Le pays : Brésil Bourse : São Paulo Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (153)
São Paulo (153)
Services financiers (153)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$157.13 31.85 USD |
-1.18
|
R$6.73T 1.36T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.73T 1.36T USD | 14.92 | R$10.53 2.13 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$185.19 37.53 USD |
-3.52
|
R$4.92T 996.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.92T 996.78B USD | 14.88 | R$12.44 2.52 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$116.51 23.61 USD |
-2.09
|
R$4.36T 882.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.36T 882.72B USD | 36.29 | R$3.21 0.65 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$114.38 23.18 USD |
-0.55
|
R$3.09T 626.09B USD | R$401.00 81.28 USD | R$113.62 23.03 USD | R$115.50 23.41 USD | R$3.09T 626.09B USD | 35.52 | R$3.22 0.65 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$68.74 13.93 USD |
-1.9
|
R$1.90T 384.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.90T 384.55B USD | 12.56 | R$5.47 1.11 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$44.35 8.99 USD |
-0.56
|
R$488.83B 99.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$488.83B 99.08B USD | 10.48 | R$4.23 0.86 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$39.97 8.1 USD |
+0.65
|
R$440.55B 89.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$440.55B 89.29B USD | 9.44 | R$4.23 0.86 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.17 3.28 USD |
-0.8
|
R$268.63B 54.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$268.63B 54.45B USD | 11.80 | R$1.37 0.28 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$30.29 6.14 USD |
-9.39
|
R$200.49B 40.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.49B 40.64B USD | 0 | -R$0.58 -0.1 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$53.88 10.92 USD |
-0.26
|
R$181.55B 36.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$181.55B 36.8B USD | 87.75 | R$0.61 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$13.77 2.79 USD |
-2.06
|
R$153.89B 31.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.89B 31.19B USD | 5.83 | R$2.36 0.48 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$25.94 5.26 USD |
+0.5
|
R$139.39B 28.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.39B 28.25B USD | 12.67 | R$2.05 0.41 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.85 2.6 USD |
-0.23
|
R$96.22B 19.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.22B 19.5B USD | 7.88 | R$1.63 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$12.84 2.6 USD |
-1
|
R$96.14B 19.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.14B 19.49B USD | 7.87 | R$1.63 0.33 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$16.49 3.34 USD |
0
|
R$94.14B 19.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.14B 19.08B USD | 7.66 | R$2.15 0.44 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$37.90 7.68 USD |
+0.4
|
R$73.57B 14.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.57B 14.91B USD | 7.99 | R$4.74 0.96 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.16 2.87 USD |
-1.39
|
R$70.46B 14.28B USD | R$633.70K 128.44K USD | R$14.12 2.86 USD | R$14.28 2.89 USD | R$70.46B 14.28B USD | 14.16 | R$1.00 0.2 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.95 4.25 USD |
+0.92
|
R$62.85B 12.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.85B 12.74B USD | 13.87 | R$1.51 0.31 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$81.92 16.6 USD |
-1.18
|
R$41.57B 8.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.57B 8.43B USD | 8.07 | R$10.14 2.06 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$43.71 8.86 USD |
-2.63
|
R$27.99B 5.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.99B 5.67B USD | 7.69 | R$5.68 1.15 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$18.95 3.84 USD |
+0.37
|
R$7.45B 1.51B USD | R$41.40K 8.39K USD | R$18.82 3.81 USD | R$18.95 3.84 USD | R$7.45B 1.51B USD | 13.53 | R$1.40 0.28 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$17.40 3.53 USD |
+0.12
|
R$6.84B 1.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.84B 1.39B USD | 12.42 | R$1.40 0.28 USD | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$53.20 10.78 USD |
-7.3
|
R$6.56B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.56B 1.33B USD | 6.60 | R$8.06 1.63 USD | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$22.74 4.61 USD |
-1.13
|
R$6.07B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.07B 1.23B USD | 5.28 | R$4.30 0.87 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$12.61 2.56 USD |
-1.02
|
R$5.16B 1.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.16B 1.05B USD | 3.14 | R$4.01 0.81 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$57.11 11.58 USD |
-2.34
|
R$4.64B 939.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.64B 939.55M USD | 17.57 | R$3.25 0.66 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.34 1.08 USD |
-2.38
|
R$3.42B 692.84M USD | R$61.40K 12.44K USD | R$5.34 1.08 USD | R$5.47 1.11 USD | R$3.42B 692.84M USD | 5.28 | R$1.01 0.2 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$93.50 18.95 USD |
+3.36
|
R$2.91B 590.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.91B 590.76M USD | 7.55 | R$12.37 2.51 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$10.40 2.11 USD |
+0.97
|
R$2.60B 526.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.60B 526.68M USD | 4.22 | R$2.46 0.5 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$4.18 0.85 USD |
+2.7
|
R$1.99B 402.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99B 402.52M USD | 0 | -R$0.36 -0.07 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$78.55 15.92 USD |
+1.63
|
R$1.68B 339.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68B 339.59M USD | 22.00 | R$3.57 0.72 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$88.00 17.84 USD |
+0.92
|
R$1.32B 267.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32B 267.5M USD | 15.06 | R$5.84 1.18 USD | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$5.95 1.21 USD |
-0.17
|
R$951.45M 192.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$951.45M 192.84M USD | 4.79 | R$1.24 0.25 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$11.39 2.31 USD |
-1.04
|
R$251.54M 50.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.54M 50.98M USD | 1.23 | R$9.25 1.87 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.16 0.24 USD |
-0.85
|
R$133.47M 27.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.47M 27.05M USD | 0 | -R$0.95 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$77.43 15.69 USD |
+2.83
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.45 0.09 USD |
+2.27
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$10.10 2.05 USD |
+0.8
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 22.95 | R$0.44 0.09 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$42.52 8.62 USD |
+0.76
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$63.00 12.77 USD |
+2.64
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$119.61 24.24 USD |
+0.21
|
R$1.64T 331.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.64T 331.62B USD | 11.98 | R$9.98 2.02 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$129.98 26.34 USD |
-1.9
|
R$1.63T 330.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.63T 330.48B USD | 28.31 | R$4.59 0.93 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$201.74 40.89 USD |
-0.86
|
R$1.58T 319.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58T 319.96B USD | 15.32 | R$13.16 2.67 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$116.41 23.59 USD |
-1.65
|
R$1.40T 283.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40T 283.31B USD | 12.58 | R$9.25 1.87 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$159.14 32.26 USD |
-6.66
|
R$1.38T 279.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38T 279.1B USD | 13.15 | R$12.10 2.45 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$117.00 23.71 USD |
+3.61
|
R$1.32T 266.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32T 266.92B USD | 14.42 | R$8.11 1.64 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$178.39 36.16 USD |
-1.58
|
R$1.20T 242.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20T 242.45B USD | 19.26 | R$9.26 1.88 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$108.61 22.01 USD |
-4.11
|
R$1.08T 218.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 218.62B USD | 12.17 | R$8.92 1.81 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$97.90 19.84 USD |
-2.97
|
R$997.79B 202.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$997.79B 202.24B USD | 28.21 | R$3.47 0.7 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$65.73 13.32 USD |
+0.05
|
R$947.72B 192.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$947.72B 192.09B USD | 11.90 | R$5.52 1.12 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$66.99 13.58 USD |
-3.24
|
R$811.99B 164.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$811.99B 164.58B USD | 16.95 | R$3.95 0.8 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$84.96 17.22 USD |
+0.19
|
R$779.08B 157.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$779.08B 157.91B USD | 13.70 | R$6.20 1.26 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$73.50 14.9 USD |
0
|
R$767.08B 155.47B USD | R$0.00 0 USD | R$73.50 14.9 USD | R$73.50 14.9 USD | R$767.08B 155.47B USD | 30.24 | R$2.43 0.49 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$138.71 28.11 USD |
0
|
R$762.90B 154.63B USD | R$0.00 0 USD | R$138.71 28.11 USD | R$138.71 28.11 USD | R$762.90B 154.63B USD | 11.64 | R$11.91 2.41 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$63.91 12.95 USD |
0
|
R$740.54B 150.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$740.54B 150.1B USD | 12.33 | R$5.18 1.05 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$27.10 5.49 USD |
+0.93
|
R$697.03B 141.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$697.03B 141.28B USD | 16.03 | R$1.69 0.34 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$69.70 14.13 USD |
-1.13
|
R$670.83B 135.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$670.83B 135.97B USD | 13.10 | R$5.32 1.08 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$176.80 35.83 USD |
0
|
R$634.79B 128.66B USD | R$0.00 0 USD | R$176.80 35.83 USD | R$176.80 35.83 USD | R$634.79B 128.66B USD | 19.28 | R$9.17 1.86 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$85.18 17.26 USD |
+1.4
|
R$609.78B 123.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$609.78B 123.59B USD | 26.78 | R$3.18 0.64 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$830.44 168.32 USD |
0
|
R$558.80B 113.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$558.80B 113.26B USD | 17.62 | R$47.12 9.55 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$72.10 14.61 USD |
0
|
R$548.55B 111.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$548.55B 111.18B USD | 26.41 | R$2.73 0.55 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$79.84 16.18 USD |
+1.73
|
R$535.43B 108.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$535.43B 108.52B USD | 25.02 | R$3.19 0.65 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$57.48 11.65 USD |
-2.44
|
R$513.26B 104.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$513.26B 104.03B USD | 79.83 | R$0.72 0.15 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$179.18 36.32 USD |
0
|
R$509.05B 103.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$509.05B 103.18B USD | 12.63 | R$14.18 2.87 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$81.52 16.52 USD |
-1.78
|
R$508.05B 102.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$508.05B 102.97B USD | 12.14 | R$6.71 1.36 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$63.35 12.84 USD |
0
|
R$502.72B 101.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$502.72B 101.89B USD | 12.92 | R$4.90 0.99 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$88.29 17.89 USD |
0
|
R$487.15B 98.74B USD | R$0.00 0 USD | R$88.29 17.89 USD | R$88.29 17.89 USD | R$487.15B 98.74B USD | 33.06 | R$2.67 0.54 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$70.21 14.23 USD |
+1.01
|
R$460.35B 93.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$460.35B 93.31B USD | 11.32 | R$6.20 1.26 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$130.00 26.35 USD |
0
|
R$432.14B 87.59B USD | R$0.00 0 USD | R$130.00 26.35 USD | R$130.00 26.35 USD | R$432.14B 87.59B USD | 9.27 | R$14.01 2.84 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$28.56 5.79 USD |
0
|
R$407.87B 82.67B USD | R$0.00 0 USD | R$28.56 5.79 USD | R$28.56 5.79 USD | R$407.87B 82.67B USD | 10.53 | R$2.71 0.55 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$77.68 15.74 USD |
0
|
R$395.53B 80.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$395.53B 80.17B USD | 19.56 | R$3.97 0.8 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$762.75 154.6 USD |
0
|
R$391.16B 79.28B USD | R$0.00 0 USD | R$762.75 154.6 USD | R$762.75 154.6 USD | R$391.16B 79.28B USD | 44.63 | R$17.09 3.46 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$200.00 40.54 USD |
+0.44
|
R$370.82B 75.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$370.82B 75.16B USD | 9.91 | R$20.18 4.09 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$61.92 12.55 USD |
+3.1
|
R$367.73B 74.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.73B 74.53B USD | 6.45 | R$9.59 1.94 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$559.66 113.43 USD |
0
|
R$353.20B 71.59B USD | R$0.00 0 USD | R$559.66 113.43 USD | R$559.66 113.43 USD | R$353.20B 71.59B USD | 22.15 | R$25.26 5.12 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$87.84 17.8 USD |
-2.72
|
R$346.54B 70.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$346.54B 70.24B USD | 8.47 | R$10.37 2.1 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$295.20 59.83 USD |
+0.04
|
R$330.02B 66.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$330.02B 66.89B USD | 30.91 | R$9.55 1.94 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$653.00 132.35 USD |
0
|
R$323.66B 65.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$323.66B 65.6B USD | 18.27 | R$35.74 7.24 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$63.00 12.77 USD |
0
|
R$302.02B 61.21B USD | R$0.00 0 USD | R$63.00 12.77 USD | R$63.00 12.77 USD | R$302.02B 61.21B USD | 12.45 | R$5.06 1.03 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$23.65 4.79 USD |
-0.42
|
R$274.05B 55.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.05B 55.55B USD | 14.96 | R$1.58 0.32 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$83.55 16.93 USD |
0
|
R$267.26B 54.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.26B 54.17B USD | 37.29 | R$2.24 0.45 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$917.70 186 USD |
0
|
R$249.69B 50.61B USD | R$0.00 0 USD | R$917.70 186 USD | R$917.70 186 USD | R$249.69B 50.61B USD | 14.36 | R$63.87 12.95 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$71.28 14.45 USD |
0
|
R$247.52B 50.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$247.52B 50.17B USD | 12.31 | R$5.79 1.17 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$238.47B 48.33B USD | R$0.00 0 USD | R$263.90 53.49 USD | R$263.90 53.49 USD | R$238.47B 48.33B USD | 16.97 | R$15.55 3.15 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$338.58 68.62 USD |
+10.43
|
R$232.27B 47.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$232.27B 47.08B USD | 11.81 | R$28.65 5.81 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$443.70 89.93 USD |
+2.69
|
R$230.03B 46.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.03B 46.62B USD | 13.86 | R$31.99 6.48 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$160.32 32.49 USD |
+1.47
|
R$222.62B 45.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$222.62B 45.12B USD | 10.39 | R$15.42 3.13 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$24.65 5 USD |
0
|
R$211.05B 42.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.05B 42.78B USD | 10.31 | R$2.39 0.48 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$17.81 3.61 USD |
-3.73
|
R$206.38B 41.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.38B 41.83B USD | 11.27 | R$1.58 0.32 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$63.36 12.84 USD |
+1.55
|
R$203.32B 41.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.32B 41.21B USD | 9.74 | R$6.50 1.32 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$955.04 193.57 USD |
0
|
R$199.28B 40.39B USD | R$0.00 0 USD | R$955.04 193.57 USD | R$955.04 193.57 USD | R$199.28B 40.39B USD | 26.05 | R$36.66 7.43 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$77.00 15.61 USD |
0
|
R$177.74B 36.03B USD | R$0.00 0 USD | R$77.00 15.61 USD | R$77.00 15.61 USD | R$177.74B 36.03B USD | 14.86 | R$5.18 1.05 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$306.88 62.2 USD |
+0.43
|
R$176.40B 35.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.40B 35.75B USD | 12.28 | R$24.97 5.06 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$86.58 17.55 USD |
+9.32
|
R$174.49B 35.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$174.49B 35.37B USD | 13.59 | R$6.37 1.29 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$32.85 6.66 USD |
0
|
R$160.71B 32.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.71B 32.57B USD | 8.71 | R$3.77 0.76 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$430.00 87.15 USD |
0
|
R$158.61B 32.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.61B 32.15B USD | 20.24 | R$21.24 4.3 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$40.80 8.27 USD |
0
|
R$151.58B 30.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.58B 30.72B USD | 16.51 | R$2.47 0.5 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$50.30 10.19 USD |
0
|
R$147.01B 29.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.01B 29.8B USD | 11.03 | R$4.56 0.92 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$348.60 70.66 USD |
+0.52
|
R$146.13B 29.62B USD | R$0.00 0 USD | R$348.60 70.66 USD | R$348.60 70.66 USD | R$146.13B 29.62B USD | 13.49 | R$25.83 5.24 USD | ||
|
Markel Group Inc.
MKLC34.SA
BR
|
R$543.00 110.06 USD |
0
|
R$132.81B 26.92B USD | R$0.00 0 USD | R$543.00 110.06 USD | R$543.00 110.06 USD | R$132.81B 26.92B USD | 14.81 | R$36.66 7.43 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
