Le pays : Brésil Bourse : São Paulo Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (153)
São Paulo (153)
Services financiers (153)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$157.49 31.92 USD |
+2.5
|
R$6.74T 1.37T USD | R$42.69K 8.65K USD | R$153.58 31.13 USD | R$157.49 31.92 USD | R$6.74T 1.37T USD | 14.95 | R$10.53 2.13 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$190.52 38.62 USD |
+3.43
|
R$5.06T 1.03T USD | R$68.85K 13.95K USD | R$186.06 37.71 USD | R$192.44 39 USD | R$5.06T 1.03T USD | 15.31 | R$12.44 2.52 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$117.93 23.89 USD |
-0.24
|
R$4.41T 892.95B USD | R$7.85K 1.58K USD | R$116.09 23.53 USD | R$118.95 24.11 USD | R$4.41T 892.95B USD | 36.71 | R$3.21 0.65 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$69.69 14.13 USD |
+1.47
|
R$1.92T 389.86B USD | R$103.47K 20.97K USD | R$68.20 13.82 USD | R$70.90 14.37 USD | R$1.92T 389.86B USD | 12.74 | R$5.47 1.11 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$44.60 9.04 USD |
+4.13
|
R$491.58B 99.64B USD | R$1.87M 378.07K USD | R$43.43 8.8 USD | R$44.77 9.07 USD | R$491.58B 99.64B USD | 10.77 | R$4.14 0.84 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$39.68 8.04 USD |
+3.09
|
R$437.35B 88.64B USD | R$34.73M 7.04M USD | R$38.85 7.87 USD | R$39.90 8.09 USD | R$437.35B 88.64B USD | 9.58 | R$4.14 0.84 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.52 3.35 USD |
+0.18
|
R$274.45B 55.63B USD | R$47.03K 9.53K USD | R$16.12 3.27 USD | R$16.68 3.38 USD | R$274.45B 55.63B USD | 12.80 | R$1.29 0.26 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$33.04 6.7 USD |
+3.83
|
R$218.69B 44.33B USD | R$58.25K 11.81K USD | R$30.86 6.25 USD | R$33.53 6.8 USD | R$218.69B 44.33B USD | 0 | -R$0.58 -0.1 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$54.34 11 USD |
+6.59
|
R$182.83B 37.06B USD | R$22.88M 4.6M USD | R$51.74 10.49 USD | R$54.60 11.07 USD | R$182.83B 37.06B USD | 88.37 | R$0.61 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$13.98 2.83 USD |
+3.06
|
R$156.23B 31.67B USD | R$55.86M 11.32M USD | R$13.73 2.78 USD | R$14.12 2.86 USD | R$156.23B 31.67B USD | 5.92 | R$2.36 0.48 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$25.97 5.26 USD |
+6.09
|
R$139.55B 28.28B USD | R$5.63M 1.14M USD | R$25.74 5.22 USD | R$26.14 5.3 USD | R$139.55B 28.28B USD | 12.69 | R$2.05 0.41 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.96 2.63 USD |
+6.67
|
R$97.04B 19.67B USD | R$271.80K 55.09K USD | R$12.31 2.5 USD | R$13.09 2.65 USD | R$97.04B 19.67B USD | 7.95 | R$1.63 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$12.96 2.63 USD |
+5.8
|
R$97.04B 19.67B USD | R$324.00K 65.67K USD | R$12.43 2.52 USD | R$13.05 2.65 USD | R$97.04B 19.67B USD | 7.95 | R$1.63 0.33 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$16.45 3.33 USD |
+1.61
|
R$93.91B 19.03B USD | R$24.92M 5.05M USD | R$16.23 3.29 USD | R$16.58 3.36 USD | R$93.91B 19.03B USD | 7.65 | R$2.15 0.44 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$37.96 7.69 USD |
-6.94
|
R$73.69B 14.94B USD | R$12.32M 2.5M USD | R$37.64 7.63 USD | R$40.79 8.27 USD | R$73.69B 14.94B USD | 8.02 | R$4.73 0.96 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.29 2.9 USD |
+5
|
R$71.11B 14.41B USD | R$44.32M 8.98M USD | R$13.75 2.79 USD | R$14.35 2.91 USD | R$71.11B 14.41B USD | 14.28 | R$1.00 0.2 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.78 4.25 USD |
+1.76
|
R$62.94B 12.76B USD | R$8.22M 1.47M USD | R$20.18 4.09 USD | R$21.09 4.27 USD | R$62.94B 12.76B USD | 13.89 | R$1.51 0.31 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$82.18 16.66 USD |
+3.28
|
R$41.70B 8.45B USD | R$1.59M 321.93K USD | R$80.57 16.33 USD | R$82.96 16.81 USD | R$41.70B 8.45B USD | 8.10 | R$10.14 2.06 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$45.05 9.13 USD |
+1.62
|
R$28.85B 5.85B USD | R$2.41M 487.86K USD | R$44.34 8.99 USD | R$45.66 9.25 USD | R$28.85B 5.85B USD | 7.93 | R$5.68 1.15 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$18.74 3.8 USD |
+3.71
|
R$7.37B 1.49B USD | R$8.92M 1.81M USD | R$18.28 3.71 USD | R$18.93 3.84 USD | R$7.37B 1.49B USD | 13.38 | R$1.40 0.28 USD | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$56.91 11.45 USD |
+3.4
|
R$6.97B 1.41B USD | R$20.70K 3.85K USD | R$55.30 11.21 USD | R$57.00 11.55 USD | R$6.97B 1.41B USD | 6.83 | R$8.26 1.67 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$17.33 3.51 USD |
+2.85
|
R$6.81B 1.38B USD | R$77.20K 15.65K USD | R$16.85 3.42 USD | R$17.52 3.55 USD | R$6.81B 1.38B USD | 12.37 | R$1.40 0.28 USD | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$22.78 4.62 USD |
+3.26
|
R$6.08B 1.23B USD | R$974.80K 197.25K USD | R$22.17 4.49 USD | R$23.11 4.68 USD | R$6.08B 1.23B USD | 5.29 | R$4.30 0.87 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$12.64 2.56 USD |
+3.1
|
R$5.17B 1.05B USD | R$1.98M 402.04K USD | R$12.34 2.5 USD | R$12.77 2.59 USD | R$5.17B 1.05B USD | 3.15 | R$4.01 0.81 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$58.03 11.76 USD |
+2.42
|
R$4.71B 954.69M USD | R$845.20K 171.31K USD | R$56.39 11.43 USD | R$58.87 11.93 USD | R$4.71B 954.69M USD | 17.85 | R$3.25 0.66 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.49 1.11 USD |
+3.2
|
R$3.51B 712.31M USD | R$1.76M 357.39K USD | R$5.34 1.08 USD | R$5.53 1.12 USD | R$3.51B 712.31M USD | 5.65 | R$0.97 0.2 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$89.99 18.24 USD |
+2.2
|
R$2.81B 568.58M USD | R$69.18K 14.02K USD | R$88.69 17.98 USD | R$90.23 18.29 USD | R$2.81B 568.58M USD | 7.27 | R$12.37 2.51 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$10.25 2.08 USD |
+3.33
|
R$2.56B 519.09M USD | R$983.20K 199.28K USD | R$9.99 2.02 USD | R$10.37 2.1 USD | R$2.56B 519.09M USD | 4.16 | R$2.46 0.5 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$4.08 0.83 USD |
+2.26
|
R$1.94B 392.87M USD | R$8.46M 1.72M USD | R$3.98 0.81 USD | R$4.16 0.84 USD | R$1.94B 392.87M USD | 0 | -R$0.36 -0.07 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$76.64 15.53 USD |
+2.19
|
R$1.63B 331.33M USD | R$41.25K 8.36K USD | R$74.70 15.14 USD | R$77.13 15.63 USD | R$1.63B 331.33M USD | 20.16 | R$3.80 0.77 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$86.80 17.59 USD |
+0.71
|
R$1.30B 263.85M USD | R$41.87K 8.49K USD | R$86.40 17.51 USD | R$87.55 17.74 USD | R$1.30B 263.85M USD | 15.17 | R$5.72 1.16 USD | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$5.89 1.19 USD |
+2.61
|
R$941.85M 190.9M USD | R$957.50K 194.07K USD | R$5.66 1.15 USD | R$5.98 1.21 USD | R$941.85M 190.9M USD | 4.75 | R$1.24 0.25 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$11.51 2.33 USD |
+1.95
|
R$254.19M 51.52M USD | R$39.46K 8K USD | R$11.00 2.23 USD | R$12.03 2.44 USD | R$254.19M 51.52M USD | 1.24 | R$9.25 1.87 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.14 0.23 USD |
+4.59
|
R$131.16M 26.58M USD | R$23.18K 4.7K USD | R$1.06 0.21 USD | R$1.15 0.23 USD | R$131.16M 26.58M USD | 0 | -R$0.95 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$75.30 15.26 USD |
+0.4
|
R$0.00 0 USD | R$101.46K 20.56K USD | R$73.71 14.94 USD | R$76.56 15.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.43 0.09 USD |
+2.38
|
R$0.00 0 USD | R$800.00K 162.15K USD | R$0.43 0.09 USD | R$0.46 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$9.80 1.99 USD |
+3.05
|
R$0.00 0 USD | R$1.15M 232.36K USD | R$9.55 1.94 USD | R$10.12 2.05 USD | R$0.00 0 USD | 22.27 | R$0.44 0.09 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$42.35 8.58 USD |
+0.52
|
R$0.00 0 USD | R$8.64K 1.75K USD | R$41.53 8.42 USD | R$42.50 8.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$61.08 12.38 USD |
-1.48
|
R$0.00 0 USD | R$143.33K 29.05K USD | R$61.05 12.37 USD | R$62.57 12.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$118.38 23.99 USD |
+3.83
|
R$3.20T 647.98B USD | R$60.41K 12.24K USD | R$111.72 22.64 USD | R$118.91 24.1 USD | R$3.20T 647.98B USD | 36.76 | R$3.22 0.65 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$122.90 24.91 USD |
+5.96
|
R$1.68T 340.75B USD | R$513.00 103.98 USD | R$118.73 24.06 USD | R$123.00 24.93 USD | R$1.68T 340.75B USD | 12.31 | R$9.98 2.02 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$132.50 26.86 USD |
0
|
R$1.66T 336.89B USD | R$0.00 0 USD | R$132.50 26.86 USD | R$132.50 26.86 USD | R$1.66T 336.89B USD | 28.86 | R$4.59 0.93 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$210.80 42.73 USD |
+2.93
|
R$1.65T 334.33B USD | R$1.79K 361.79 USD | R$204.80 41.51 USD | R$211.47 42.86 USD | R$1.65T 334.33B USD | 16.01 | R$13.16 2.67 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$168.59 34.17 USD |
+4.37
|
R$1.46T 295.68B USD | R$21.87K 4.43K USD | R$158.55 32.14 USD | R$170.08 34.47 USD | R$1.46T 295.68B USD | 13.93 | R$12.10 2.45 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$119.12 24.14 USD |
+1.86
|
R$1.43T 289.9B USD | R$1.15K 232.88 USD | R$117.37 23.79 USD | R$120.50 24.42 USD | R$1.43T 289.9B USD | 13.29 | R$8.96 1.82 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$112.92 22.89 USD |
-6.37
|
R$1.27T 257.61B USD | R$1.00 0.2 USD | R$112.92 22.89 USD | R$112.92 22.89 USD | R$1.27T 257.61B USD | 14.29 | R$7.90 1.6 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$180.90 36.67 USD |
+0.36
|
R$1.21T 245.86B USD | R$1.80K 364.63 USD | R$176.64 35.8 USD | R$183.56 37.2 USD | R$1.21T 245.86B USD | 19.53 | R$9.26 1.88 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$113.23 22.95 USD |
-1.53
|
R$1.12T 227.92B USD | R$101.47K 20.57K USD | R$111.54 22.61 USD | R$115.99 23.51 USD | R$1.12T 227.92B USD | 12.69 | R$8.92 1.81 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$101.37 20.55 USD |
+3.44
|
R$1.04T 210.16B USD | R$8.92K 1.81K USD | R$96.04 19.47 USD | R$101.92 20.66 USD | R$1.04T 210.16B USD | 29.21 | R$3.47 0.7 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$65.58 13.29 USD |
+5.3
|
R$945.55B 191.65B USD | R$865.00 175.32 USD | R$64.08 12.99 USD | R$66.53 13.48 USD | R$945.55B 191.65B USD | 11.88 | R$5.52 1.12 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$69.37 14.06 USD |
+5.09
|
R$840.84B 170.42B USD | R$438.00 88.78 USD | R$68.74 13.93 USD | R$69.79 14.15 USD | R$840.84B 170.42B USD | 17.56 | R$3.95 0.8 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$84.32 17.09 USD |
+0.29
|
R$773.21B 156.72B USD | R$761.00 154.24 USD | R$84.19 17.06 USD | R$84.38 17.1 USD | R$773.21B 156.72B USD | 13.59 | R$6.20 1.26 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$138.71 28.11 USD |
+8.77
|
R$762.90B 154.63B USD | R$6.00 1.22 USD | R$134.00 27.16 USD | R$138.71 28.11 USD | R$762.90B 154.63B USD | 11.64 | R$11.91 2.41 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$72.94 14.78 USD |
-2.75
|
R$761.23B 154.29B USD | R$8.01K 1.62K USD | R$72.19 14.63 USD | R$73.73 14.94 USD | R$761.23B 154.29B USD | 31.99 | R$2.28 0.46 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$63.91 12.95 USD |
+1.74
|
R$740.54B 150.1B USD | R$109.00 22.09 USD | R$63.07 12.78 USD | R$64.43 13.06 USD | R$740.54B 150.1B USD | 12.33 | R$5.18 1.05 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$70.50 14.29 USD |
-1.45
|
R$692.01B 140.26B USD | R$1.00K 203.09 USD | R$68.19 13.82 USD | R$72.60 14.71 USD | R$692.01B 140.26B USD | 13.90 | R$5.07 1.03 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$26.85 5.44 USD |
+5.21
|
R$690.60B 139.97B USD | R$137.00 27.77 USD | R$26.25 5.32 USD | R$26.85 5.44 USD | R$690.60B 139.97B USD | 15.88 | R$1.69 0.34 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$171.76 34.81 USD |
+11.06
|
R$616.69B 124.99B USD | R$16.00 3.24 USD | R$171.76 34.81 USD | R$171.76 34.81 USD | R$616.69B 124.99B USD | 18.73 | R$9.17 1.86 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$84.00 17.03 USD |
+6.49
|
R$601.33B 121.88B USD | R$25.00 5.07 USD | R$84.00 17.03 USD | R$84.00 17.03 USD | R$601.33B 121.88B USD | 26.41 | R$3.18 0.64 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$830.44 168.32 USD |
+1.02
|
R$558.80B 113.26B USD | R$700.00 141.88 USD | R$822.41 166.69 USD | R$831.70 168.57 USD | R$558.80B 113.26B USD | 17.62 | R$47.12 9.55 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$71.51 14.49 USD |
+2.16
|
R$544.06B 110.27B USD | R$9.51K 1.93K USD | R$70.75 14.34 USD | R$72.15 14.62 USD | R$544.06B 110.27B USD | 26.78 | R$2.67 0.54 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$78.48 15.91 USD |
0
|
R$526.31B 106.67B USD | R$0.00 0 USD | R$78.48 15.91 USD | R$78.48 15.91 USD | R$526.31B 106.67B USD | 24.60 | R$3.19 0.65 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$58.74 11.91 USD |
+3.27
|
R$524.51B 106.31B USD | R$9.84K 1.99K USD | R$56.89 11.53 USD | R$59.15 11.99 USD | R$524.51B 106.31B USD | 81.58 | R$0.72 0.15 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$83.00 16.82 USD |
+0.63
|
R$517.27B 104.84B USD | R$129.00 26.15 USD | R$82.16 16.65 USD | R$83.60 16.94 USD | R$517.27B 104.84B USD | 12.36 | R$6.71 1.36 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$179.35 36.35 USD |
+5.39
|
R$509.54B 103.27B USD | R$15.00 3.04 USD | R$179.35 36.35 USD | R$180.71 36.63 USD | R$509.54B 103.27B USD | 12.64 | R$14.18 2.87 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$63.35 12.84 USD |
0
|
R$503.31B 102.01B USD | R$0.00 0 USD | R$63.35 12.84 USD | R$63.35 12.84 USD | R$503.31B 102.01B USD | 12.92 | R$4.90 0.99 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$90.81 18.41 USD |
+5.51
|
R$501.05B 101.55B USD | R$1.00K 203.09 USD | R$89.82 18.21 USD | R$90.81 18.41 USD | R$501.05B 101.55B USD | 34.01 | R$2.67 0.54 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$69.51 14.09 USD |
+2.27
|
R$455.76B 92.38B USD | R$1.07K 217.48 USD | R$69.16 14.02 USD | R$69.79 14.15 USD | R$455.76B 92.38B USD | 11.21 | R$6.20 1.26 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$129.15 26.18 USD |
+5.1
|
R$429.02B 86.96B USD | R$37.00 7.5 USD | R$127.50 25.84 USD | R$129.15 26.18 USD | R$429.02B 86.96B USD | 9.21 | R$14.01 2.84 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$28.98 5.87 USD |
+5.54
|
R$413.87B 83.88B USD | R$86.00 17.43 USD | R$28.80 5.84 USD | R$28.98 5.87 USD | R$413.87B 83.88B USD | 10.69 | R$2.71 0.55 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$77.68 15.74 USD |
+1.46
|
R$395.53B 80.17B USD | R$162.00 32.83 USD | R$77.68 15.74 USD | R$77.68 15.74 USD | R$395.53B 80.17B USD | 19.56 | R$3.97 0.8 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$762.75 154.6 USD |
+1.97
|
R$391.16B 79.28B USD | R$1.00 0.2 USD | R$762.75 154.6 USD | R$762.75 154.6 USD | R$391.16B 79.28B USD | 44.63 | R$17.09 3.46 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$202.00 40.94 USD |
+8.49
|
R$374.53B 75.91B USD | R$305.00 61.82 USD | R$190.50 38.61 USD | R$202.00 40.94 USD | R$374.53B 75.91B USD | 10.23 | R$19.73 4 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$60.06 12.17 USD |
0
|
R$364.48B 73.87B USD | R$0.00 0 USD | R$60.06 12.17 USD | R$60.06 12.17 USD | R$364.48B 73.87B USD | 5.44 | R$11.03 2.24 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$90.50 18.34 USD |
+6.41
|
R$357.54B 72.47B USD | R$96.00 19.46 USD | R$89.05 18.05 USD | R$90.96 18.44 USD | R$357.54B 72.47B USD | 8.72 | R$10.37 2.1 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$535.83 108.6 USD |
+0.37
|
R$340.51B 69.02B USD | R$0.00 0 USD | R$535.83 108.6 USD | R$535.83 108.6 USD | R$340.51B 69.02B USD | 19.37 | R$27.65 5.6 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$295.08 59.81 USD |
-0.58
|
R$329.89B 66.86B USD | R$11.00 2.23 USD | R$290.86 58.95 USD | R$295.08 59.81 USD | R$329.89B 66.86B USD | 30.89 | R$9.55 1.94 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$653.00 132.35 USD |
0
|
R$327.38B 66.35B USD | R$0.00 0 USD | R$653.00 132.35 USD | R$653.00 132.35 USD | R$327.38B 66.35B USD | 13.25 | R$49.26 9.98 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$63.00 12.77 USD |
0
|
R$302.02B 61.21B USD | R$0.00 0 USD | R$63.00 12.77 USD | R$63.00 12.77 USD | R$302.02B 61.21B USD | 12.45 | R$5.06 1.03 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$83.55 16.93 USD |
+7.13
|
R$267.26B 54.17B USD | R$250.00 50.67 USD | R$83.55 16.93 USD | R$83.55 16.93 USD | R$267.26B 54.17B USD | 37.80 | R$2.21 0.45 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$22.83 4.63 USD |
+3.96
|
R$264.55B 53.62B USD | R$11.80K 2.39K USD | R$22.10 4.48 USD | R$22.85 4.63 USD | R$264.55B 53.62B USD | 14.44 | R$1.58 0.32 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$922.56 186.99 USD |
0
|
R$251.01B 50.88B USD | R$0.00 0 USD | R$922.56 186.99 USD | R$922.56 186.99 USD | R$251.01B 50.88B USD | 14.44 | R$63.87 12.95 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$69.30 14.05 USD |
0
|
R$240.64B 48.77B USD | R$0.00 0 USD | R$69.30 14.05 USD | R$69.30 14.05 USD | R$240.64B 48.77B USD | 12.41 | R$5.58 1.13 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$239.24B 48.49B USD | R$0.00 0 USD | R$263.90 53.49 USD | R$263.90 53.49 USD | R$239.24B 48.49B USD | 16.97 | R$15.55 3.15 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$432.08 87.58 USD |
-4.09
|
R$225.93B 45.79B USD | R$2.00 0.41 USD | R$432.08 87.58 USD | R$432.08 87.58 USD | R$225.93B 45.79B USD | 14.94 | R$28.92 5.86 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$158.00 32.02 USD |
+4.19
|
R$219.40B 44.47B USD | R$24.00 4.86 USD | R$154.20 31.25 USD | R$158.00 32.02 USD | R$219.40B 44.47B USD | 10.24 | R$15.42 3.13 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$24.65 5 USD |
0
|
R$212.29B 43.03B USD | R$0.00 0 USD | R$24.65 5 USD | R$24.65 5 USD | R$212.29B 43.03B USD | 10.31 | R$2.39 0.48 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$18.28 3.71 USD |
+8.81
|
R$211.82B 42.93B USD | R$7.70K 1.56K USD | R$17.59 3.57 USD | R$18.28 3.71 USD | R$211.82B 42.93B USD | 11.56 | R$1.58 0.32 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$306.59 62.14 USD |
0
|
R$211.55B 42.88B USD | R$0.00 0 USD | R$306.59 62.14 USD | R$306.59 62.14 USD | R$211.55B 42.88B USD | 10.70 | R$28.65 5.81 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$62.39 12.65 USD |
0
|
R$200.21B 40.58B USD | R$0.00 0 USD | R$62.39 12.65 USD | R$62.39 12.65 USD | R$200.21B 40.58B USD | 10.19 | R$6.12 1.24 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$944.56 191.45 USD |
0
|
R$197.09B 39.95B USD | R$0.00 0 USD | R$944.56 191.45 USD | R$944.56 191.45 USD | R$197.09B 39.95B USD | 25.76 | R$36.66 7.43 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$76.87 15.58 USD |
0
|
R$177.44B 35.96B USD | R$0.00 0 USD | R$76.87 15.58 USD | R$76.87 15.58 USD | R$177.44B 35.96B USD | 14.83 | R$5.18 1.05 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$306.88 62.2 USD |
+0.43
|
R$176.40B 35.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.40B 35.75B USD | 12.28 | R$24.97 5.06 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$32.85 6.66 USD |
0
|
R$160.71B 32.57B USD | R$0.00 0 USD | R$32.85 6.66 USD | R$32.85 6.66 USD | R$160.71B 32.57B USD | 8.71 | R$3.77 0.76 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$79.20 16.05 USD |
0
|
R$159.62B 32.35B USD | R$0.00 0 USD | R$79.20 16.05 USD | R$79.20 16.05 USD | R$159.62B 32.35B USD | 12.43 | R$6.37 1.29 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$430.00 87.15 USD |
0
|
R$158.61B 32.15B USD | R$0.00 0 USD | R$430.00 87.15 USD | R$430.00 87.15 USD | R$158.61B 32.15B USD | 20.24 | R$21.24 4.3 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$40.80 8.27 USD |
0
|
R$151.58B 30.72B USD | R$0.00 0 USD | R$40.80 8.27 USD | R$40.80 8.27 USD | R$151.58B 30.72B USD | 16.32 | R$2.50 0.51 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$50.30 10.19 USD |
0
|
R$147.01B 29.8B USD | R$0.00 0 USD | R$50.30 10.19 USD | R$50.30 10.19 USD | R$147.01B 29.8B USD | 11.03 | R$4.56 0.92 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$348.60 70.66 USD |
+0.52
|
R$146.13B 29.62B USD | R$0.00 0 USD | R$348.60 70.66 USD | R$348.60 70.66 USD | R$146.13B 29.62B USD | 13.49 | R$25.83 5.24 USD | ||
|
Markel Group Inc.
MKLC34.SA
BR
|
R$533.00 108.03 USD |
+2.6
|
R$130.37B 26.42B USD | R$27.00 5.47 USD | R$524.00 106.21 USD | R$533.00 108.03 USD | R$130.37B 26.42B USD | 14.53 | R$36.66 7.43 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
