Le pays : Brésil Bourse : São Paulo Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (153)
São Paulo (153)
Services financiers (153)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$155.92 31.6 USD |
-0.77
|
R$6.68T 1.35T USD | R$52.17K 10.57K USD | R$154.24 31.26 USD | R$156.00 31.62 USD | R$6.68T 1.35T USD | 14.80 | R$10.53 2.13 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$186.36 37.77 USD |
+0.63
|
R$4.95T 1T USD | R$7.89K 1.6K USD | R$183.01 37.09 USD | R$186.63 37.83 USD | R$4.95T 1T USD | 14.98 | R$12.44 2.52 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$115.16 23.34 USD |
-1.16
|
R$4.30T 872.49B USD | R$4.79K 970.65 USD | R$113.67 23.04 USD | R$117.10 23.73 USD | R$4.30T 872.49B USD | 35.87 | R$3.21 0.65 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$115.52 23.41 USD |
+0.44
|
R$3.12T 632.33B USD | R$5.98K 1.21K USD | R$113.55 23.01 USD | R$115.95 23.5 USD | R$3.12T 632.33B USD | 35.87 | R$3.22 0.65 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$68.86 13.96 USD |
+0.17
|
R$1.90T 385.22B USD | R$5.57K 1.13K USD | R$67.97 13.78 USD | R$69.43 14.07 USD | R$1.90T 385.22B USD | 12.58 | R$5.47 1.11 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$44.94 9.11 USD |
+1.33
|
R$495.33B 100.4B USD | R$303.50K 61.51K USD | R$44.24 8.97 USD | R$45.33 9.19 USD | R$495.33B 100.4B USD | 10.62 | R$4.23 0.86 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$40.62 8.23 USD |
+1.63
|
R$447.71B 90.74B USD | R$6.27M 1.27M USD | R$39.87 8.08 USD | R$41.01 8.31 USD | R$447.71B 90.74B USD | 9.60 | R$4.23 0.86 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.30 3.3 USD |
+0.8
|
R$270.79B 54.89B USD | R$32.76K 6.64K USD | R$15.84 3.21 USD | R$16.33 3.31 USD | R$270.79B 54.89B USD | 11.89 | R$1.37 0.28 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$30.00 6.08 USD |
-0.96
|
R$198.57B 40.25B USD | R$23.75K 4.81K USD | R$29.60 6 USD | R$30.60 6.2 USD | R$198.57B 40.25B USD | 0 | -R$0.58 -0.1 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$55.74 11.3 USD |
+3.45
|
R$187.82B 38.07B USD | R$4.07M 825.08K USD | R$53.08 10.76 USD | R$56.00 11.35 USD | R$187.82B 38.07B USD | 90.78 | R$0.61 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$14.11 2.86 USD |
+2.47
|
R$157.69B 31.96B USD | R$9.13M 1.85M USD | R$13.74 2.78 USD | R$14.17 2.87 USD | R$157.69B 31.96B USD | 5.97 | R$2.36 0.48 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$25.56 5.18 USD |
-1.47
|
R$137.35B 27.84B USD | R$907.30K 183.89K USD | R$25.38 5.14 USD | R$25.82 5.23 USD | R$137.35B 27.84B USD | 12.49 | R$2.05 0.41 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$16.89 3.42 USD |
+2.43
|
R$96.42B 19.54B USD | R$7.58M 1.54M USD | R$16.43 3.33 USD | R$16.96 3.44 USD | R$96.42B 19.54B USD | 7.85 | R$2.15 0.44 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$12.82 2.6 USD |
-0.16
|
R$95.99B 19.46B USD | R$38.50K 7.8K USD | R$12.72 2.58 USD | R$12.92 2.62 USD | R$95.99B 19.46B USD | 7.86 | R$1.63 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.72 2.58 USD |
-1.01
|
R$95.24B 19.3B USD | R$41.40K 8.39K USD | R$12.66 2.57 USD | R$12.97 2.63 USD | R$95.24B 19.3B USD | 7.80 | R$1.63 0.33 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$37.27 7.55 USD |
-1.66
|
R$72.35B 14.66B USD | R$2.84M 575.46K USD | R$37.16 7.53 USD | R$38.00 7.7 USD | R$72.35B 14.66B USD | 7.86 | R$4.74 0.96 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.47 2.93 USD |
+0.77
|
R$72.00B 14.59B USD | R$14.95M 3.03M USD | R$14.11 2.86 USD | R$14.58 2.96 USD | R$72.00B 14.59B USD | 14.47 | R$1.00 0.2 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.74 4.2 USD |
-1
|
R$62.22B 12.61B USD | R$1.20M 242.25K USD | R$20.50 4.16 USD | R$21.01 4.26 USD | R$62.22B 12.61B USD | 13.73 | R$1.51 0.31 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$83.10 16.84 USD |
+1.44
|
R$42.17B 8.55B USD | R$571.75K 115.88K USD | R$81.51 16.52 USD | R$84.60 17.15 USD | R$42.17B 8.55B USD | 8.19 | R$10.14 2.06 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$44.06 8.93 USD |
+0.8
|
R$28.22B 5.72B USD | R$445.90K 90.38K USD | R$43.24 8.76 USD | R$44.27 8.97 USD | R$28.22B 5.72B USD | 7.75 | R$5.68 1.15 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$19.05 3.86 USD |
+0.9
|
R$7.49B 1.52B USD | R$1.21M 244.46K USD | R$18.77 3.8 USD | R$19.10 3.87 USD | R$7.49B 1.52B USD | 13.60 | R$1.40 0.28 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$17.60 3.57 USD |
+1.15
|
R$6.92B 1.4B USD | R$20.20K 4.09K USD | R$17.35 3.52 USD | R$17.60 3.57 USD | R$6.92B 1.4B USD | 12.57 | R$1.40 0.28 USD | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$53.92 10.93 USD |
+1.35
|
R$6.65B 1.35B USD | R$11.70K 2.37K USD | R$53.31 10.81 USD | R$55.61 11.27 USD | R$6.65B 1.35B USD | 6.68 | R$8.06 1.63 USD | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$23.60 4.78 USD |
+3.78
|
R$6.30B 1.28B USD | R$177.80K 36.04K USD | R$22.78 4.62 USD | R$23.64 4.79 USD | R$6.30B 1.28B USD | 5.48 | R$4.30 0.87 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$12.93 2.62 USD |
+2.54
|
R$5.29B 1.07B USD | R$502.70K 101.89K USD | R$12.64 2.56 USD | R$13.08 2.65 USD | R$5.29B 1.07B USD | 3.22 | R$4.01 0.81 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$57.83 11.72 USD |
+1.26
|
R$4.69B 951.39M USD | R$119.00K 24.12K USD | R$56.71 11.49 USD | R$58.10 11.78 USD | R$4.69B 951.39M USD | 17.79 | R$3.25 0.66 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.43 1.1 USD |
-0.73
|
R$3.48B 704.52M USD | R$737.10K 149.4K USD | R$5.18 1.05 USD | R$5.47 1.11 USD | R$3.48B 704.52M USD | 5.37 | R$1.01 0.2 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$91.74 18.59 USD |
-1.88
|
R$2.86B 579.64M USD | R$8.93K 1.81K USD | R$91.24 18.49 USD | R$93.00 18.85 USD | R$2.86B 579.64M USD | 7.41 | R$12.37 2.51 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$10.93 2.22 USD |
+5.1
|
R$2.73B 553.52M USD | R$526.80K 106.77K USD | R$10.35 2.1 USD | R$11.09 2.25 USD | R$2.73B 553.52M USD | 4.44 | R$2.46 0.5 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$4.33 0.88 USD |
+3.59
|
R$2.06B 416.96M USD | R$3.59M 727.65K USD | R$4.16 0.84 USD | R$4.43 0.9 USD | R$2.06B 416.96M USD | 0 | -R$0.36 -0.07 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$79.09 16.03 USD |
+0.69
|
R$1.69B 341.92M USD | R$12.86K 2.61K USD | R$78.20 15.85 USD | R$79.48 16.11 USD | R$1.69B 341.92M USD | 22.15 | R$3.57 0.72 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$88.52 17.94 USD |
+0.59
|
R$1.33B 269.08M USD | R$5.09K 1.03K USD | R$87.70 17.78 USD | R$88.85 18.01 USD | R$1.33B 269.08M USD | 15.15 | R$5.84 1.18 USD | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$5.76 1.17 USD |
-3.19
|
R$921.07M 186.68M USD | R$507.00K 102.76K USD | R$5.59 1.13 USD | R$5.94 1.2 USD | R$921.07M 186.68M USD | 4.64 | R$1.24 0.25 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$11.37 2.3 USD |
-0.18
|
R$251.10M 50.89M USD | R$10.49K 2.13K USD | R$11.30 2.29 USD | R$11.54 2.34 USD | R$251.10M 50.89M USD | 1.22 | R$9.25 1.87 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.17 0.24 USD |
+0.86
|
R$134.62M 27.28M USD | R$6.74K 1.37K USD | R$1.17 0.24 USD | R$1.22 0.25 USD | R$134.62M 27.28M USD | 0 | -R$0.95 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$78.75 15.96 USD |
+1.7
|
R$0.00 0 USD | R$10.07K 2.04K USD | R$77.18 15.64 USD | R$79.56 16.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.44 0.09 USD |
-2.22
|
R$0.00 0 USD | R$83.00K 16.82K USD | R$0.43 0.09 USD | R$0.44 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$9.93 2.01 USD |
-1.68
|
R$0.00 0 USD | R$1.03M 207.85K USD | R$9.41 1.91 USD | R$9.93 2.01 USD | R$0.00 0 USD | 22.56 | R$0.44 0.09 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$42.82 8.68 USD |
+0.71
|
R$0.00 0 USD | R$4.59K 930.32 USD | R$42.00 8.51 USD | R$42.97 8.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$63.00 12.77 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$63.00 12.77 USD | R$63.00 12.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$119.84 24.29 USD |
+0.19
|
R$1.64T 332.26B USD | R$328.00 66.48 USD | R$119.61 24.24 USD | R$120.57 24.44 USD | R$1.64T 332.26B USD | 12.00 | R$9.98 2.02 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$129.98 26.34 USD |
0
|
R$1.63T 330.48B USD | R$0.00 0 USD | R$129.98 26.34 USD | R$129.98 26.34 USD | R$1.63T 330.48B USD | 28.31 | R$4.59 0.93 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$200.79 40.7 USD |
-0.47
|
R$1.57T 318.45B USD | R$170.00 34.46 USD | R$197.70 40.07 USD | R$201.69 40.88 USD | R$1.57T 318.45B USD | 15.25 | R$13.16 2.67 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$161.54 32.74 USD |
+1.51
|
R$1.40T 283.31B USD | R$3.90K 790.67 USD | R$156.76 31.77 USD | R$162.52 32.94 USD | R$1.40T 283.31B USD | 13.35 | R$12.10 2.45 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$116.12 23.54 USD |
-0.25
|
R$1.39T 282.6B USD | R$3.22K 652.03 USD | R$114.94 23.3 USD | R$116.12 23.54 USD | R$1.39T 282.6B USD | 12.55 | R$9.25 1.87 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$117.00 23.71 USD |
0
|
R$1.32T 266.92B USD | R$0.00 0 USD | R$117.00 23.71 USD | R$117.00 23.71 USD | R$1.32T 266.92B USD | 14.42 | R$8.11 1.64 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$177.85 36.05 USD |
-0.3
|
R$1.19T 241.72B USD | R$51.00 10.34 USD | R$175.89 35.65 USD | R$178.58 36.2 USD | R$1.19T 241.72B USD | 19.20 | R$9.26 1.88 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$108.56 22 USD |
-0.05
|
R$1.08T 218.52B USD | R$2.50K 507.32 USD | R$108.16 21.92 USD | R$109.03 22.1 USD | R$1.08T 218.52B USD | 12.17 | R$8.92 1.81 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$98.45 19.95 USD |
+0.56
|
R$1.00T 203.37B USD | R$150.00 30.4 USD | R$96.52 19.56 USD | R$98.88 20.04 USD | R$1.00T 203.37B USD | 28.37 | R$3.47 0.7 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$64.96 13.17 USD |
-1.17
|
R$936.61B 189.84B USD | R$155.00 31.42 USD | R$64.96 13.17 USD | R$65.67 13.31 USD | R$936.61B 189.84B USD | 11.76 | R$5.52 1.12 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$66.08 13.39 USD |
-1.36
|
R$800.96B 162.34B USD | R$15.00 3.04 USD | R$66.08 13.39 USD | R$66.50 13.48 USD | R$800.96B 162.34B USD | 16.72 | R$3.95 0.8 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$84.60 17.15 USD |
-0.42
|
R$775.77B 157.24B USD | R$7.00 1.42 USD | R$84.60 17.15 USD | R$84.60 17.15 USD | R$775.77B 157.24B USD | 13.64 | R$6.20 1.26 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$140.00 28.38 USD |
+0.93
|
R$770.00B 156.07B USD | R$3.00 0.61 USD | R$140.00 28.38 USD | R$145.65 29.52 USD | R$770.00B 156.07B USD | 11.75 | R$11.91 2.41 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$71.35 14.46 USD |
-2.93
|
R$744.64B 150.93B USD | R$1.15K 232.28 USD | R$71.35 14.46 USD | R$71.35 14.46 USD | R$744.64B 150.93B USD | 29.36 | R$2.43 0.49 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$63.91 12.95 USD |
0
|
R$740.54B 150.1B USD | R$0.00 0 USD | R$63.91 12.95 USD | R$63.91 12.95 USD | R$740.54B 150.1B USD | 12.33 | R$5.18 1.05 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$27.90 5.65 USD |
+2.95
|
R$717.60B 145.45B USD | R$29.00 5.88 USD | R$27.43 5.56 USD | R$27.90 5.65 USD | R$717.60B 145.45B USD | 16.50 | R$1.69 0.34 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$69.70 14.13 USD |
0
|
R$670.83B 135.97B USD | R$0.00 0 USD | R$69.70 14.13 USD | R$69.70 14.13 USD | R$670.83B 135.97B USD | 13.10 | R$5.32 1.08 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$176.80 35.83 USD |
0
|
R$634.79B 128.66B USD | R$0.00 0 USD | R$176.80 35.83 USD | R$176.80 35.83 USD | R$634.79B 128.66B USD | 19.28 | R$9.17 1.86 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$84.16 17.06 USD |
-1.2
|
R$602.47B 122.11B USD | R$21.00 4.26 USD | R$84.16 17.06 USD | R$84.56 17.14 USD | R$602.47B 122.11B USD | 26.46 | R$3.18 0.64 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$830.44 168.32 USD |
0
|
R$558.80B 113.26B USD | R$0.00 0 USD | R$830.44 168.32 USD | R$830.44 168.32 USD | R$558.80B 113.26B USD | 17.62 | R$47.12 9.55 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$70.94 14.38 USD |
-1.61
|
R$539.73B 109.39B USD | R$6.24K 1.26K USD | R$70.32 14.25 USD | R$70.94 14.38 USD | R$539.73B 109.39B USD | 25.98 | R$2.73 0.55 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$79.84 16.18 USD |
0
|
R$535.43B 108.52B USD | R$0.00 0 USD | R$79.84 16.18 USD | R$79.84 16.18 USD | R$535.43B 108.52B USD | 25.02 | R$3.19 0.65 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$83.20 16.86 USD |
+2.06
|
R$518.52B 105.1B USD | R$238.00 48.24 USD | R$83.20 16.86 USD | R$83.23 16.87 USD | R$518.52B 105.1B USD | 12.39 | R$6.71 1.36 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$56.40 11.43 USD |
-1.88
|
R$503.62B 102.08B USD | R$1.63K 329.97 USD | R$56.40 11.43 USD | R$58.68 11.89 USD | R$503.62B 102.08B USD | 78.33 | R$0.72 0.15 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$63.35 12.84 USD |
0
|
R$502.72B 101.89B USD | R$0.00 0 USD | R$63.35 12.84 USD | R$63.35 12.84 USD | R$502.72B 101.89B USD | 12.92 | R$4.90 0.99 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$176.58 35.79 USD |
-1.45
|
R$501.67B 101.68B USD | R$8.00 1.62 USD | R$176.58 35.79 USD | R$176.58 35.79 USD | R$501.67B 101.68B USD | 12.45 | R$14.18 2.87 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$88.29 17.89 USD |
0
|
R$487.15B 98.74B USD | R$0.00 0 USD | R$88.29 17.89 USD | R$88.29 17.89 USD | R$487.15B 98.74B USD | 33.06 | R$2.67 0.54 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$67.34 13.65 USD |
-4.09
|
R$441.53B 89.49B USD | R$2.14K 433.74 USD | R$67.34 13.65 USD | R$67.34 13.65 USD | R$441.53B 89.49B USD | 10.86 | R$6.20 1.26 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$123.20 24.97 USD |
-5.23
|
R$409.53B 83.01B USD | R$45.00 9.12 USD | R$123.20 24.97 USD | R$123.76 25.08 USD | R$409.53B 83.01B USD | 8.79 | R$14.01 2.84 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$28.56 5.79 USD |
0
|
R$407.87B 82.67B USD | R$0.00 0 USD | R$28.56 5.79 USD | R$28.56 5.79 USD | R$407.87B 82.67B USD | 10.53 | R$2.71 0.55 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$78.31 15.87 USD |
+0.81
|
R$398.74B 80.82B USD | R$1.00 0.2 USD | R$78.31 15.87 USD | R$78.31 15.87 USD | R$398.74B 80.82B USD | 19.72 | R$3.97 0.8 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$762.75 154.6 USD |
0
|
R$391.16B 79.28B USD | R$0.00 0 USD | R$762.75 154.6 USD | R$762.75 154.6 USD | R$391.16B 79.28B USD | 44.63 | R$17.09 3.46 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$61.92 12.55 USD |
0
|
R$367.73B 74.53B USD | R$0.00 0 USD | R$61.92 12.55 USD | R$61.92 12.55 USD | R$367.73B 74.53B USD | 6.45 | R$9.59 1.94 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$193.60 39.24 USD |
-3.2
|
R$358.95B 72.75B USD | R$108.00 21.89 USD | R$192.40 39 USD | R$194.60 39.44 USD | R$358.95B 72.75B USD | 9.59 | R$20.18 4.09 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$559.66 113.43 USD |
0
|
R$353.20B 71.59B USD | R$0.00 0 USD | R$559.66 113.43 USD | R$559.66 113.43 USD | R$353.20B 71.59B USD | 22.15 | R$25.26 5.12 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$87.03 17.64 USD |
-0.92
|
R$343.34B 69.59B USD | R$52.00 10.54 USD | R$85.59 17.35 USD | R$87.03 17.64 USD | R$343.34B 69.59B USD | 8.39 | R$10.37 2.1 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$293.18 59.42 USD |
-0.68
|
R$327.76B 66.43B USD | R$8.00 1.62 USD | R$292.84 59.35 USD | R$293.18 59.42 USD | R$327.76B 66.43B USD | 30.69 | R$9.55 1.94 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$653.00 132.35 USD |
0
|
R$323.66B 65.6B USD | R$0.00 0 USD | R$653.00 132.35 USD | R$653.00 132.35 USD | R$323.66B 65.6B USD | 18.27 | R$35.74 7.24 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$63.00 12.77 USD |
0
|
R$302.02B 61.21B USD | R$0.00 0 USD | R$63.00 12.77 USD | R$63.00 12.77 USD | R$302.02B 61.21B USD | 12.45 | R$5.06 1.03 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$23.75 4.81 USD |
+0.42
|
R$275.21B 55.78B USD | R$13.90K 2.82K USD | R$22.83 4.63 USD | R$25.60 5.19 USD | R$275.21B 55.78B USD | 15.03 | R$1.58 0.32 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$83.55 16.93 USD |
0
|
R$267.26B 54.17B USD | R$0.00 0 USD | R$83.55 16.93 USD | R$83.55 16.93 USD | R$267.26B 54.17B USD | 37.29 | R$2.24 0.45 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$917.70 186 USD |
0
|
R$249.69B 50.61B USD | R$0.00 0 USD | R$917.70 186 USD | R$917.70 186 USD | R$249.69B 50.61B USD | 14.36 | R$63.87 12.95 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$71.28 14.45 USD |
+0.22
|
R$247.52B 50.17B USD | R$0.00 0 USD | R$71.28 14.45 USD | R$71.28 14.45 USD | R$247.52B 50.17B USD | 12.31 | R$5.79 1.17 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$238.47B 48.33B USD | R$0.00 0 USD | R$263.90 53.49 USD | R$263.90 53.49 USD | R$238.47B 48.33B USD | 16.97 | R$15.55 3.15 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$338.58 68.62 USD |
0
|
R$232.27B 47.08B USD | R$0.00 0 USD | R$338.58 68.62 USD | R$338.58 68.62 USD | R$232.27B 47.08B USD | 11.81 | R$28.65 5.81 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$443.70 89.93 USD |
0
|
R$230.03B 46.62B USD | R$0.00 0 USD | R$443.70 89.93 USD | R$443.70 89.93 USD | R$230.03B 46.62B USD | 13.86 | R$31.99 6.48 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$160.32 32.49 USD |
0
|
R$222.62B 45.12B USD | R$0.00 0 USD | R$160.32 32.49 USD | R$160.32 32.49 USD | R$222.62B 45.12B USD | 10.39 | R$15.42 3.13 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$18.58 3.77 USD |
+4.32
|
R$215.30B 43.64B USD | R$5.50K 1.11K USD | R$17.70 3.59 USD | R$18.60 3.77 USD | R$215.30B 43.64B USD | 11.75 | R$1.58 0.32 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$24.30 4.93 USD |
-1.42
|
R$208.05B 42.17B USD | R$12.00 2.43 USD | R$24.14 4.89 USD | R$24.30 4.93 USD | R$208.05B 42.17B USD | 10.16 | R$2.39 0.48 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$63.36 12.84 USD |
0
|
R$203.32B 41.21B USD | R$0.00 0 USD | R$63.36 12.84 USD | R$63.36 12.84 USD | R$203.32B 41.21B USD | 9.74 | R$6.50 1.32 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$970.08 196.62 USD |
+1.57
|
R$202.42B 41.03B USD | R$10.00 2.03 USD | R$970.08 196.62 USD | R$970.08 196.62 USD | R$202.42B 41.03B USD | 26.46 | R$36.66 7.43 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$77.00 15.61 USD |
0
|
R$177.74B 36.03B USD | R$0.00 0 USD | R$77.00 15.61 USD | R$77.00 15.61 USD | R$177.74B 36.03B USD | 14.86 | R$5.18 1.05 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$306.88 62.2 USD |
+0.43
|
R$176.40B 35.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.40B 35.75B USD | 12.28 | R$24.97 5.06 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$86.58 17.55 USD |
0
|
R$174.49B 35.37B USD | R$0.00 0 USD | R$86.58 17.55 USD | R$86.58 17.55 USD | R$174.49B 35.37B USD | 13.59 | R$6.37 1.29 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$32.85 6.66 USD |
0
|
R$160.71B 32.57B USD | R$0.00 0 USD | R$32.85 6.66 USD | R$32.85 6.66 USD | R$160.71B 32.57B USD | 8.71 | R$3.77 0.76 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$430.00 87.15 USD |
0
|
R$158.61B 32.15B USD | R$0.00 0 USD | R$430.00 87.15 USD | R$430.00 87.15 USD | R$158.61B 32.15B USD | 20.24 | R$21.24 4.3 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$40.80 8.27 USD |
0
|
R$151.58B 30.72B USD | R$0.00 0 USD | R$40.80 8.27 USD | R$40.80 8.27 USD | R$151.58B 30.72B USD | 16.51 | R$2.47 0.5 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$50.30 10.19 USD |
0
|
R$147.01B 29.8B USD | R$0.00 0 USD | R$50.30 10.19 USD | R$50.30 10.19 USD | R$147.01B 29.8B USD | 11.03 | R$4.56 0.92 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$348.60 70.66 USD |
+0.52
|
R$146.13B 29.62B USD | R$0.00 0 USD | R$348.60 70.66 USD | R$348.60 70.66 USD | R$146.13B 29.62B USD | 13.49 | R$25.83 5.24 USD | ||
|
Markel Group Inc.
MKLC34.SA
BR
|
R$543.00 110.06 USD |
0
|
R$132.81B 26.92B USD | R$0.00 0 USD | R$543.00 110.06 USD | R$543.00 110.06 USD | R$132.81B 26.92B USD | 14.81 | R$36.66 7.43 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
