Le pays : Brésil Bourse : São Paulo Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (153)
São Paulo (153)
Services financiers (153)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$156.84 31.79 USD |
+2.08
|
R$6.71T 1.36T USD | R$22.80K 4.62K USD | R$153.58 31.13 USD | R$157.27 31.88 USD | R$6.71T 1.36T USD | 14.89 | R$10.53 2.13 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$192.10 38.94 USD |
+4.29
|
R$5.10T 1.03T USD | R$50.57K 10.25K USD | R$186.06 37.71 USD | R$192.40 39 USD | R$5.10T 1.03T USD | 15.44 | R$12.44 2.52 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$118.22 23.96 USD |
<0.01
|
R$4.42T 895.67B USD | R$6.99K 1.42K USD | R$116.09 23.53 USD | R$118.95 24.11 USD | R$4.42T 895.67B USD | 36.82 | R$3.21 0.65 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$70.17 14.22 USD |
+2.17
|
R$1.94T 392.55B USD | R$82.49K 16.72K USD | R$68.20 13.82 USD | R$70.90 14.37 USD | R$1.94T 392.55B USD | 12.82 | R$5.47 1.11 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$44.01 8.92 USD |
+2.76
|
R$485.08B 98.32B USD | R$910.00K 184.44K USD | R$43.43 8.8 USD | R$44.20 8.96 USD | R$485.08B 98.32B USD | 10.63 | R$4.14 0.84 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$39.48 8 USD |
+2.57
|
R$435.15B 88.2B USD | R$23.93M 4.85M USD | R$38.85 7.87 USD | R$39.84 8.07 USD | R$435.15B 88.2B USD | 9.53 | R$4.14 0.84 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.53 3.35 USD |
+0.24
|
R$274.62B 55.66B USD | R$46.98K 9.52K USD | R$16.12 3.27 USD | R$16.68 3.38 USD | R$274.62B 55.66B USD | 12.81 | R$1.29 0.26 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$33.10 6.71 USD |
+4.02
|
R$219.09B 44.41B USD | R$51.40K 10.42K USD | R$30.86 6.25 USD | R$33.53 6.8 USD | R$219.09B 44.41B USD | 0 | -R$0.58 -0.1 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$53.86 10.92 USD |
+5.65
|
R$181.48B 36.78B USD | R$12.35M 2.5M USD | R$51.74 10.49 USD | R$53.92 10.93 USD | R$181.48B 36.78B USD | 87.71 | R$0.61 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$13.98 2.83 USD |
+3.06
|
R$156.23B 31.67B USD | R$32.03M 6.49M USD | R$13.73 2.78 USD | R$14.05 2.85 USD | R$156.23B 31.67B USD | 5.92 | R$2.36 0.48 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.08 5.29 USD |
+6.54
|
R$140.14B 28.4B USD | R$4.75M 963.62K USD | R$25.74 5.22 USD | R$26.14 5.3 USD | R$140.14B 28.4B USD | 12.74 | R$2.05 0.41 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.05 2.65 USD |
+7.41
|
R$97.71B 19.81B USD | R$228.90K 46.39K USD | R$12.31 2.5 USD | R$13.06 2.65 USD | R$97.71B 19.81B USD | 8.00 | R$1.63 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$12.99 2.63 USD |
+6.04
|
R$97.27B 19.71B USD | R$260.00K 52.7K USD | R$12.43 2.52 USD | R$13.05 2.65 USD | R$97.27B 19.71B USD | 7.96 | R$1.63 0.33 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$16.48 3.34 USD |
+1.79
|
R$94.08B 19.07B USD | R$17.05M 3.46M USD | R$16.23 3.29 USD | R$16.58 3.36 USD | R$94.08B 19.07B USD | 7.66 | R$2.15 0.44 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.53 7.81 USD |
-5.54
|
R$74.80B 15.16B USD | R$7.24M 1.47M USD | R$38.33 7.77 USD | R$40.79 8.27 USD | R$74.80B 15.16B USD | 8.14 | R$4.73 0.96 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$13.98 2.83 USD |
+2.72
|
R$69.57B 14.1B USD | R$18.88M 3.83M USD | R$13.75 2.79 USD | R$14.18 2.87 USD | R$69.57B 14.1B USD | 13.98 | R$1.00 0.2 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.90 4.24 USD |
+2.35
|
R$62.70B 12.71B USD | R$5.72M 1.16M USD | R$20.18 4.09 USD | R$21.09 4.27 USD | R$62.70B 12.71B USD | 13.84 | R$1.51 0.31 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$82.04 16.63 USD |
+3.1
|
R$41.63B 8.44B USD | R$786.35K 159.38K USD | R$80.57 16.33 USD | R$82.96 16.81 USD | R$41.63B 8.44B USD | 8.09 | R$10.14 2.06 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$45.58 9.24 USD |
+2.82
|
R$29.19B 5.92B USD | R$1.50M 303.21K USD | R$44.34 8.99 USD | R$45.60 9.24 USD | R$29.19B 5.92B USD | 8.02 | R$5.68 1.15 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$18.86 3.82 USD |
+4.37
|
R$7.41B 1.5B USD | R$7.56M 1.53M USD | R$18.28 3.71 USD | R$18.87 3.82 USD | R$7.41B 1.5B USD | 13.47 | R$1.40 0.28 USD | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$56.24 11.4 USD |
+2.18
|
R$6.94B 1.41B USD | R$13.40K 2.72K USD | R$55.30 11.21 USD | R$57.00 11.55 USD | R$6.94B 1.41B USD | 6.80 | R$8.26 1.67 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$17.52 3.55 USD |
+3.98
|
R$6.89B 1.4B USD | R$65.40K 13.26K USD | R$16.85 3.42 USD | R$17.52 3.55 USD | R$6.89B 1.4B USD | 12.51 | R$1.40 0.28 USD | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$22.76 4.61 USD |
+3.17
|
R$6.08B 1.23B USD | R$675.90K 136.99K USD | R$22.17 4.49 USD | R$22.80 4.62 USD | R$6.08B 1.23B USD | 5.29 | R$4.30 0.87 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$12.66 2.57 USD |
+3.26
|
R$5.18B 1.05B USD | R$1.24M 250.52K USD | R$12.34 2.5 USD | R$12.73 2.58 USD | R$5.18B 1.05B USD | 3.15 | R$4.01 0.81 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$58.67 11.89 USD |
+3.55
|
R$4.76B 965.21M USD | R$477.00K 96.68K USD | R$56.39 11.43 USD | R$58.87 11.93 USD | R$4.76B 965.21M USD | 18.05 | R$3.25 0.66 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.48 1.11 USD |
+3
|
R$3.51B 711.01M USD | R$1.13M 228.93K USD | R$5.34 1.08 USD | R$5.50 1.11 USD | R$3.51B 711.01M USD | 5.64 | R$0.97 0.2 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$89.49 18.14 USD |
+1.64
|
R$2.79B 565.42M USD | R$33.22K 6.73K USD | R$88.69 17.98 USD | R$90.16 18.27 USD | R$2.79B 565.42M USD | 7.23 | R$12.37 2.51 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$10.24 2.08 USD |
+3.23
|
R$2.56B 518.58M USD | R$639.10K 129.54K USD | R$9.99 2.02 USD | R$10.37 2.1 USD | R$2.56B 518.58M USD | 4.16 | R$2.46 0.5 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$4.15 0.84 USD |
+4.02
|
R$1.97B 399.61M USD | R$6.34M 1.28M USD | R$3.98 0.81 USD | R$4.16 0.84 USD | R$1.97B 399.61M USD | 0 | -R$0.36 -0.07 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$76.84 15.57 USD |
+2.46
|
R$1.64B 332.2M USD | R$31.68K 6.42K USD | R$74.70 15.14 USD | R$77.02 15.61 USD | R$1.64B 332.2M USD | 20.22 | R$3.80 0.77 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$86.88 17.61 USD |
+0.8
|
R$1.30B 264.09M USD | R$23.89K 4.84K USD | R$86.40 17.51 USD | R$87.55 17.74 USD | R$1.30B 264.09M USD | 15.18 | R$5.72 1.16 USD | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$5.96 1.21 USD |
+3.83
|
R$953.05M 193.17M USD | R$592.90K 120.17K USD | R$5.66 1.15 USD | R$5.97 1.21 USD | R$953.05M 193.17M USD | 4.80 | R$1.24 0.25 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$11.70 2.37 USD |
+3.63
|
R$258.39M 52.37M USD | R$32.42K 6.57K USD | R$11.00 2.23 USD | R$12.03 2.44 USD | R$258.39M 52.37M USD | 1.26 | R$9.25 1.87 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.10 0.22 USD |
+0.91
|
R$126.56M 25.65M USD | R$6.66K 1.35K USD | R$1.06 0.21 USD | R$1.13 0.23 USD | R$126.56M 25.65M USD | 0 | -R$0.95 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$75.77 15.36 USD |
+1.03
|
R$0.00 0 USD | R$59.77K 12.11K USD | R$73.71 14.94 USD | R$76.56 15.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.46 0.09 USD |
+9.52
|
R$0.00 0 USD | R$587.00K 118.98K USD | R$0.43 0.09 USD | R$0.46 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$9.92 2.01 USD |
+4.31
|
R$0.00 0 USD | R$756.70K 153.37K USD | R$9.55 1.94 USD | R$10.12 2.05 USD | R$0.00 0 USD | 22.54 | R$0.44 0.09 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$42.40 8.59 USD |
+0.64
|
R$0.00 0 USD | R$4.40K 891.2 USD | R$41.53 8.42 USD | R$42.50 8.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$61.97 12.56 USD |
-0.05
|
R$0.00 0 USD | R$46.00K 9.32K USD | R$61.52 12.47 USD | R$62.57 12.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$118.57 24.03 USD |
+4
|
R$3.20T 649.02B USD | R$7.53K 1.53K USD | R$111.72 22.64 USD | R$118.91 24.1 USD | R$3.20T 649.02B USD | 36.82 | R$3.22 0.65 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$122.01 24.73 USD |
+5.19
|
R$1.67T 338.28B USD | R$69.00 13.99 USD | R$118.73 24.06 USD | R$123.00 24.93 USD | R$1.67T 338.28B USD | 12.22 | R$9.98 2.02 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$132.50 26.86 USD |
0
|
R$1.66T 336.89B USD | R$0.00 0 USD | R$132.50 26.86 USD | R$132.50 26.86 USD | R$1.66T 336.89B USD | 28.86 | R$4.59 0.93 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$210.55 42.68 USD |
+2.81
|
R$1.65T 333.93B USD | R$1.29K 261.66 USD | R$204.80 41.51 USD | R$211.19 42.8 USD | R$1.65T 333.93B USD | 15.99 | R$13.16 2.67 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$169.09 34.27 USD |
+4.68
|
R$1.46T 296.55B USD | R$8.07K 1.63K USD | R$158.55 32.14 USD | R$169.50 34.35 USD | R$1.46T 296.55B USD | 13.97 | R$12.10 2.45 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$119.20 24.16 USD |
+1.93
|
R$1.43T 290.1B USD | R$1.00K 203.49 USD | R$117.37 23.79 USD | R$120.50 24.42 USD | R$1.43T 290.1B USD | 13.30 | R$8.96 1.82 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$112.92 22.89 USD |
-6.37
|
R$1.27T 257.61B USD | R$1.00 0.2 USD | R$112.92 22.89 USD | R$112.92 22.89 USD | R$1.27T 257.61B USD | 14.29 | R$7.90 1.6 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$181.35 36.76 USD |
+0.61
|
R$1.22T 246.47B USD | R$1.58K 320.44 USD | R$176.64 35.8 USD | R$183.56 37.2 USD | R$1.22T 246.47B USD | 19.58 | R$9.26 1.88 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$114.00 23.11 USD |
-0.86
|
R$1.13T 229.47B USD | R$56.52K 11.46K USD | R$111.54 22.61 USD | R$115.99 23.51 USD | R$1.13T 229.47B USD | 12.78 | R$8.92 1.81 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$101.61 20.59 USD |
+3.69
|
R$1.04T 210.66B USD | R$7.91K 1.6K USD | R$96.04 19.47 USD | R$101.61 20.59 USD | R$1.04T 210.66B USD | 29.28 | R$3.47 0.7 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$66.35 13.45 USD |
+6.54
|
R$956.65B 193.9B USD | R$715.00 144.92 USD | R$64.08 12.99 USD | R$66.53 13.48 USD | R$956.65B 193.9B USD | 12.01 | R$5.52 1.12 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$69.44 14.07 USD |
+5.2
|
R$841.68B 170.6B USD | R$225.00 45.6 USD | R$68.74 13.93 USD | R$69.44 14.07 USD | R$841.68B 170.6B USD | 17.57 | R$3.95 0.8 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$84.19 17.06 USD |
+0.13
|
R$772.02B 156.47B USD | R$756.00 153.23 USD | R$84.19 17.06 USD | R$84.38 17.1 USD | R$772.02B 156.47B USD | 13.57 | R$6.20 1.26 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$73.12 14.82 USD |
-2.5
|
R$763.11B 154.67B USD | R$1.95K 395.64 USD | R$72.19 14.63 USD | R$73.73 14.94 USD | R$763.11B 154.67B USD | 32.07 | R$2.28 0.46 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$138.71 28.11 USD |
+8.77
|
R$762.90B 154.63B USD | R$6.00 1.22 USD | R$134.00 27.16 USD | R$138.71 28.11 USD | R$762.90B 154.63B USD | 11.64 | R$11.91 2.41 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$64.03 12.98 USD |
+1.93
|
R$741.93B 150.38B USD | R$80.00 16.21 USD | R$63.07 12.78 USD | R$64.43 13.06 USD | R$741.93B 150.38B USD | 12.36 | R$5.18 1.05 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$70.41 14.27 USD |
-1.58
|
R$691.13B 140.08B USD | R$826.00 167.42 USD | R$68.19 13.82 USD | R$72.60 14.71 USD | R$691.13B 140.08B USD | 13.88 | R$5.07 1.03 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$26.59 5.39 USD |
+4.19
|
R$683.91B 138.62B USD | R$135.00 27.36 USD | R$26.25 5.32 USD | R$26.59 5.39 USD | R$683.91B 138.62B USD | 15.73 | R$1.69 0.34 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$171.76 34.81 USD |
+11.06
|
R$616.69B 124.99B USD | R$16.00 3.24 USD | R$171.76 34.81 USD | R$171.76 34.81 USD | R$616.69B 124.99B USD | 18.73 | R$9.17 1.86 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$84.00 17.03 USD |
+6.49
|
R$601.33B 121.88B USD | R$25.00 5.07 USD | R$84.00 17.03 USD | R$84.00 17.03 USD | R$601.33B 121.88B USD | 26.41 | R$3.18 0.64 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$826.78 167.57 USD |
+0.58
|
R$556.34B 112.76B USD | R$571.00 115.73 USD | R$822.41 166.69 USD | R$831.70 168.57 USD | R$556.34B 112.76B USD | 17.54 | R$47.12 9.55 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$71.60 14.51 USD |
+2.29
|
R$544.75B 110.41B USD | R$8.07K 1.64K USD | R$70.75 14.34 USD | R$72.15 14.62 USD | R$544.75B 110.41B USD | 26.81 | R$2.67 0.54 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$78.48 15.91 USD |
0
|
R$526.31B 106.67B USD | R$0.00 0 USD | R$78.48 15.91 USD | R$78.48 15.91 USD | R$526.31B 106.67B USD | 24.60 | R$3.19 0.65 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$58.86 11.93 USD |
+3.48
|
R$525.58B 106.53B USD | R$2.52K 510.76 USD | R$56.89 11.53 USD | R$58.86 11.93 USD | R$525.58B 106.53B USD | 81.75 | R$0.72 0.15 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$180.71 36.63 USD |
+6.19
|
R$513.40B 104.06B USD | R$4.00 0.81 USD | R$180.71 36.63 USD | R$180.71 36.63 USD | R$513.40B 104.06B USD | 12.74 | R$14.18 2.87 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$82.16 16.65 USD |
-0.39
|
R$512.04B 103.78B USD | R$9.00 1.82 USD | R$82.16 16.65 USD | R$83.60 16.94 USD | R$512.04B 103.78B USD | 12.24 | R$6.71 1.36 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$63.35 12.84 USD |
0
|
R$503.31B 102.01B USD | R$0.00 0 USD | R$63.35 12.84 USD | R$63.35 12.84 USD | R$503.31B 102.01B USD | 12.92 | R$4.90 0.99 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$90.81 18.41 USD |
+5.51
|
R$501.05B 101.55B USD | R$1.00K 203.09 USD | R$89.82 18.21 USD | R$90.81 18.41 USD | R$501.05B 101.55B USD | 34.01 | R$2.67 0.54 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$69.51 14.09 USD |
+2.27
|
R$455.76B 92.38B USD | R$1.07K 217.48 USD | R$69.16 14.02 USD | R$69.79 14.15 USD | R$455.76B 92.38B USD | 11.21 | R$6.20 1.26 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$129.12 26.17 USD |
+5.08
|
R$428.92B 86.94B USD | R$33.00 6.69 USD | R$127.50 25.84 USD | R$129.12 26.17 USD | R$428.92B 86.94B USD | 9.21 | R$14.01 2.84 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$28.98 5.87 USD |
+5.54
|
R$413.87B 83.88B USD | R$86.00 17.43 USD | R$28.80 5.84 USD | R$28.98 5.87 USD | R$413.87B 83.88B USD | 10.69 | R$2.71 0.55 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$762.75 154.6 USD |
+1.97
|
R$391.16B 79.28B USD | R$1.00 0.2 USD | R$762.75 154.6 USD | R$762.75 154.6 USD | R$391.16B 79.28B USD | 44.63 | R$17.09 3.46 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$76.56 15.52 USD |
0
|
R$389.83B 79.01B USD | R$0.00 0 USD | R$76.56 15.52 USD | R$76.56 15.52 USD | R$389.83B 79.01B USD | 19.28 | R$3.97 0.8 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$201.50 40.84 USD |
+8.22
|
R$373.60B 75.72B USD | R$300.00 60.81 USD | R$190.50 38.61 USD | R$201.50 40.84 USD | R$373.60B 75.72B USD | 10.21 | R$19.73 4 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$60.06 12.17 USD |
0
|
R$364.48B 73.87B USD | R$0.00 0 USD | R$60.06 12.17 USD | R$60.06 12.17 USD | R$364.48B 73.87B USD | 5.44 | R$11.03 2.24 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$90.96 18.44 USD |
+6.95
|
R$359.35B 72.83B USD | R$91.00 18.44 USD | R$89.05 18.05 USD | R$90.96 18.44 USD | R$359.35B 72.83B USD | 8.77 | R$10.37 2.1 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$535.83 108.6 USD |
+0.37
|
R$340.51B 69.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$340.51B 69.02B USD | 19.37 | R$27.65 5.6 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$295.08 59.81 USD |
-0.58
|
R$329.89B 66.86B USD | R$11.00 2.23 USD | R$290.86 58.95 USD | R$295.08 59.81 USD | R$329.89B 66.86B USD | 30.89 | R$9.55 1.94 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$653.00 132.35 USD |
0
|
R$327.38B 66.35B USD | R$0.00 0 USD | R$653.00 132.35 USD | R$653.00 132.35 USD | R$327.38B 66.35B USD | 13.25 | R$49.26 9.98 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$63.00 12.77 USD |
0
|
R$302.02B 61.21B USD | R$0.00 0 USD | R$63.00 12.77 USD | R$63.00 12.77 USD | R$302.02B 61.21B USD | 12.45 | R$5.06 1.03 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$83.55 16.93 USD |
+7.13
|
R$267.26B 54.17B USD | R$250.00 50.67 USD | R$83.55 16.93 USD | R$83.55 16.93 USD | R$267.26B 54.17B USD | 37.80 | R$2.21 0.45 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$22.61 4.58 USD |
+2.96
|
R$262.00B 53.1B USD | R$7.70K 1.56K USD | R$22.10 4.48 USD | R$22.64 4.59 USD | R$262.00B 53.1B USD | 14.31 | R$1.58 0.32 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$922.56 186.99 USD |
0
|
R$251.01B 50.88B USD | R$0.00 0 USD | R$922.56 186.99 USD | R$922.56 186.99 USD | R$251.01B 50.88B USD | 14.44 | R$63.87 12.95 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$69.30 14.05 USD |
0
|
R$240.64B 48.77B USD | R$0.00 0 USD | R$69.30 14.05 USD | R$69.30 14.05 USD | R$240.64B 48.77B USD | 12.41 | R$5.58 1.13 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$239.24B 48.49B USD | R$0.00 0 USD | R$263.90 53.49 USD | R$263.90 53.49 USD | R$239.24B 48.49B USD | 16.97 | R$15.55 3.15 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$432.08 87.58 USD |
-4.09
|
R$225.93B 45.79B USD | R$2.00 0.41 USD | R$432.08 87.58 USD | R$432.08 87.58 USD | R$225.93B 45.79B USD | 14.94 | R$28.92 5.86 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$158.00 32.02 USD |
+4.19
|
R$219.40B 44.47B USD | R$24.00 4.86 USD | R$154.20 31.25 USD | R$158.00 32.02 USD | R$219.40B 44.47B USD | 10.24 | R$15.42 3.13 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$24.65 5 USD |
0
|
R$212.29B 43.03B USD | R$0.00 0 USD | R$24.65 5 USD | R$24.65 5 USD | R$212.29B 43.03B USD | 10.31 | R$2.39 0.48 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$306.59 62.14 USD |
0
|
R$211.55B 42.88B USD | R$0.00 0 USD | R$306.59 62.14 USD | R$306.59 62.14 USD | R$211.55B 42.88B USD | 10.70 | R$28.65 5.81 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$18.18 3.68 USD |
+8.29
|
R$210.66B 42.7B USD | R$5.60K 1.14K USD | R$17.59 3.57 USD | R$18.18 3.68 USD | R$210.66B 42.7B USD | 11.50 | R$1.58 0.32 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$62.39 12.65 USD |
0
|
R$200.21B 40.58B USD | R$0.00 0 USD | R$62.39 12.65 USD | R$62.39 12.65 USD | R$200.21B 40.58B USD | 10.19 | R$6.12 1.24 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$944.56 191.45 USD |
0
|
R$197.09B 39.95B USD | R$0.00 0 USD | R$944.56 191.45 USD | R$944.56 191.45 USD | R$197.09B 39.95B USD | 25.76 | R$36.66 7.43 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$76.87 15.58 USD |
0
|
R$177.44B 35.96B USD | R$0.00 0 USD | R$76.87 15.58 USD | R$76.87 15.58 USD | R$177.44B 35.96B USD | 14.83 | R$5.18 1.05 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$306.88 62.2 USD |
+0.43
|
R$176.40B 35.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.40B 35.75B USD | 12.28 | R$24.97 5.06 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$32.85 6.66 USD |
0
|
R$160.71B 32.57B USD | R$0.00 0 USD | R$32.85 6.66 USD | R$32.85 6.66 USD | R$160.71B 32.57B USD | 8.71 | R$3.77 0.76 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$79.20 16.05 USD |
0
|
R$159.62B 32.35B USD | R$0.00 0 USD | R$79.20 16.05 USD | R$79.20 16.05 USD | R$159.62B 32.35B USD | 12.43 | R$6.37 1.29 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$430.00 87.15 USD |
0
|
R$158.61B 32.15B USD | R$0.00 0 USD | R$430.00 87.15 USD | R$430.00 87.15 USD | R$158.61B 32.15B USD | 20.24 | R$21.24 4.3 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$40.80 8.27 USD |
0
|
R$151.58B 30.72B USD | R$0.00 0 USD | R$40.80 8.27 USD | R$40.80 8.27 USD | R$151.58B 30.72B USD | 16.32 | R$2.50 0.51 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$50.30 10.19 USD |
0
|
R$147.01B 29.8B USD | R$0.00 0 USD | R$50.30 10.19 USD | R$50.30 10.19 USD | R$147.01B 29.8B USD | 11.03 | R$4.56 0.92 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$348.60 70.66 USD |
+0.52
|
R$146.13B 29.62B USD | R$0.00 0 USD | R$348.60 70.66 USD | R$348.60 70.66 USD | R$146.13B 29.62B USD | 13.49 | R$25.83 5.24 USD | ||
|
Markel Group Inc.
MKLC34.SA
BR
|
R$533.00 108.03 USD |
+2.6
|
R$130.37B 26.42B USD | R$27.00 5.47 USD | R$524.00 106.21 USD | R$533.00 108.03 USD | R$130.37B 26.42B USD | 14.53 | R$36.66 7.43 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
