Le pays : Brésil Bourse : São Paulo Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (156)
- {{country.name}}
- Tous les pays
- Brésil (156)
São Paulo (156)
- {{item.name}}
- Tous marchés
- São Paulo (156)
Services financiers (156)
- {{item.name}}
- Tous secteur
- Matériaux de base (66)
- Biens de consommation cycliques (153)
- Services financiers (156)
- Immobilier (246)
- Biens de consommation défensifs (59)
- Soins de santé (86)
- Services aux collectivités (78)
- Services de communication (53)
- Énergie (36)
- Produits industriels (125)
- Technologie (104)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$126.24 25.59 USD |
+0.55
|
R$5.45T 1.1T USD | R$23.32K 4.73K USD | R$124.73 25.28 USD | R$127.29 25.8 USD | R$5.45T 1.1T USD | 14.85 | R$8.50 1.72 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$161.61 32.76 USD |
+1.12
|
R$4.33T 877.69B USD | R$46.38K 9.4K USD | R$160.67 32.57 USD | R$162.98 33.03 USD | R$4.33T 877.69B USD | 15.27 | R$10.58 2.14 USD | ||
| Bank of America Corporation BOAC34.SA | R$69.63 14.11 USD |
+0.19
|
R$1.98T 400.61B USD | R$5.25K 1.06K USD | R$69.20 14.03 USD | R$70.39 14.27 USD | R$1.98T 400.61B USD | 13.65 | R$5.10 1.03 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$40.60 8.23 USD |
+0.35
|
R$447.47B 90.69B USD | R$2.06M 417.18K USD | R$40.40 8.19 USD | R$40.92 8.29 USD | R$447.47B 90.69B USD | 9.85 | R$4.12 0.84 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$38.58 7.82 USD |
-0.64
|
R$425.21B 86.18B USD | R$14.50M 2.94M USD | R$38.50 7.8 USD | R$39.08 7.92 USD | R$425.21B 86.18B USD | 9.36 | R$4.12 0.84 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$33.96 6.88 USD |
+8.81
|
R$223.68B 45.34B USD | R$45.24K 9.17K USD | R$32.01 6.49 USD | R$34.03 6.9 USD | R$223.68B 45.34B USD | 61.74 | R$0.55 0.11 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$10.60 2.15 USD |
-0.56
|
R$187.01B 37.9B USD | R$5.89K 1.19K USD | R$10.50 2.13 USD | R$10.70 2.17 USD | R$187.01B 37.9B USD | 7.85 | R$1.35 0.27 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$17.29 3.5 USD |
-1.03
|
R$182.77B 37.04B USD | R$9.34M 1.89M USD | R$17.23 3.49 USD | R$17.51 3.55 USD | R$182.77B 37.04B USD | 8.23 | R$2.10 0.43 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$50.59 10.25 USD |
-0.12
|
R$170.47B 34.55B USD | R$3.31M 671.21K USD | R$50.32 10.2 USD | R$50.90 10.32 USD | R$170.47B 34.55B USD | 82.39 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$26.75 5.42 USD |
+0.07
|
R$143.74B 29.13B USD | R$1.13M 228.08K USD | R$26.60 5.39 USD | R$26.92 5.46 USD | R$143.74B 29.13B USD | 13.07 | R$2.05 0.41 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$19.17 3.89 USD |
0
|
R$109.44B 22.18B USD | R$10.15M 2.06M USD | R$19.10 3.87 USD | R$19.34 3.92 USD | R$109.44B 22.18B USD | 8.63 | R$2.22 0.45 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$13.87 2.81 USD |
-0.79
|
R$103.85B 21.05B USD | R$90.20K 18.28K USD | R$13.81 2.8 USD | R$14.00 2.84 USD | R$103.85B 21.05B USD | 8.45 | R$1.64 0.33 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$12.92 2.62 USD |
-0.54
|
R$96.74B 19.61B USD | R$62.90K 12.75K USD | R$12.83 2.6 USD | R$13.05 2.65 USD | R$96.74B 19.61B USD | 7.87 | R$1.64 0.33 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$15.17 3.07 USD |
-1.56
|
R$76.01B 15.41B USD | R$31.77M 6.44M USD | R$15.07 3.05 USD | R$15.40 3.12 USD | R$76.01B 15.41B USD | 16.48 | R$0.92 0.19 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$35.70 7.24 USD |
+0.88
|
R$69.30B 14.05B USD | R$2.70M 547K USD | R$35.19 7.13 USD | R$35.83 7.26 USD | R$69.30B 14.05B USD | 7.53 | R$4.74 0.96 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$17.60 3.57 USD |
+0.17
|
R$52.80B 10.7B USD | R$991.50K 200.96K USD | R$17.56 3.56 USD | R$17.70 3.59 USD | R$52.80B 10.7B USD | 12.05 | R$1.46 0.3 USD | ||
| XP Inc. XPBR31.SA | R$78.82 15.98 USD |
-0.87
|
R$40.72B 8.25B USD | R$233.75K 47.38K USD | R$78.23 15.86 USD | R$79.98 16.21 USD | R$40.72B 8.25B USD | 7.92 | R$9.95 2.02 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$47.69 9.67 USD |
-0.25
|
R$30.64B 6.21B USD | R$550.20K 111.52K USD | R$47.61 9.65 USD | R$48.10 9.75 USD | R$30.64B 6.21B USD | 8.39 | R$5.68 1.15 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$79.29 16.07 USD |
+2.05
|
R$9.78B 1.98B USD | R$16.60K 3.36K USD | R$76.68 15.54 USD | R$79.29 16.07 USD | R$9.78B 1.98B USD | 10.17 | R$7.79 1.58 USD | ||
| Bradespar S.A. BRAP4.SA | R$21.60 4.38 USD |
-1.28
|
R$8.49B 1.72B USD | R$2.14M 434.65K USD | R$21.49 4.36 USD | R$21.97 4.45 USD | R$8.49B 1.72B USD | 11.55 | R$1.87 0.38 USD | ||
| Bradespar S.A. BRAP3.SA | R$18.81 3.81 USD |
-0.69
|
R$7.39B 1.5B USD | R$25.50K 5.17K USD | R$18.70 3.79 USD | R$19.10 3.87 USD | R$7.39B 1.5B USD | 10.05 | R$1.87 0.38 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$23.70 4.8 USD |
-0.55
|
R$6.11B 1.24B USD | R$413.10K 83.73K USD | R$23.61 4.79 USD | R$23.89 4.84 USD | R$6.11B 1.24B USD | 4.38 | R$5.41 1.1 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.28 2.89 USD |
-0.21
|
R$5.84B 1.18B USD | R$596.10K 120.82K USD | R$14.25 2.89 USD | R$14.39 2.92 USD | R$5.84B 1.18B USD | 3.31 | R$4.31 0.87 USD | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$10.90 2.21 USD |
-0.37
|
R$5.18B 1.05B USD | R$2.70M 547.77K USD | R$10.81 2.19 USD | R$11.23 2.28 USD | R$5.18B 1.05B USD | 0 | -R$0.87 -0.1 USD | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$51.00 10.34 USD |
+0.31
|
R$4.14B 839.03M USD | R$147.90K 29.98K USD | R$50.45 10.23 USD | R$51.13 10.36 USD | R$4.14B 839.03M USD | 11.88 | R$4.29 0.87 USD | ||
| Banco BMG S.A. BMGB4.SA | R$5.01 1.02 USD |
+0.2
|
R$3.25B 658.16M USD | R$488.50K 99.01K USD | R$4.95 1 USD | R$5.09 1.03 USD | R$3.25B 658.16M USD | 5.00 | R$1.00 0.2 USD | ||
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$99.54 20.18 USD |
-0.24
|
R$2.80B 568.32M USD | R$16.20K 3.28K USD | R$99.50 20.17 USD | R$99.89 20.25 USD | R$2.80B 568.32M USD | 6.97 | R$14.28 2.89 USD | ||
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | R$88.74 17.99 USD |
-1.64
|
R$1.85B 374.27M USD | R$52.74K 10.69K USD | R$88.47 17.93 USD | R$90.50 18.34 USD | R$1.85B 374.27M USD | 19.50 | R$4.55 0.92 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$3.75 0.76 USD |
-2.6
|
R$1.82B 369.53M USD | R$12.30K 2.49K USD | R$3.75 0.76 USD | R$3.85 0.78 USD | R$1.82B 369.53M USD | 1.85 | R$2.02 0.41 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$3.41 0.69 USD |
+2.4
|
R$1.66B 336.02M USD | R$18.90K 3.83K USD | R$3.33 0.67 USD | R$3.53 0.72 USD | R$1.66B 336.02M USD | 1.68 | R$2.02 0.41 USD | ||
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | R$93.24 18.9 USD |
-0.84
|
R$1.40B 283.42M USD | R$29.71K 6.02K USD | R$93.08 18.87 USD | R$94.41 19.14 USD | R$1.40B 283.42M USD | 14.99 | R$6.22 1.26 USD | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$7.61 1.54 USD |
+0.13
|
R$1.22B 246.64M USD | R$207.50K 42.06K USD | R$7.56 1.53 USD | R$7.83 1.59 USD | R$1.22B 246.64M USD | 6.28 | R$1.21 0.25 USD | ||
| Banco Pine S.A. PINE4.SA | R$12.19 2.47 USD |
-4.4
|
R$838.18M 169.88M USD | R$625.20K 126.72K USD | R$12.13 2.46 USD | R$12.85 2.6 USD | R$838.18M 169.88M USD | 5.64 | R$2.16 0.44 USD | ||
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | R$16.22 3.29 USD |
-0.43
|
R$358.21M 72.6M USD | R$23.14K 4.69K USD | R$16.17 3.28 USD | R$16.39 3.32 USD | R$358.21M 72.6M USD | 0 | -R$2.74 -0.5 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.14 0.23 USD |
-0.87
|
R$131.16M 26.58M USD | R$5.77K 1.17K USD | R$1.13 0.23 USD | R$1.17 0.24 USD | R$131.16M 26.58M USD | 0 | -R$0.94 -0.1 USD | ||
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | R$91.97 18.64 USD |
-0.66
|
R$0.00 0 USD | R$42.34K 8.58K USD | R$91.85 18.62 USD | R$93.48 18.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.88 0.18 USD |
-2.22
|
R$0.00 0 USD | R$798.00K 161.74K USD | R$0.88 0.18 USD | R$0.90 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRBI BR Partners S.A. BRBI11.SA | R$15.02 3.04 USD |
-1.51
|
R$0.00 0 USD | R$207.10K 41.98K USD | R$14.97 3.03 USD | R$15.31 3.1 USD | R$0.00 0 USD | 34.13 | R$0.44 0.09 USD | ||
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | R$82.58 16.74 USD |
-0.05
|
R$0.00 0 USD | R$30.39K 6.16K USD | R$81.90 16.6 USD | R$82.83 16.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Visa Inc. VISA34.SA | R$82.95 16.81 USD |
+0.33
|
R$3.15T 639.47B USD | R$3.33K 674.53 USD | R$82.54 16.73 USD | R$83.51 16.93 USD | R$3.15T 639.47B USD | 28.60 | R$2.90 0.59 USD | ||
| Mastercard Incorporated MSCD34.SA | R$81.15 16.45 USD |
+2.71
|
R$2.22T 450.52B USD | R$3.36K 681.02 USD | R$79.82 16.18 USD | R$81.73 16.57 USD | R$2.22T 450.52B USD | 28.77 | R$2.82 0.57 USD | ||
| Morgan Stanley MSBR34.SA | R$221.79 44.95 USD |
-0.09
|
R$1.75T 354.52B USD | R$2.99K 606.63 USD | R$218.92 44.37 USD | R$223.15 45.23 USD | R$1.75T 354.52B USD | 19.82 | R$11.19 2.27 USD | ||
| HSBC Holdings plc H1SB34.SA | R$118.33 23.98 USD |
+0.94
|
R$1.62T 329.02B USD | R$122.00 24.73 USD | R$118.32 23.98 USD | R$119.51 24.22 USD | R$1.62T 329.02B USD | 15.44 | R$7.66 1.55 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$181.78 36.84 USD |
+1.14
|
R$1.61T 326.08B USD | R$2.16K 437.39 USD | R$179.65 36.41 USD | R$182.69 37.03 USD | R$1.61T 326.08B USD | 19.67 | R$9.24 1.87 USD | ||
| Wells Fargo & Company WFCO34.SA | R$105.47 21.38 USD |
+0.07
|
R$1.29T 261.67B USD | R$616.00 124.85 USD | R$105.40 21.36 USD | R$106.50 21.59 USD | R$1.29T 261.67B USD | 12.87 | R$8.19 1.66 USD | ||
| Citigroup Inc. CTGP34.SA | R$115.90 23.49 USD |
+2.2
|
R$1.19T 240.39B USD | R$4.75K 963.56 USD | R$113.95 23.1 USD | R$116.26 23.56 USD | R$1.19T 240.39B USD | 16.96 | R$6.83 1.38 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$103.30 20.94 USD |
+0.78
|
R$1.16T 236.11B USD | R$2.00 0.41 USD | R$103.30 20.94 USD | R$103.30 20.94 USD | R$1.16T 236.11B USD | 15.37 | R$6.72 1.36 USD | ||
| American Express Company AXPB34.SA | R$162.25 32.89 USD |
+1.81
|
R$1.11T 224.39B USD | R$1.30K 264.1 USD | R$159.52 32.33 USD | R$162.25 32.89 USD | R$1.11T 224.39B USD | 20.00 | R$8.11 1.64 USD | ||
| Banco Santander, S.A. BCSA34.SA | R$63.11 12.79 USD |
+1.14
|
R$908.81B 184.2B USD | R$1.10K 223.56 USD | R$62.40 12.65 USD | R$63.60 12.89 USD | R$908.81B 184.2B USD | 12.13 | R$5.20 1.05 USD | ||
| BlackRock, Inc. BLAK34.SA | R$78.12 15.83 USD |
+0.66
|
R$800.97B 162.34B USD | R$331.00 67.09 USD | R$77.61 15.73 USD | R$78.60 15.93 USD | R$800.97B 162.34B USD | 25.61 | R$3.05 0.62 USD | ||
| UBS Group AG UBSG34.SA | R$240.72 48.79 USD |
0
|
R$789.03B 159.92B USD | R$0.00 0 USD | R$240.72 48.79 USD | R$240.72 48.79 USD | R$789.03B 159.92B USD | 17.03 | R$14.13 2.86 USD | ||
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$110.76 22.45 USD |
0
|
R$703.70B 142.63B USD | R$0.00 0 USD | R$110.76 22.45 USD | R$110.76 22.45 USD | R$703.70B 142.63B USD | 14.16 | R$7.82 1.58 USD | ||
| Chubb Limited C1BL34.SA | R$416.22 84.36 USD |
-0.81
|
R$645.74B 130.88B USD | R$2.00 0.41 USD | R$416.22 84.36 USD | R$416.22 84.36 USD | R$645.74B 130.88B USD | 11.62 | R$35.79 7.25 USD | ||
| S&P Global Inc. SPGI34.SA | R$60.25 12.21 USD |
-1.08
|
R$642.02B 130.13B USD | R$190.00 38.51 USD | R$60.25 12.21 USD | R$61.52 12.47 USD | R$642.02B 130.13B USD | 27.13 | R$2.22 0.45 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$115.08 23.32 USD |
+0.63
|
R$640.45B 129.81B USD | R$60.00 12.16 USD | R$115.08 23.32 USD | R$115.08 23.32 USD | R$640.45B 129.81B USD | 10.75 | R$10.70 2.17 USD | ||
| HDFC Bank Limited H1DB34.SA | R$23.95 4.85 USD |
0
|
R$614.57B 124.56B USD | R$1.01K 205.32 USD | R$23.87 4.84 USD | R$23.96 4.86 USD | R$614.57B 124.56B USD | 16.86 | R$1.42 0.29 USD | ||
| Capital One Financial Corporation CAON34.SA | R$468.07 94.87 USD |
0
|
R$582.55B 118.07B USD | R$0.00 0 USD | R$468.07 94.87 USD | R$468.07 94.87 USD | R$582.55B 118.07B USD | 56.80 | R$8.24 1.67 USD | ||
| The Progressive Corporation P1GR34.SA | R$483.36 97.97 USD |
0
|
R$564.08B 114.33B USD | R$0.00 0 USD | R$483.36 97.97 USD | R$483.36 97.97 USD | R$564.08B 114.33B USD | 9.70 | R$49.79 10.09 USD | ||
| Brookfield Corporation B1AM34.SA | R$57.30 11.61 USD |
+0.46
|
R$511.94B 103.76B USD | R$72.00 14.59 USD | R$57.30 11.61 USD | R$58.19 11.79 USD | R$511.94B 103.76B USD | 89.53 | R$0.64 0.13 USD | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$732.58 148.48 USD |
0
|
R$502.83B 101.91B USD | R$0.00 0 USD | R$732.58 148.48 USD | R$732.58 148.48 USD | R$502.83B 101.91B USD | 17.95 | R$40.80 8.27 USD | ||
| ICICI Bank Limited I1BN34.SA | R$130.72 26.49 USD |
0
|
R$468.69B 95B USD | R$0.00 0 USD | R$130.72 26.49 USD | R$130.72 26.49 USD | R$468.69B 95B USD | 16.52 | R$7.91 1.6 USD | ||
| CME Group Inc. CHME34.SA | R$314.38 63.72 USD |
+0.35
|
R$454.37B 92.09B USD | R$0.00 0 USD | R$314.38 63.72 USD | R$314.38 63.72 USD | R$454.37B 92.09B USD | 21.18 | R$14.84 3.01 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$557.08 112.91 USD |
0
|
R$447.41B 90.68B USD | R$0.00 0 USD | R$557.08 112.91 USD | R$557.08 112.91 USD | R$447.41B 90.68B USD | 12.78 | R$43.56 8.83 USD | ||
| U.S. Bancorp USBC34.SA | R$72.10 14.61 USD |
+0.7
|
R$447.35B 90.67B USD | R$14.00 2.84 USD | R$72.10 14.61 USD | R$72.10 14.61 USD | R$447.35B 90.67B USD | 11.93 | R$6.04 1.22 USD | ||
| ING Groep N.V. INGG34.SA | R$153.60 31.13 USD |
+0.31
|
R$440.48B 89.28B USD | R$10.00 2.03 USD | R$153.60 31.13 USD | R$153.60 31.13 USD | R$440.48B 89.28B USD | 11.92 | R$12.88 2.61 USD | ||
| Barclays PLC B1CS34.SA | R$125.45 25.43 USD |
-0.1
|
R$424.69B 86.08B USD | R$42.00 8.51 USD | R$125.45 25.43 USD | R$126.84 25.71 USD | R$424.69B 86.08B USD | 10.64 | R$11.79 2.39 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$419.40 85.01 USD |
-1.33
|
R$404.13B 81.91B USD | R$2.00 0.41 USD | R$419.40 85.01 USD | R$419.57 85.04 USD | R$404.13B 81.91B USD | 20.68 | R$20.28 4.11 USD | ||
| Moody's Corporation MCOR34.SA | R$576.54 116.86 USD |
0
|
R$402.83B 81.65B USD | R$0.00 0 USD | R$576.54 116.86 USD | R$576.54 116.86 USD | R$402.83B 81.65B USD | 32.68 | R$17.64 3.58 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$27.38 5.55 USD |
-0.07
|
R$398.81B 80.83B USD | R$95.00 19.25 USD | R$27.38 5.55 USD | R$27.38 5.55 USD | R$398.81B 80.83B USD | 13.22 | R$2.07 0.42 USD | ||
| Aon plc A1ON34.SA | R$402.28 81.54 USD |
0
|
R$343.67B 69.66B USD | R$0.00 0 USD | R$402.28 81.54 USD | R$402.28 81.54 USD | R$343.67B 69.66B USD | 17.45 | R$23.05 4.67 USD | ||
| NatWest Group plc N1WG34.SA | R$83.00 16.82 USD |
+2.52
|
R$330.47B 66.98B USD | R$649.00 131.54 USD | R$82.49 16.72 USD | R$83.00 16.82 USD | R$330.47B 66.98B USD | 8.74 | R$9.49 1.92 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$48.33 9.8 USD |
0
|
R$328.87B 66.66B USD | R$0.00 0 USD | R$48.33 9.8 USD | R$48.33 9.8 USD | R$328.87B 66.66B USD | 9.11 | R$5.30 1.07 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$162.08 32.85 USD |
+0.05
|
R$310.09B 62.85B USD | R$2.00 0.41 USD | R$162.08 32.85 USD | R$162.08 32.85 USD | R$310.09B 62.85B USD | 8.72 | R$18.58 3.77 USD | ||
| Truist Financial Corporation B1BT34.SA | R$242.01 49.05 USD |
0
|
R$301.52B 61.11B USD | R$0.00 0 USD | R$242.01 49.05 USD | R$242.01 49.05 USD | R$301.52B 61.11B USD | 11.83 | R$20.45 4.14 USD | ||
| Aflac Incorporated A1FL34.SA | R$590.00 119.58 USD |
0
|
R$300.30B 60.87B USD | R$0.00 0 USD | R$590.00 119.58 USD | R$590.00 119.58 USD | R$300.30B 60.87B USD | 13.31 | R$44.31 8.98 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$559.44 113.39 USD |
0
|
R$287.49B 58.27B USD | R$0.00 0 USD | R$559.44 113.39 USD | R$559.44 113.39 USD | R$287.49B 58.27B USD | 35.72 | R$15.66 3.17 USD | ||
| MetLife, Inc. METB34.SA | R$439.50 89.08 USD |
+1.3
|
R$282.79B 57.32B USD | R$7.00 1.42 USD | R$439.50 89.08 USD | R$439.50 89.08 USD | R$282.79B 57.32B USD | 16.80 | R$26.16 5.3 USD | ||
| The Allstate Corporation A1TT34.SA | R$44.16 8.95 USD |
0
|
R$272.82B 55.3B USD | R$0.00 0 USD | R$44.16 8.95 USD | R$44.16 8.95 USD | R$272.82B 55.3B USD | 4.62 | R$9.54 1.93 USD | ||
| Banco BTG Pactual S.A. BPAC3.SA | R$22.05 4.47 USD |
-0.81
|
R$255.51B 51.79B USD | R$12.70K 2.57K USD | R$21.90 4.44 USD | R$22.97 4.66 USD | R$255.51B 51.79B USD | 14.60 | R$1.51 0.31 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$224.47 45.5 USD |
+0.38
|
R$253.89B 51.46B USD | R$108.00 21.89 USD | R$219.14 44.42 USD | R$225.27 45.66 USD | R$253.89B 51.46B USD | 26.69 | R$8.41 1.7 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
| MSCI Inc. M1SC34.SA | R$72.67 14.73 USD |
0
|
R$232.55B 47.13B USD | R$0.00 0 USD | R$72.67 14.73 USD | R$72.67 14.73 USD | R$232.55B 47.13B USD | 36.15 | R$2.01 0.41 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$583.86 118.34 USD |
0
|
R$209.95B 42.55B USD | R$0.00 0 USD | R$583.86 118.34 USD | R$583.86 118.34 USD | R$209.95B 42.55B USD | 11.49 | R$50.80 10.3 USD | ||
| ORIX Corporation I1XC34.SA | R$24.41 4.95 USD |
0
|
R$209.48B 42.46B USD | R$0.00 0 USD | R$24.41 4.95 USD | R$24.41 4.95 USD | R$209.48B 42.46B USD | 15.44 | R$1.58 0.32 USD | ||
| State Street Corporation S1TT34.SA | R$750.19 152.05 USD |
0
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$750.19 152.05 USD | R$750.19 152.05 USD | R$207.63B 42.08B USD | 15.03 | R$49.89 10.11 USD | ||
| American International Group, Inc. AIGB34.SA | R$387.02 78.44 USD |
0
|
R$205.20B 41.59B USD | R$0.00 0 USD | R$387.02 78.44 USD | R$387.02 78.44 USD | R$205.20B 41.59B USD | 13.45 | R$28.76 5.83 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$16.96 3.44 USD |
-1.28
|
R$196.53B 39.83B USD | R$9.80K 1.99K USD | R$16.84 3.41 USD | R$17.48 3.54 USD | R$196.53B 39.83B USD | 11.23 | R$1.51 0.31 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$269.62 54.65 USD |
0
|
R$187.29B 37.96B USD | R$1.00 0.2 USD | R$269.62 54.65 USD | R$269.62 54.65 USD | R$187.29B 37.96B USD | 10.96 | R$24.59 4.98 USD | ||
| Prudential plc P1UK34.SA | R$36.44 7.39 USD |
0
|
R$182.38B 36.96B USD | R$0.00 0 USD | R$36.44 7.39 USD | R$36.44 7.39 USD | R$182.38B 36.96B USD | 9.36 | R$3.89 0.79 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$127.66 25.87 USD |
0
|
R$181.12B 36.71B USD | R$0.00 0 USD | R$127.66 25.87 USD | R$127.66 25.87 USD | R$181.12B 36.71B USD | 9.67 | R$13.20 2.68 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$76.96 15.6 USD |
0
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$76.96 15.6 USD | R$76.96 15.6 USD | R$156.01B 31.62B USD | 11.69 | R$6.58 1.33 USD | ||
| M&T Bank Corporation M1TB34.SA | R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$265.20 53.75 USD | R$265.20 53.75 USD | R$155.35B 31.49B USD | 11.76 | R$22.54 4.57 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$729.88 147.93 USD |
0
|
R$152.77B 30.96B USD | R$0.00 0 USD | R$729.88 147.93 USD | R$729.88 147.93 USD | R$152.77B 30.96B USD | 24.63 | R$29.63 6.01 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.41 | R$26.82 5.44 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$312.96 63.43 USD |
0
|
R$132.35B 26.82B USD | R$0.00 0 USD | R$312.96 63.43 USD | R$312.96 63.43 USD | R$132.35B 26.82B USD | 14.63 | R$21.38 4.33 USD | ||
| Nomura Holdings, Inc. NMRH34.SA | R$44.56 9.03 USD |
+4.85
|
R$130.23B 26.4B USD | R$35.00 7.09 USD | R$43.67 8.85 USD | R$44.56 9.03 USD | R$130.23B 26.4B USD | 11.81 | R$3.77 0.76 USD | ||
| Regions Financial Corporation R1FC34.SA | R$146.00 29.59 USD |
0
|
R$124.59B 25.25B USD | R$0.00 0 USD | R$146.00 29.59 USD | R$146.00 29.59 USD | R$124.59B 25.25B USD | 11.95 | R$12.21 2.47 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$33.06 6.7 USD |
0
|
R$123.07B 24.95B USD | R$0.00 0 USD | R$33.06 6.7 USD | R$33.06 6.7 USD | R$123.07B 24.95B USD | 13.83 | R$2.39 0.48 USD | ||
| Synchrony Financial S1YF34.SA | R$357.68 72.5 USD |
0
|
R$120.31B 24.39B USD | R$0.00 0 USD | R$357.68 72.5 USD | R$357.68 72.5 USD | R$120.31B 24.39B USD | 7.31 | R$48.93 9.92 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}