Le pays : Argentine Bourse : Buenos Aires Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (37)
Buenos Aires (37)
Services financiers (37)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 197.75 0.23 USD |
-0.25
|
ARS 1.51T 1.78B USD | ARS 7.81M 9.23K USD | ARS 195.00 0.23 USD | ARS 202.75 0.24 USD | ARS 1.51T 1.78B USD | 8.00 | ARS 24.69 0.03 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 83,300.00 98.46 USD |
+5.91
|
ARS 1.20Quad 1.42T USD | ARS 108.00 0.13 USD | ARS 82,600.00 97.64 USD | ARS 83,650.00 98.88 USD | ARS 1.20Quad 1.42T USD | 54.64 | ARS 1.52K 1.8 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 38,620.00 45.65 USD |
+3.21
|
ARS 769.90T 910.05B USD | ARS 67.00 0.08 USD | ARS 38,060.00 44.99 USD | ARS 38,720.00 45.77 USD | ARS 769.90T 910.05B USD | 59.88 | ARS 644.86 0.76 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 75,375.00 89.1 USD |
+3.57
|
ARS 515.36T 609.18B USD | ARS 207.00 0.24 USD | ARS 74,525.00 88.09 USD | ARS 75,375.00 89.1 USD | ARS 515.36T 609.18B USD | 13.66 | ARS 5.52K 6.52 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 69,100.00 81.68 USD |
+5.18
|
ARS 343.12T 405.58B USD | ARS 3.77K 4.46 USD | ARS 68,200.00 80.61 USD | ARS 69,425.00 82.06 USD | ARS 343.12T 405.58B USD | 14.01 | ARS 4.93K 5.83 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 21,620.00 25.56 USD |
+3.15
|
ARS 222.43T 262.92B USD | ARS 429.00 0.51 USD | ARS 21,520.00 25.44 USD | ARS 21,630.00 25.57 USD | ARS 222.43T 262.92B USD | 20.88 | ARS 1.04K 1.22 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 57,825.00 68.35 USD |
+2.35
|
ARS 207.62T 245.41B USD | ARS 481.00 0.57 USD | ARS 57,075.00 67.46 USD | ARS 57,875.00 68.41 USD | ARS 207.62T 245.41B USD | 22.82 | ARS 2.53K 2.99 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,560.00 14.85 USD |
+1.95
|
ARS 138.44T 163.64B USD | ARS 30.92K 36.55 USD | ARS 12,450.00 14.72 USD | ARS 12,640.00 14.94 USD | ARS 138.44T 163.64B USD | 10.74 | ARS 1.17K 1.38 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 39,380.00 46.55 USD |
+0.31
|
ARS 73.48T 86.85B USD | ARS 19.24K 22.74 USD | ARS 38,640.00 45.67 USD | ARS 39,520.00 46.71 USD | ARS 73.48T 86.85B USD | 2.21 | ARS 17.77K 21 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 27,740.00 32.79 USD |
+6.12
|
ARS 71.91T 85B USD | ARS 1.60K 1.89 USD | ARS 26,900.00 31.8 USD | ARS 27,740.00 32.79 USD | ARS 71.91T 85B USD | 15.69 | ARS 1.77K 2.09 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 110,750.00 130.91 USD |
-0.89
|
ARS 68.77T 81.28B USD | ARS 8.00 0.01 USD | ARS 109,900.00 129.91 USD | ARS 110,875.00 131.06 USD | ARS 68.77T 81.28B USD | 6.11 | ARS 18.10K 21.39 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 4,285.00 5.07 USD |
+0.23
|
ARS 47.84T 56.55B USD | ARS 156.86K 185.41 USD | ARS 4,257.50 5.03 USD | ARS 4,442.50 5.25 USD | ARS 47.84T 56.55B USD | 6.57 | ARS 652.17 0.77 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 16,230.00 19.18 USD |
+3.18
|
ARS 47.43T 56.07B USD | ARS 615.00 0.73 USD | ARS 16,160.00 19.1 USD | ARS 16,230.00 19.18 USD | ARS 47.43T 56.07B USD | 12.88 | ARS 1.26K 1.49 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 119,250.00 140.96 USD |
+7.31
|
ARS 34.40T 40.66B USD | ARS 1.33K 1.57 USD | ARS 117,575.00 138.98 USD | ARS 119,750.00 141.55 USD | ARS 34.40T 40.66B USD | 1.18 | ARS 100.29K 118.55 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 20,190.00 23.87 USD |
+1.92
|
ARS 31.46T 37.19B USD | ARS 2.17K 2.57 USD | ARS 20,070.00 23.72 USD | ARS 20,680.00 24.44 USD | ARS 31.46T 37.19B USD | 2.72 | ARS 7.41K 8.76 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,352.50 5.14 USD |
+2.23
|
ARS 31.00T 36.65B USD | ARS 205.00 0.24 USD | ARS 4,272.50 5.05 USD | ARS 4,352.50 5.14 USD | ARS 31.00T 36.65B USD | 2.90 | ARS 1.50K 1.77 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 33,340.00 39.41 USD |
+0.66
|
ARS 29.05T 34.33B USD | ARS 12.01K 14.2 USD | ARS 32,600.00 38.53 USD | ARS 33,440.00 39.53 USD | ARS 29.05T 34.33B USD | 882.25 | ARS 37.79 0.04 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 14,420.00 17.04 USD |
+3.74
|
ARS 21.00T 24.83B USD | ARS 20.00 0.02 USD | ARS 14,350.00 16.96 USD | ARS 14,450.00 17.08 USD | ARS 21.00T 24.83B USD | 14.98 | ARS 962.42 1.14 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 15,600.00 18.44 USD |
0
|
ARS 18.83T 22.26B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.83T 22.26B USD | 1.53 | ARS 10.15K 12 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 18,590.00 21.97 USD |
+2.26
|
ARS 17.58T 20.77B USD | ARS 47.00 0.06 USD | ARS 18,380.00 21.73 USD | ARS 18,690.00 22.09 USD | ARS 17.58T 20.77B USD | 1.58 | ARS 11.76K 13.9 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 28,560.00 33.76 USD |
+2.15
|
ARS 17.15T 20.27B USD | ARS 265.00 0.31 USD | ARS 27,980.00 33.07 USD | ARS 28,680.00 33.9 USD | ARS 17.15T 20.27B USD | 0.55 | ARS 51.12K 60.42 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 95,275.00 112.62 USD |
+1.95
|
ARS 16.54T 19.55B USD | ARS 225.00 0.27 USD | ARS 0.00 0 USD | ARS 98,250.00 116.13 USD | ARS 16.54T 19.55B USD | 2.92 | ARS 32.57K 38.5 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 12,320.00 14.56 USD |
0
|
ARS 10.23T 12.1B USD | ARS 19.73K 23.32 USD | ARS 12,080.00 14.28 USD | ARS 12,350.00 14.6 USD | ARS 10.23T 12.1B USD | 1.63 | ARS 7.56K 8.93 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 38,220.00 45.18 USD |
+2.3
|
ARS 10.15T 12B USD | ARS 14.03K 16.59 USD | ARS 0.00 0 USD | ARS 38,740.00 45.79 USD | ARS 10.15T 12B USD | 0.11 | ARS 343.77K 406.35 USD | ||
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 4,945.00 5.85 USD |
+0.61
|
ARS 7.94T 9.39B USD | ARS 1.47M 1.74K USD | ARS 4,905.00 5.8 USD | ARS 5,120.00 6.05 USD | ARS 7.94T 9.39B USD | 39.59 | ARS 124.90 0.15 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0 | ARS 0.00 0 USD | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 9,570.00 11.31 USD |
-1.14
|
ARS 6.12T 7.23B USD | ARS 497.61K 588.2 USD | ARS 9,495.00 11.22 USD | ARS 9,940.00 11.75 USD | ARS 6.12T 7.23B USD | 14.00 | ARS 683.45 0.81 USD | ||
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 5,910.00 6.99 USD |
+0.08
|
ARS 3.62T 4.28B USD | ARS 210.60K 248.94 USD | ARS 5,845.00 6.91 USD | ARS 6,110.00 7.22 USD | ARS 3.62T 4.28B USD | 9.56 | ARS 618.11 0.73 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 35,780.00 42.29 USD |
+0.34
|
ARS 2.40T 2.84B USD | ARS 6.27K 7.41 USD | ARS 35,520.00 41.99 USD | ARS 36,320.00 42.93 USD | ARS 2.40T 2.84B USD | 0.13 | ARS 255.96K 302.55 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 1,530.00 1.81 USD |
+4.08
|
ARS 1.10T 1.3B USD | ARS 25.43K 30.06 USD | ARS 1,445.00 1.71 USD | ARS 1,550.00 1.83 USD | ARS 1.10T 1.3B USD | 9.07 | ARS 168.54 0.2 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 1,935.00 2.29 USD |
+3.42
|
ARS 847.01B 1B USD | ARS 357.65K 422.76 USD | ARS 1,822.00 2.15 USD | ARS 1,958.00 2.31 USD | ARS 847.01B 1B USD | 0 | -ARS 165.20 -0.1 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 530.50 0.63 USD |
-0.09
|
ARS 608.24B 718.96M USD | ARS 834.60K 986.53 USD | ARS 0.00 0 USD | ARS 541.50 0.64 USD | ARS 608.24B 718.96M USD | 9.11 | ARS 58.19 0.07 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 8,150.00 9.63 USD |
+4.96
|
ARS 581.20B 687M USD | ARS 2.49K 2.94 USD | ARS 8,090.00 9.56 USD | ARS 8,330.00 9.85 USD | ARS 581.20B 687M USD | 0.17 | ARS 47.32K 55.93 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 194.00 0.23 USD |
+2.65
|
ARS 291.00B 343.97M USD | ARS 468.77K 554.1 USD | ARS 188.50 0.22 USD | ARS 194.50 0.23 USD | ARS 291.00B 343.97M USD | 66.66 | ARS 2.91 0.003 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 0 | ARS 0.00 0 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 0 | ARS 0.00 0 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 44,500.00 52.6 USD |
+2.91
|
ARS 63.03B 74.5M USD | ARS 40.82K 48.25 USD | ARS 43,660.00 51.61 USD | ARS 44,520.00 52.62 USD | ARS 63.03B 74.5M USD | 0.80 | ARS 55.60K 65.72 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
