Le pays : Norvège Bourse : Oslo Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (35)
Oslo (35)
Services financiers (35)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DNB Bank ASA
DNB.OL
NO
|
NOK 326.20 31.29 USD |
-0.06
|
NOK 462.95B 44.41B USD | NOK 1.75M 167.57K USD | NOK 326.00 31.27 USD | NOK 327.90 31.45 USD | NOK 462.95B 44.41B USD | 12.02 | NOK 27.12 2.6 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 282.40 27.09 USD |
+1.51
|
NOK 141.19B 13.54B USD | NOK 221.68K 21.27K USD | NOK 279.20 26.78 USD | NOK 282.60 27.11 USD | NOK 141.19B 13.54B USD | 20.41 | NOK 13.83 1.33 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 207.20 19.88 USD |
0
|
NOK 86.50B 8.3B USD | NOK 421.75K 40.46K USD | NOK 206.80 19.84 USD | NOK 208.00 19.95 USD | NOK 86.50B 8.3B USD | 19.78 | NOK 10.47 1 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 484.00 46.43 USD |
+1.13
|
NOK 39.84B 3.82B USD | NOK 59.79K 5.74K USD | NOK 476.60 45.72 USD | NOK 484.00 46.43 USD | NOK 39.84B 3.82B USD | 16.40 | NOK 29.50 2.83 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 223.75 21.46 USD |
+0.54
|
NOK 32.27B 3.1B USD | NOK 112.54K 10.8K USD | NOK 222.80 21.37 USD | NOK 224.40 21.53 USD | NOK 32.27B 3.1B USD | 12.70 | NOK 17.61 1.69 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 185.60 17.8 USD |
+0.4
|
NOK 18.63B 1.79B USD | NOK 85.78K 8.23K USD | NOK 184.14 17.66 USD | NOK 185.90 17.83 USD | NOK 18.63B 1.79B USD | 13.29 | NOK 13.96 1.34 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 49.80 4.78 USD |
-0.1
|
NOK 3.82B 366.81M USD | NOK 149.94K 14.38K USD | NOK 48.80 4.68 USD | NOK 50.40 4.83 USD | NOK 3.82B 366.81M USD | 18.24 | NOK 2.73 0.26 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.18 0.69 USD |
-0.28
|
NOK 3.75B 359.64M USD | NOK 120.63K 11.57K USD | NOK 7.13 0.68 USD | NOK 7.21 0.69 USD | NOK 3.75B 359.64M USD | 9.83 | NOK 0.73 0.07 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.17 0.4 USD |
-2.46
|
NOK 3.36B 322.29M USD | NOK 979.10K 93.92K USD | NOK 4.12 0.4 USD | NOK 4.28 0.41 USD | NOK 3.36B 322.29M USD | 0 | -NOK 4.04 -0.3 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.82 0.46 USD |
0
|
NOK 2.24B 214.92M USD | NOK 338.58K 32.48K USD | NOK 4.70 0.45 USD | NOK 4.84 0.46 USD | NOK 2.24B 214.92M USD | 14.60 | NOK 0.33 0.03 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.48 0.14 USD |
-1.01
|
NOK 947.59M 90.9M USD | NOK 23.61K 2.27K USD | NOK 1.48 0.14 USD | NOK 1.52 0.15 USD | NOK 947.59M 90.9M USD | 0 | NOK 0.00 0 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.49 0.24 USD |
+3.75
|
NOK 291.96M 28.01M USD | NOK 500.00 47.96 USD | NOK 2.49 0.24 USD | NOK 2.49 0.24 USD | NOK 291.96M 28.01M USD | 0 | -NOK 0.49 -0.04 USD | ||
3030 DVD AS
DVD.OL
NO
|
NOK 2.32 0.22 USD |
+5.45
|
NOK 216.94M 20.81M USD | NOK 2.22M 212.51K USD | NOK 2.23 0.21 USD | NOK 2.37 0.23 USD | NOK 216.94M 20.81M USD | 0.10 | NOK 22.82 2.19 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.47 0.04 USD |
-2.8
|
NOK 178.97M 17.17M USD | NOK 728.27K 69.86K USD | NOK 0.46 0.04 USD | NOK 0.48 0.05 USD | NOK 178.97M 17.17M USD | 0 | -NOK 0.09 -0.008 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 210.70 20.21 USD |
+0.5
|
NOK 28.61B 2.74B USD | NOK 74.32K 7.13K USD | NOK 210.00 20.14 USD | NOK 212.65 20.4 USD | NOK 28.61B 2.74B USD | 12.48 | NOK 16.87 1.62 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 448.00 42.98 USD |
+0.22
|
NOK 7.01B 672.58M USD | NOK 21.71K 2.08K USD | NOK 443.05 42.5 USD | NOK 449.00 43.07 USD | NOK 7.01B 672.58M USD | 10.42 | NOK 42.96 4.12 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 112.96 10.84 USD |
-1.69
|
NOK 5.60B 537.24M USD | NOK 27.35K 2.62K USD | NOK 112.94 10.83 USD | NOK 115.98 11.13 USD | NOK 5.60B 537.24M USD | 11.60 | NOK 9.73 0.93 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 447.10 42.89 USD |
-2.8
|
NOK 5.54B 531.33M USD | NOK 6.13K 587.85 USD | NOK 447.10 42.89 USD | NOK 460.95 44.22 USD | NOK 5.54B 531.33M USD | 10.06 | NOK 44.40 4.26 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 174.52 16.74 USD |
-0.27
|
NOK 4.71B 451.41M USD | NOK 2.08K 199.15 USD | NOK 173.02 16.6 USD | NOK 177.50 17.03 USD | NOK 4.71B 451.41M USD | 13.54 | NOK 12.88 1.24 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 350.05 33.58 USD |
-0.27
|
NOK 2.02B 194.05M USD | NOK 188.00 18.03 USD | NOK 350.00 33.57 USD | NOK 355.95 34.15 USD | NOK 2.02B 194.05M USD | 13.84 | NOK 25.28 2.43 USD | ||
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 187.48 17.98 USD |
-1.95
|
NOK 1.70B 162.97M USD | NOK 1.64K 157.51 USD | NOK 185.00 17.75 USD | NOK 191.20 18.34 USD | NOK 1.70B 162.97M USD | 11.57 | NOK 16.20 1.55 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 335.00 32.14 USD |
-0.89
|
NOK 1.65B 158.05M USD | NOK 460.00 44.13 USD | NOK 328.00 31.46 USD | NOK 338.00 32.42 USD | NOK 1.65B 158.05M USD | 11.59 | NOK 28.90 2.77 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 70.99 6.81 USD |
+0.38
|
NOK 1.47B 141.18M USD | NOK 19.17K 1.84K USD | NOK 70.00 6.71 USD | NOK 70.99 6.81 USD | NOK 1.47B 141.18M USD | 14.34 | NOK 4.95 0.47 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 154.96 14.86 USD |
+1.76
|
NOK 1.23B 118.06M USD | NOK 15.00 1.44 USD | NOK 154.96 14.86 USD | NOK 154.96 14.86 USD | NOK 1.23B 118.06M USD | 2.33 | NOK 66.32 6.36 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 260.05 24.95 USD |
+0.02
|
NOK 1.20B 115.32M USD | NOK 19.00 1.82 USD | NOK 260.05 24.95 USD | NOK 260.05 24.95 USD | NOK 1.20B 115.32M USD | 14.00 | NOK 18.57 1.78 USD | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 436.00 41.82 USD |
+1.4
|
NOK 960.82M 92.17M USD | NOK 270.00 25.9 USD | NOK 432.00 41.44 USD | NOK 438.00 42.02 USD | NOK 960.82M 92.17M USD | 12.86 | NOK 33.89 3.25 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 147.00 14.1 USD |
0
|
NOK 834.99M 80.1M USD | NOK 6.00 0.58 USD | NOK 147.00 14.1 USD | NOK 147.00 14.1 USD | NOK 834.99M 80.1M USD | 18.72 | NOK 7.85 0.75 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 172.00 16.5 USD |
+0.58
|
NOK 683.27M 65.54M USD | NOK 45.00 4.32 USD | NOK 171.00 16.4 USD | NOK 172.00 16.5 USD | NOK 683.27M 65.54M USD | 8.97 | NOK 19.16 1.84 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 205.00 19.67 USD |
0
|
NOK 610.92M 58.6M USD | NOK 45.00 4.32 USD | NOK 207.95 19.95 USD | NOK 208.00 19.95 USD | NOK 610.92M 58.6M USD | 16.66 | NOK 12.30 1.18 USD | ||
Melhus Sparebank
MELG.OL
NO
|
NOK 182.32 17.49 USD |
-1.26
|
NOK 505.34M 48.48M USD | NOK 315.00 30.22 USD | NOK 182.32 17.49 USD | NOK 185.98 17.84 USD | NOK 505.34M 48.48M USD | 6.16 | NOK 29.59 2.84 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 12.15 1.17 USD |
0
|
NOK 496.64M 47.64M USD | NOK 17.11K 1.64K USD | NOK 11.80 1.13 USD | NOK 12.15 1.17 USD | NOK 496.64M 47.64M USD | 8.04 | NOK 1.51 0.14 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 138.04 13.24 USD |
-0.33
|
NOK 238.78M 22.91M USD | NOK 7.00 0.67 USD | NOK 138.04 13.24 USD | NOK 138.04 13.24 USD | NOK 238.78M 22.91M USD | 16.91 | NOK 8.16 0.78 USD | ||
Sogn Sparebank
SOGN.OL
NO
|
NOK 302.00 28.97 USD |
+0.02
|
NOK 191.02M 18.32M USD | NOK 181.00 17.36 USD | NOK 301.95 28.97 USD | NOK 302.00 28.97 USD | NOK 191.02M 18.32M USD | 13.92 | NOK 21.69 2.08 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 103.98 9.97 USD |
+2.95
|
NOK 117.35M 11.26M USD | NOK 3.00 0.29 USD | NOK 103.98 9.97 USD | NOK 103.98 9.97 USD | NOK 117.35M 11.26M USD | 20.19 | NOK 5.15 0.49 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 125.00 11.99 USD |
0
|
NOK 85.99M 8.25M USD | NOK 600.00 57.56 USD | NOK 125.00 11.99 USD | NOK 125.00 11.99 USD | NOK 85.99M 8.25M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
