7.81M 9.23K USD | ARS 195.00 0.23 USD | ARS 202.75 0.24 USD | ARS 1.51T 1.78B USD | 8.00 | ARS 24.69 0.03 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 83,300.00 98.46 USD |
+5.91
|
ARS 1.20Quad 1.42T USD | ARS 108.00 0.13 USD | ARS 82,600.00 97.64 USD | ARS 83,650.00 98.88 USD | ARS 1.20Quad 1.42T USD | 54.64 | ARS 1.52K 1.8 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 38,640.00 45.67 USD |
+3.26
|
ARS 770.30T 910.52B USD | ARS 73.00 0.09 USD | ARS 38,060.00 44.99 USD | ARS 38,720.00 45.77 USD | ARS 770.30T 910.52B USD | 59.91 | ARS 644.86 0.76 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 75,200.00 88.89 USD |
+3.33
|
ARS 514.17T 607.76B USD | ARS 272.00 0.32 USD | ARS 74,525.00 88.09 USD | ARS 75,375.00 89.1 USD | ARS 514.17T 607.76B USD | 13.63 | ARS 5.52K 6.52 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 69,100.00 81.68 USD |
+5.18
|
ARS 343.12T 405.58B USD | ARS 3.77K 4.46 USD | ARS 68,200.00 80.61 USD | ARS 69,425.00 82.06 USD | ARS 343.12T 405.58B USD | 14.01 | ARS 4.93K 5.83 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 21,640.00 25.58 USD |
+3.24
|
ARS 222.64T 263.16B USD | ARS 506.00 0.6 USD | ARS 21,520.00 25.44 USD | ARS 21,660.00 25.6 USD | ARS 222.64T 263.16B USD | 20.90 | ARS 1.04K 1.22 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 57,850.00 68.38 USD |
+2.39
|
ARS 207.71T 245.52B USD | ARS 526.00 0.62 USD | ARS 57,075.00 67.46 USD | ARS 57,875.00 68.41 USD | ARS 207.71T 245.52B USD | 22.83 | ARS 2.53K 2.99 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,560.00 14.85 USD |
+1.95
|
ARS 138.44T 163.64B USD | ARS 30.92K 36.55 USD | ARS 12,450.00 14.72 USD | ARS 12,640.00 14.94 USD | ARS 138.44T 163.64B USD | 10.74 | ARS 1.17K 1.38 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 39,380.00 46.55 USD |
+0.31
|
ARS 73.48T 86.85B USD | ARS 19.24K 22.74 USD | ARS 38,640.00 45.67 USD | ARS 39,520.00 46.71 USD | ARS 73.48T 86.85B USD | 2.21 | ARS 17.77K 21 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 27,600.00 32.62 USD |
+5.59
|
ARS 71.54T 84.57B USD | ARS 1.66K 1.96 USD | ARS 26,900.00 31.8 USD | ARS 27,740.00 32.79 USD | ARS 71.54T 84.57B USD | 15.61 | ARS 1.77K 2.09 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 110,750.00 130.91 USD |
-0.89
|
ARS 68.77T 81.28B USD | ARS 8.00 0.01 USD | ARS 109,900.00 129.91 USD | ARS 110,875.00 131.06 USD | ARS 68.77T 81.28B USD | 6.11 | ARS 18.10K 21.39 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 4,285.00 5.07 USD |
+0.23
|
ARS 47.84T 56.55B USD | ARS 156.86K 185.41 USD | ARS 4,257.50 5.03 USD | ARS 4,442.50 5.25 USD | ARS 47.84T 56.55B USD | 6.57 | ARS 652.17 0.77 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 16,230.00 19.18 USD |
+3.18
|
ARS 47.43T 56.07B USD | ARS 615.00 0.73 USD | ARS 16,160.00 19.1 USD | ARS 16,230.00 19.18 USD | ARS 47.43T 56.07B USD | 12.88 | ARS 1.26K 1.49 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 119,175.00 140.87 USD |
+7.24
|
ARS 34.37T 40.63B USD | ARS 1.34K 1.58 USD | ARS 117,575.00 138.98 USD | ARS 119,750.00 141.55 USD | ARS 34.37T 40.63B USD | 1.18 | ARS 100.29K 118.55 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 20,300.00 24 USD |
+2.47
|
ARS 31.63T 37.39B USD | ARS 2.19K 2.59 USD | ARS 20,070.00 23.72 USD | ARS 20,680.00 24.44 USD | ARS 31.63T 37.39B USD | 2.73 | ARS 7.41K 8.76 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,312.50 5.1 USD |
+1.29
|
ARS 30.72T 36.31B USD | ARS 227.00 0.27 USD | ARS 4,272.50 5.05 USD | ARS 4,352.50 5.14 USD | ARS 30.72T 36.31B USD | 2.87 | ARS 1.50K 1.77 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 33,340.00 39.41 USD |
+0.66
|
ARS 29.05T 34.33B USD | ARS 12.01K 14.2 USD | ARS 32,600.00 38.53 USD | ARS 33,440.00 39.53 USD | ARS 29.05T 34.33B USD | 882.25 | ARS 37.79 0.04 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 14,530.00 17.17 USD |
+4.53
|
ARS 21.16T 25.02B USD | ARS 25.00 0.03 USD | ARS 14,350.00 16.96 USD | ARS 14,530.00 17.17 USD | ARS 21.16T 25.02B USD | 15.09 | ARS 962.42 1.14 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 15,600.00 18.44 USD |
0
|
ARS 18.83T 22.26B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.83T 22.26B USD | 1.53 | ARS 10.15K 12 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 18,600.00 21.99 USD |
+2.31
|
ARS 17.58T 20.79B USD | ARS 49.00 0.06 USD | ARS 18,380.00 21.73 USD | ARS 18,690.00 22.09 USD | ARS 17.58T 20.79B USD | 1.58 | ARS 11.76K 13.9 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 28,560.00 33.76 USD |
+2.15
|
ARS 17.15T 20.27B USD | ARS 265.00 0.31 USD | ARS 27,980.00 33.07 USD | ARS 28,680.00 33.9 USD | ARS 17.15T 20.27B USD | 0.55 | ARS 51.12K 60.42 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 95,275.00 112.62 USD |
+1.95
|
ARS 16.54T 19.55B USD | ARS 225.00 0.27 USD | ARS 0.00 0 USD | ARS 98,250.00 116.13 USD | ARS 16.54T 19.55B USD | 2.92 | ARS 32.57K 38.5 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 12,350.00 14.6 USD |
+0.24
|
ARS 10.26T 12.13B USD | ARS 19.88K 23.49 USD | ARS 12,080.00 14.28 USD | ARS 12,370.00 14.62 USD | ARS 10.26T 12.13B USD | 1.63 | ARS 7.56K 8.93 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 38,220.00 45.18 USD |
+2.3
|
ARS 10.15T 12B USD | ARS 14.03K 16.59 USD | ARS 0.00 0 USD | ARS 38,740.00 45.79 USD | ARS 10.15T 12B USD | 0.11 | ARS 343.77K 406.35 USD | ||
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 4,977.50 5.88 USD |
+1.27
|
ARS 8.00T 9.45B USD | ARS 1.75M 2.07K USD | ARS 4,905.00 5.8 USD | ARS 5,120.00 6.05 USD | ARS 8.00T 9.45B USD | 39.85 | ARS 124.90 0.15 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0 | ARS 0.00 0 USD | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 9,565.00 11.31 USD |
-1.19
|
ARS 6.12T 7.23B USD | ARS 542.55K 641.32 USD | ARS 9,495.00 11.22 USD | ARS 9,940.00 11.75 USD | ARS 6.12T 7.23B USD | 13.99 | ARS 683.45 0.81 USD | ||
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 5,935.00 7.02 USD |
+0.51
|
ARS 3.64T 4.3B USD | ARS 210.62K 248.96 USD | ARS 5,845.00 6.91 USD | ARS 6,110.00 7.22 USD | ARS 3.64T 4.3B USD | 9.60 | ARS 618.11 0.73 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 35,920.00 42.46 USD |
+0.73
|
ARS 2.41T 2.85B USD | ARS 6.30K 7.45 USD | ARS 35,520.00 41.99 USD | ARS 36,320.00 42.93 USD | ARS 2.41T 2.85B USD | 0.14 | ARS 255.96K 302.55 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 1,530.00 1.81 USD |
+4.08
|
ARS 1.10T 1.3B USD | ARS 25.43K 30.06 USD | ARS 1,445.00 1.71 USD | ARS 1,550.00 1.83 USD | ARS 1.10T 1.3B USD | 9.07 | ARS 168.54 0.2 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 1,935.00 2.29 USD |
+3.42
|
ARS 847.01B 1B USD | ARS 357.65K 422.76 USD | ARS 1,822.00 2.15 USD | ARS 1,958.00 2.31 USD | ARS 847.01B 1B USD | 0 | -ARS 165.20 -0.1 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 530.00 0.63 USD |
-0.19
|
ARS 607.67B 718.28M USD | ARS 839.42K 992.22 USD | ARS 0.00 0 USD | ARS 541.50 0.64 USD | ARS 607.67B 718.28M USD | 9.10 | ARS 58.19 0.07 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 8,155.00 9.64 USD |
+5.02
|
ARS 581.56B 687.42M USD | ARS 2.51K 2.97 USD | ARS 8,090.00 9.56 USD | ARS 8,330.00 9.85 USD | ARS 581.56B 687.42M USD | 0.17 | ARS 47.32K 55.93 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 194.00 0.23 USD |
+2.65
|
ARS 291.00B 343.97M USD | ARS 469.21K 554.62 USD | ARS 188.50 0.22 USD | ARS 194.50 0.23 USD | ARS 291.00B 343.97M USD | 66.66 | ARS 2.91 0.003 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 0 | ARS 0.00 0 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 0 | ARS 0.00 0 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 44,560.00 52.67 USD |
+3.05
|
ARS 63.11B 74.6M USD | ARS 41.58K 49.14 USD | ARS 43,660.00 51.61 USD | ARS 44,660.00 52.79 USD | ARS 63.11B 74.6M USD | 0.80 | ARS 55.60K 65.72 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
