Le pays : Brésil Bourse : São Paulo Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (153)
São Paulo (153)
Services financiers (153)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$154.69 31.35 USD |
+0.68
|
R$6.62T 1.34T USD | R$2.86K 579.67 USD | R$153.58 31.13 USD | R$154.90 31.4 USD | R$6.62T 1.34T USD | 14.69 | R$10.53 2.13 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$188.36 38.18 USD |
+2.26
|
R$5.00T 1.01T USD | R$1.20K 243.02 USD | R$186.06 37.71 USD | R$188.36 38.18 USD | R$5.00T 1.01T USD | 15.14 | R$12.44 2.52 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$117.05 23.72 USD |
-0.98
|
R$4.38T 886.81B USD | R$1.13K 228.42 USD | R$116.32 23.58 USD | R$117.38 23.79 USD | R$4.38T 886.81B USD | 36.46 | R$3.21 0.65 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$69.34 14.05 USD |
+0.96
|
R$1.91T 387.9B USD | R$4.43K 898.7 USD | R$68.20 13.82 USD | R$69.34 14.05 USD | R$1.91T 387.9B USD | 12.67 | R$5.47 1.11 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$44.11 8.94 USD |
+2.99
|
R$486.18B 98.54B USD | R$199.80K 40.5K USD | R$43.43 8.8 USD | R$44.20 8.96 USD | R$486.18B 98.54B USD | 10.65 | R$4.14 0.84 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$39.52 8.01 USD |
+2.68
|
R$435.59B 88.29B USD | R$6.14M 1.24M USD | R$39.19 7.94 USD | R$39.84 8.07 USD | R$435.59B 88.29B USD | 9.54 | R$4.14 0.84 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.22 3.29 USD |
-1.64
|
R$269.47B 54.62B USD | R$1.36K 275.45 USD | R$16.16 3.28 USD | R$16.26 3.3 USD | R$269.47B 54.62B USD | 12.57 | R$1.29 0.26 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$31.40 6.36 USD |
-1.32
|
R$207.84B 42.13B USD | R$9.64K 1.95K USD | R$31.28 6.34 USD | R$31.82 6.45 USD | R$207.84B 42.13B USD | 0 | -R$0.58 -0.1 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$52.88 10.72 USD |
+3.73
|
R$178.18B 36.11B USD | R$2.79M 565.45K USD | R$51.74 10.49 USD | R$52.94 10.73 USD | R$178.18B 36.11B USD | 86.12 | R$0.61 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$13.95 2.83 USD |
+2.85
|
R$155.90B 31.6B USD | R$6.88M 1.39M USD | R$13.73 2.78 USD | R$13.98 2.83 USD | R$155.90B 31.6B USD | 5.91 | R$2.36 0.48 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.01 5.27 USD |
+6.25
|
R$139.76B 28.33B USD | R$1.11M 225.65K USD | R$25.74 5.22 USD | R$26.11 5.29 USD | R$139.76B 28.33B USD | 12.71 | R$2.05 0.41 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$12.97 2.63 USD |
+5.88
|
R$97.12B 19.68B USD | R$132.50K 26.86K USD | R$12.43 2.52 USD | R$13.05 2.65 USD | R$97.12B 19.68B USD | 7.95 | R$1.63 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.95 2.62 USD |
+6.58
|
R$96.97B 19.65B USD | R$114.60K 23.23K USD | R$12.31 2.5 USD | R$13.00 2.63 USD | R$96.97B 19.65B USD | 7.94 | R$1.63 0.33 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$16.46 3.34 USD |
+1.67
|
R$93.97B 19.05B USD | R$4.55M 923.2K USD | R$16.29 3.3 USD | R$16.58 3.36 USD | R$93.97B 19.05B USD | 7.65 | R$2.15 0.44 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$39.15 7.94 USD |
-4.02
|
R$76.00B 15.4B USD | R$2.95M 597.61K USD | R$39.13 7.93 USD | R$40.79 8.27 USD | R$76.00B 15.4B USD | 8.17 | R$4.79 0.97 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$13.94 2.83 USD |
+2.43
|
R$69.37B 14.06B USD | R$5.24M 1.06M USD | R$13.75 2.79 USD | R$14.03 2.84 USD | R$69.37B 14.06B USD | 13.93 | R$1.00 0.2 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.48 4.15 USD |
+0.29
|
R$61.44B 12.45B USD | R$1.01M 205.48K USD | R$20.18 4.09 USD | R$20.65 4.19 USD | R$61.44B 12.45B USD | 13.56 | R$1.51 0.31 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$79.57 16.13 USD |
+3.19
|
R$40.38B 8.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.38B 8.18B USD | 7.84 | R$10.14 2.06 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$44.41 9 USD |
+0.18
|
R$28.44B 5.76B USD | R$202.60K 41.06K USD | R$44.34 8.99 USD | R$44.84 9.09 USD | R$28.44B 5.76B USD | 7.81 | R$5.68 1.15 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$18.55 3.76 USD |
+2.66
|
R$7.29B 1.48B USD | R$570.70K 115.67K USD | R$18.28 3.71 USD | R$18.59 3.77 USD | R$7.29B 1.48B USD | 13.25 | R$1.40 0.28 USD | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$56.90 11.53 USD |
+3.38
|
R$7.02B 1.42B USD | R$1.70K 344.56 USD | R$56.34 11.42 USD | R$57.00 11.55 USD | R$7.02B 1.42B USD | 6.88 | R$8.26 1.67 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$17.30 3.51 USD |
+2.67
|
R$6.80B 1.38B USD | R$26.60K 5.39K USD | R$16.85 3.42 USD | R$17.30 3.51 USD | R$6.80B 1.38B USD | 12.35 | R$1.40 0.28 USD | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$22.24 4.51 USD |
+0.82
|
R$5.94B 1.2B USD | R$273.40K 55.41K USD | R$22.19 4.5 USD | R$22.51 4.56 USD | R$5.94B 1.2B USD | 5.17 | R$4.30 0.87 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$12.39 2.51 USD |
+1.06
|
R$5.07B 1.03B USD | R$661.40K 134.05K USD | R$12.34 2.5 USD | R$12.59 2.55 USD | R$5.07B 1.03B USD | 3.08 | R$4.01 0.81 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$56.65 11.48 USD |
-0.02
|
R$4.60B 931.98M USD | R$90.70K 18.38K USD | R$56.39 11.43 USD | R$57.36 11.63 USD | R$4.60B 931.98M USD | 17.43 | R$3.25 0.66 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.46 1.11 USD |
+2.63
|
R$3.50B 708.41M USD | R$254.40K 51.56K USD | R$5.34 1.08 USD | R$5.48 1.11 USD | R$3.50B 708.41M USD | 5.62 | R$0.97 0.2 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$89.62 18.16 USD |
+1.78
|
R$2.79B 566.24M USD | R$11.66K 2.36K USD | R$88.69 17.98 USD | R$90.16 18.27 USD | R$2.79B 566.24M USD | 7.24 | R$12.37 2.51 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$10.21 2.07 USD |
+2.92
|
R$2.55B 517.06M USD | R$206.40K 41.83K USD | R$9.99 2.02 USD | R$10.37 2.1 USD | R$2.55B 517.06M USD | 4.15 | R$2.46 0.5 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$3.99 0.81 USD |
-5
|
R$1.90B 384.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.90B 384.21M USD | 0 | -R$0.36 -0.07 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$75.75 15.35 USD |
+1
|
R$1.62B 327.49M USD | R$13.52K 2.74K USD | R$74.70 15.14 USD | R$76.00 15.4 USD | R$1.62B 327.49M USD | 19.93 | R$3.80 0.77 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$86.61 17.55 USD |
+0.49
|
R$1.30B 263.27M USD | R$7.08K 1.44K USD | R$86.40 17.51 USD | R$87.55 17.74 USD | R$1.30B 263.27M USD | 15.14 | R$5.72 1.16 USD | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$5.73 1.16 USD |
-0.17
|
R$916.27M 185.71M USD | R$170.50K 34.56K USD | R$5.66 1.15 USD | R$5.81 1.18 USD | R$916.27M 185.71M USD | 4.62 | R$1.24 0.25 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$11.71 2.37 USD |
+3.72
|
R$258.61M 52.42M USD | R$13.10K 2.65K USD | R$11.00 2.23 USD | R$11.71 2.37 USD | R$258.61M 52.42M USD | 1.26 | R$9.25 1.87 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.11 0.22 USD |
+1.83
|
R$127.71M 25.89M USD | R$404.00 81.88 USD | R$1.06 0.21 USD | R$1.13 0.23 USD | R$127.71M 25.89M USD | 0 | -R$0.95 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$75.44 15.29 USD |
+0.59
|
R$0.00 0 USD | R$10.44K 2.12K USD | R$74.00 15 USD | R$75.50 15.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.46 0.09 USD |
+9.76
|
R$0.00 0 USD | R$239.00K 48.44K USD | R$0.43 0.09 USD | R$0.46 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$9.86 2 USD |
+3.68
|
R$0.00 0 USD | R$287.10K 58.19K USD | R$9.55 1.94 USD | R$9.94 2.01 USD | R$0.00 0 USD | 22.40 | R$0.44 0.09 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$42.13 8.54 USD |
-3.35
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$62.29 12.63 USD |
+0.47
|
R$0.00 0 USD | R$8.77K 1.78K USD | R$61.52 12.47 USD | R$62.57 12.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$116.91 23.7 USD |
+2.54
|
R$3.16T 639.94B USD | R$239.00 48.44 USD | R$111.72 22.64 USD | R$116.91 23.7 USD | R$3.16T 639.94B USD | 37.59 | R$3.11 0.63 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$122.01 24.73 USD |
+5.19
|
R$1.67T 338.28B USD | R$56.00 11.35 USD | R$118.73 24.06 USD | R$123.00 24.93 USD | R$1.67T 338.28B USD | 12.22 | R$9.98 2.02 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$132.50 26.86 USD |
0
|
R$1.66T 336.89B USD | R$0.00 0 USD | R$132.50 26.86 USD | R$132.50 26.86 USD | R$1.66T 336.89B USD | 28.86 | R$4.59 0.93 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$208.05 42.17 USD |
+1.59
|
R$1.63T 329.97B USD | R$96.00 19.46 USD | R$204.80 41.51 USD | R$208.05 42.17 USD | R$1.63T 329.97B USD | 15.80 | R$13.16 2.67 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$161.53 32.74 USD |
+0.21
|
R$1.43T 289.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43T 289.75B USD | 13.38 | R$12.07 2.45 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$118.50 24.02 USD |
+1.33
|
R$1.42T 288.39B USD | R$2.00 0.41 USD | R$118.40 24 USD | R$118.50 24.02 USD | R$1.42T 288.39B USD | 13.22 | R$8.96 1.82 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$120.60 24.44 USD |
+2.66
|
R$1.36T 275.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36T 275.13B USD | 15.26 | R$7.90 1.6 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$181.01 36.69 USD |
+0.42
|
R$1.21T 246.01B USD | R$41.00 8.31 USD | R$176.64 35.8 USD | R$181.12 36.71 USD | R$1.21T 246.01B USD | 19.54 | R$9.26 1.88 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$115.00 23.31 USD |
<0.01
|
R$1.14T 231.48B USD | R$1.12K 226.6 USD | R$113.84 23.07 USD | R$115.00 23.31 USD | R$1.14T 231.48B USD | 12.89 | R$8.92 1.81 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$98.39 19.94 USD |
+0.4
|
R$1.01T 203.99B USD | R$14.00 2.84 USD | R$96.04 19.47 USD | R$98.39 19.94 USD | R$1.01T 203.99B USD | 28.35 | R$3.47 0.7 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$66.00 13.38 USD |
+5.97
|
R$951.61B 192.88B USD | R$372.00 75.4 USD | R$64.08 12.99 USD | R$66.05 13.39 USD | R$951.61B 192.88B USD | 11.95 | R$5.52 1.12 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$66.01 13.38 USD |
0
|
R$800.11B 162.17B USD | R$0.00 0 USD | R$66.01 13.38 USD | R$66.01 13.38 USD | R$800.11B 162.17B USD | 16.71 | R$3.95 0.8 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$75.00 15.2 USD |
0
|
R$782.73B 158.65B USD | R$0.00 0 USD | R$75.00 15.2 USD | R$75.00 15.2 USD | R$782.73B 158.65B USD | 32.89 | R$2.28 0.46 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$84.38 17.1 USD |
+0.36
|
R$773.76B 156.83B USD | R$6.00 1.22 USD | R$84.38 17.1 USD | R$84.38 17.1 USD | R$773.76B 156.83B USD | 13.60 | R$6.20 1.26 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$134.00 27.16 USD |
+5.07
|
R$737.00B 149.38B USD | R$1.00 0.2 USD | R$134.00 27.16 USD | R$134.00 27.16 USD | R$737.00B 149.38B USD | 11.25 | R$11.91 2.41 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$63.29 12.83 USD |
+0.75
|
R$733.36B 148.64B USD | R$2.00 0.41 USD | R$63.29 12.83 USD | R$63.29 12.83 USD | R$733.36B 148.64B USD | 12.21 | R$5.18 1.05 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$72.60 14.71 USD |
+1.48
|
R$712.62B 144.44B USD | R$1.00 0.2 USD | R$72.60 14.71 USD | R$72.60 14.71 USD | R$712.62B 144.44B USD | 14.31 | R$5.07 1.03 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$25.52 5.17 USD |
0
|
R$656.39B 133.04B USD | R$0.00 0 USD | R$25.52 5.17 USD | R$25.52 5.17 USD | R$656.39B 133.04B USD | 15.10 | R$1.69 0.34 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$78.88 15.99 USD |
0
|
R$564.68B 114.45B USD | R$0.00 0 USD | R$78.88 15.99 USD | R$78.88 15.99 USD | R$564.68B 114.45B USD | 24.80 | R$3.18 0.64 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$154.65 31.35 USD |
0
|
R$555.26B 112.54B USD | R$0.00 0 USD | R$154.65 31.35 USD | R$154.65 31.35 USD | R$555.26B 112.54B USD | 16.86 | R$9.17 1.86 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$822.05 166.62 USD |
0
|
R$553.16B 112.12B USD | R$0.00 0 USD | R$822.05 166.62 USD | R$822.05 166.62 USD | R$553.16B 112.12B USD | 17.76 | R$46.27 9.38 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$70.00 14.19 USD |
0
|
R$532.58B 107.94B USD | R$0.00 0 USD | R$70.00 14.19 USD | R$70.00 14.19 USD | R$532.58B 107.94B USD | 26.21 | R$2.67 0.54 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$78.48 15.91 USD |
0
|
R$526.31B 106.67B USD | R$0.00 0 USD | R$78.48 15.91 USD | R$78.48 15.91 USD | R$526.31B 106.67B USD | 24.60 | R$3.19 0.65 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$83.60 16.94 USD |
+1.36
|
R$521.01B 105.6B USD | R$2.00 0.41 USD | R$83.60 16.94 USD | R$83.60 16.94 USD | R$521.01B 105.6B USD | 12.45 | R$6.71 1.36 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$57.16 11.59 USD |
+0.49
|
R$510.40B 103.45B USD | R$54.00 10.94 USD | R$56.99 11.55 USD | R$57.16 11.59 USD | R$510.40B 103.45B USD | 79.38 | R$0.72 0.15 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$63.35 12.84 USD |
0
|
R$503.31B 102.01B USD | R$0.00 0 USD | R$63.35 12.84 USD | R$63.35 12.84 USD | R$503.31B 102.01B USD | 12.92 | R$4.90 0.99 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$170.17 34.49 USD |
0
|
R$483.46B 97.99B USD | R$0.00 0 USD | R$170.17 34.49 USD | R$170.17 34.49 USD | R$483.46B 97.99B USD | 12.00 | R$14.18 2.87 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$86.07 17.44 USD |
0
|
R$474.90B 96.25B USD | R$0.00 0 USD | R$86.07 17.44 USD | R$86.07 17.44 USD | R$474.90B 96.25B USD | 32.23 | R$2.67 0.54 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$67.97 13.78 USD |
+0.41
|
R$445.67B 90.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$445.67B 90.33B USD | 10.96 | R$6.20 1.26 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$28.80 5.84 USD |
+4.88
|
R$411.30B 83.36B USD | R$50.00 10.13 USD | R$28.80 5.84 USD | R$28.80 5.84 USD | R$411.30B 83.36B USD | 10.62 | R$2.71 0.55 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$122.88 24.91 USD |
+1.79
|
R$408.19B 82.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.19B 82.73B USD | 8.93 | R$13.76 2.79 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$76.56 15.52 USD |
0
|
R$389.83B 79.01B USD | R$0.00 0 USD | R$76.56 15.52 USD | R$76.56 15.52 USD | R$389.83B 79.01B USD | 19.28 | R$3.97 0.8 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$748.00 151.61 USD |
0
|
R$383.60B 77.75B USD | R$0.00 0 USD | R$748.00 151.61 USD | R$748.00 151.61 USD | R$383.60B 77.75B USD | 43.76 | R$17.09 3.46 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$199.00 40.33 USD |
+6.87
|
R$368.97B 74.78B USD | R$283.00 57.36 USD | R$190.50 38.61 USD | R$199.00 40.33 USD | R$368.97B 74.78B USD | 10.08 | R$19.73 4 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$60.06 12.17 USD |
0
|
R$364.48B 73.87B USD | R$0.00 0 USD | R$60.06 12.17 USD | R$60.06 12.17 USD | R$364.48B 73.87B USD | 5.44 | R$11.03 2.24 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$89.40 18.12 USD |
+5.11
|
R$353.19B 71.59B USD | R$65.00 13.17 USD | R$89.05 18.05 USD | R$89.40 18.12 USD | R$353.19B 71.59B USD | 8.62 | R$10.37 2.1 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$535.83 108.6 USD |
+0.37
|
R$340.51B 69.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$340.51B 69.02B USD | 19.37 | R$27.65 5.6 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$295.08 59.81 USD |
-0.58
|
R$329.89B 66.86B USD | R$11.00 2.23 USD | R$290.86 58.95 USD | R$295.08 59.81 USD | R$329.89B 66.86B USD | 30.89 | R$9.55 1.94 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$653.00 132.35 USD |
0
|
R$327.38B 66.35B USD | R$0.00 0 USD | R$653.00 132.35 USD | R$653.00 132.35 USD | R$327.38B 66.35B USD | 13.25 | R$49.26 9.98 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$63.00 12.77 USD |
0
|
R$302.02B 61.21B USD | R$0.00 0 USD | R$63.00 12.77 USD | R$63.00 12.77 USD | R$302.02B 61.21B USD | 12.45 | R$5.06 1.03 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$22.32 4.52 USD |
+1.64
|
R$258.64B 52.42B USD | R$600.00 121.61 USD | R$22.28 4.52 USD | R$22.33 4.53 USD | R$258.64B 52.42B USD | 14.12 | R$1.58 0.32 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$922.56 186.99 USD |
0
|
R$251.01B 50.88B USD | R$0.00 0 USD | R$922.56 186.99 USD | R$922.56 186.99 USD | R$251.01B 50.88B USD | 14.44 | R$63.87 12.95 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$77.99 15.81 USD |
0
|
R$249.47B 50.56B USD | R$0.00 0 USD | R$77.99 15.81 USD | R$77.99 15.81 USD | R$249.47B 50.56B USD | 35.28 | R$2.21 0.45 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$69.30 14.05 USD |
+3.88
|
R$240.64B 48.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.64B 48.77B USD | 12.41 | R$5.58 1.13 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$239.24B 48.49B USD | R$0.00 0 USD | R$263.90 53.49 USD | R$263.90 53.49 USD | R$239.24B 48.49B USD | 16.97 | R$15.55 3.15 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$450.50 91.31 USD |
0
|
R$235.56B 47.74B USD | R$0.00 0 USD | R$450.50 91.31 USD | R$450.50 91.31 USD | R$235.56B 47.74B USD | 15.57 | R$28.92 5.86 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$24.65 5 USD |
0
|
R$212.29B 43.03B USD | R$0.00 0 USD | R$24.65 5 USD | R$24.65 5 USD | R$212.29B 43.03B USD | 10.31 | R$2.39 0.48 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$306.59 62.14 USD |
0
|
R$211.55B 42.88B USD | R$0.00 0 USD | R$306.59 62.14 USD | R$306.59 62.14 USD | R$211.55B 42.88B USD | 10.70 | R$28.65 5.81 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$151.65 30.74 USD |
0
|
R$210.58B 42.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.58B 42.68B USD | 9.83 | R$15.42 3.13 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$17.59 3.57 USD |
+4.7
|
R$203.83B 41.31B USD | R$200.00 40.54 USD | R$17.59 3.57 USD | R$17.59 3.57 USD | R$203.83B 41.31B USD | 11.13 | R$1.58 0.32 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$62.39 12.65 USD |
0
|
R$200.21B 40.58B USD | R$0.00 0 USD | R$62.39 12.65 USD | R$62.39 12.65 USD | R$200.21B 40.58B USD | 10.19 | R$6.12 1.24 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$944.56 191.45 USD |
0
|
R$197.09B 39.95B USD | R$0.00 0 USD | R$944.56 191.45 USD | R$944.56 191.45 USD | R$197.09B 39.95B USD | 25.76 | R$36.66 7.43 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$76.87 15.58 USD |
0
|
R$177.44B 35.96B USD | R$0.00 0 USD | R$76.87 15.58 USD | R$76.87 15.58 USD | R$177.44B 35.96B USD | 14.83 | R$5.18 1.05 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$306.88 62.2 USD |
+0.43
|
R$176.40B 35.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.40B 35.75B USD | 12.28 | R$24.97 5.06 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$32.85 6.66 USD |
0
|
R$160.71B 32.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.71B 32.57B USD | 8.71 | R$3.77 0.76 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$79.20 16.05 USD |
0
|
R$159.62B 32.35B USD | R$0.00 0 USD | R$79.20 16.05 USD | R$79.20 16.05 USD | R$159.62B 32.35B USD | 12.43 | R$6.37 1.29 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$430.00 87.15 USD |
0
|
R$158.61B 32.15B USD | R$0.00 0 USD | R$430.00 87.15 USD | R$430.00 87.15 USD | R$158.61B 32.15B USD | 20.24 | R$21.24 4.3 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$40.80 8.27 USD |
0
|
R$151.58B 30.72B USD | R$0.00 0 USD | R$40.80 8.27 USD | R$40.80 8.27 USD | R$151.58B 30.72B USD | 16.32 | R$2.50 0.51 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$50.30 10.19 USD |
0
|
R$147.01B 29.8B USD | R$0.00 0 USD | R$50.30 10.19 USD | R$50.30 10.19 USD | R$147.01B 29.8B USD | 11.03 | R$4.56 0.92 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$348.60 70.66 USD |
+0.52
|
R$146.13B 29.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.13B 29.62B USD | 13.49 | R$25.83 5.24 USD | ||
|
Cincinnati Financial Corporation
CINF34.SA
BR
|
R$424.20 85.98 USD |
0
|
R$130.24B 26.4B USD | R$0.00 0 USD | R$424.20 85.98 USD | R$424.20 85.98 USD | R$130.24B 26.4B USD | 9.54 | R$44.46 9.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
