Le pays : Brésil Bourse : São Paulo Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (153)
São Paulo (153)
Services financiers (153)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$159.00 32.23 USD |
+3.48
|
R$6.81T 1.38T USD | R$53.32K 10.81K USD | R$153.58 31.13 USD | R$159.00 32.23 USD | R$6.81T 1.38T USD | 15.09 | R$10.53 2.13 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$191.94 38.9 USD |
+4.2
|
R$5.10T 1.03T USD | R$76.63K 15.53K USD | R$186.06 37.71 USD | R$192.44 39 USD | R$5.10T 1.03T USD | 15.42 | R$12.44 2.52 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$119.00 24.12 USD |
+0.67
|
R$4.45T 901.58B USD | R$100.08K 20.29K USD | R$116.09 23.53 USD | R$119.00 24.12 USD | R$4.45T 901.58B USD | 37.07 | R$3.21 0.65 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$70.07 14.2 USD |
+2.02
|
R$1.93T 391.99B USD | R$113.41K 22.99K USD | R$68.20 13.82 USD | R$70.90 14.37 USD | R$1.93T 391.99B USD | 12.80 | R$5.47 1.11 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$44.60 9.04 USD |
+4.13
|
R$491.58B 99.64B USD | R$3.05M 617.68K USD | R$43.43 8.8 USD | R$44.77 9.07 USD | R$491.58B 99.64B USD | 10.77 | R$4.14 0.84 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$39.71 8.05 USD |
+3.17
|
R$437.68B 88.71B USD | R$47.05M 9.54M USD | R$38.85 7.87 USD | R$39.90 8.09 USD | R$437.68B 88.71B USD | 9.59 | R$4.14 0.84 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.30 3.3 USD |
-1.15
|
R$270.79B 54.89B USD | R$94.50K 19.15K USD | R$16.12 3.27 USD | R$16.68 3.38 USD | R$270.79B 54.89B USD | 12.63 | R$1.29 0.26 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$33.43 6.78 USD |
+5.06
|
R$221.28B 44.85B USD | R$60.46K 12.25K USD | R$30.86 6.25 USD | R$33.53 6.8 USD | R$221.28B 44.85B USD | 0 | -R$0.58 -0.1 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$54.02 10.95 USD |
+5.96
|
R$182.02B 36.89B USD | R$27.31M 5.54M USD | R$51.74 10.49 USD | R$54.60 11.07 USD | R$182.02B 36.89B USD | 87.98 | R$0.61 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$14.06 2.85 USD |
+3.65
|
R$157.13B 31.85B USD | R$78.16M 15.84M USD | R$13.73 2.78 USD | R$14.12 2.86 USD | R$157.13B 31.85B USD | 5.95 | R$2.36 0.48 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$25.81 5.23 USD |
+5.43
|
R$138.69B 28.11B USD | R$7.32M 1.48M USD | R$25.74 5.22 USD | R$26.14 5.3 USD | R$138.69B 28.11B USD | 12.61 | R$2.05 0.41 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$12.97 2.63 USD |
+5.88
|
R$97.12B 19.68B USD | R$344.90K 69.91K USD | R$12.43 2.52 USD | R$13.05 2.65 USD | R$97.12B 19.68B USD | 7.95 | R$1.63 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.88 2.61 USD |
+6.01
|
R$96.44B 19.55B USD | R$290.50K 58.88K USD | R$12.31 2.5 USD | R$13.09 2.65 USD | R$96.44B 19.55B USD | 7.90 | R$1.63 0.33 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$16.49 3.34 USD |
+1.85
|
R$94.14B 19.08B USD | R$32.34M 6.56M USD | R$16.23 3.29 USD | R$16.58 3.36 USD | R$94.14B 19.08B USD | 7.66 | R$2.15 0.44 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$37.75 7.65 USD |
-7.45
|
R$73.28B 14.85B USD | R$17.09M 3.46M USD | R$37.63 7.63 USD | R$40.79 8.27 USD | R$73.28B 14.85B USD | 7.98 | R$4.73 0.96 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.30 2.9 USD |
+5.07
|
R$71.16B 14.42B USD | R$59.18M 11.99M USD | R$13.75 2.79 USD | R$14.35 2.91 USD | R$71.16B 14.42B USD | 14.30 | R$1.00 0.2 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.76 4.21 USD |
+1.67
|
R$62.28B 12.62B USD | R$11.48M 2.33M USD | R$20.18 4.09 USD | R$21.09 4.27 USD | R$62.28B 12.62B USD | 13.74 | R$1.51 0.31 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$82.90 16.8 USD |
+4.18
|
R$42.07B 8.53B USD | R$2.22M 449.45K USD | R$80.57 16.33 USD | R$82.96 16.81 USD | R$42.07B 8.53B USD | 8.17 | R$10.14 2.06 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$44.89 9.1 USD |
+1.26
|
R$28.75B 5.83B USD | R$3.30M 668.77K USD | R$44.34 8.99 USD | R$45.66 9.25 USD | R$28.75B 5.83B USD | 7.90 | R$5.68 1.15 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$18.64 3.78 USD |
+3.15
|
R$7.33B 1.49B USD | R$9.76M 1.98M USD | R$18.28 3.71 USD | R$18.93 3.84 USD | R$7.33B 1.49B USD | 13.31 | R$1.40 0.28 USD | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$57.39 11.63 USD |
+4.27
|
R$7.08B 1.44B USD | R$23.10K 4.68K USD | R$55.30 11.21 USD | R$57.39 11.63 USD | R$7.08B 1.44B USD | 6.94 | R$8.26 1.67 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$17.38 3.52 USD |
+3.15
|
R$6.83B 1.38B USD | R$88.20K 17.88K USD | R$16.85 3.42 USD | R$17.52 3.55 USD | R$6.83B 1.38B USD | 12.41 | R$1.40 0.28 USD | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$23.00 4.66 USD |
+4.26
|
R$6.14B 1.24B USD | R$1.11M 224.27K USD | R$22.17 4.49 USD | R$23.11 4.68 USD | R$6.14B 1.24B USD | 5.34 | R$4.30 0.87 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$12.74 2.58 USD |
+3.92
|
R$5.21B 1.06B USD | R$2.42M 489.6K USD | R$12.34 2.5 USD | R$12.77 2.59 USD | R$5.21B 1.06B USD | 3.17 | R$4.01 0.81 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$58.48 11.85 USD |
+3.21
|
R$4.75B 962.09M USD | R$972.10K 197.03K USD | R$56.39 11.43 USD | R$58.87 11.93 USD | R$4.75B 962.09M USD | 17.99 | R$3.25 0.66 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.52 1.12 USD |
+3.76
|
R$3.53B 716.2M USD | R$2.28M 461.15K USD | R$5.34 1.08 USD | R$5.56 1.13 USD | R$3.53B 716.2M USD | 5.69 | R$0.97 0.2 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$90.46 18.33 USD |
+2.74
|
R$2.82B 571.55M USD | R$82.14K 16.65K USD | R$88.69 17.98 USD | R$90.46 18.33 USD | R$2.82B 571.55M USD | 7.31 | R$12.37 2.51 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$10.30 2.09 USD |
+3.83
|
R$2.57B 521.62M USD | R$1.13M 229.66K USD | R$9.99 2.02 USD | R$10.37 2.1 USD | R$2.57B 521.62M USD | 4.18 | R$2.46 0.5 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$4.07 0.82 USD |
+2.01
|
R$1.93B 391.91M USD | R$9.56M 1.94M USD | R$3.98 0.81 USD | R$4.16 0.84 USD | R$1.93B 391.91M USD | 0 | -R$0.36 -0.07 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$77.29 15.67 USD |
+3.05
|
R$1.65B 334.14M USD | R$52.89K 10.72K USD | R$74.70 15.14 USD | R$77.78 15.76 USD | R$1.65B 334.14M USD | 20.33 | R$3.80 0.77 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$87.20 17.67 USD |
+1.17
|
R$1.31B 265.06M USD | R$45.94K 9.31K USD | R$86.40 17.51 USD | R$87.55 17.74 USD | R$1.31B 265.06M USD | 15.24 | R$5.72 1.16 USD | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$5.96 1.21 USD |
+3.83
|
R$953.05M 193.17M USD | R$1.10M 222.1K USD | R$5.66 1.15 USD | R$5.98 1.21 USD | R$953.05M 193.17M USD | 4.80 | R$1.24 0.25 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$11.51 2.33 USD |
+1.95
|
R$254.19M 51.52M USD | R$43.68K 8.85K USD | R$11.00 2.23 USD | R$12.03 2.44 USD | R$254.19M 51.52M USD | 1.24 | R$9.25 1.87 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.17 0.24 USD |
+7.34
|
R$134.62M 27.28M USD | R$24.19K 4.9K USD | R$1.06 0.21 USD | R$1.17 0.24 USD | R$134.62M 27.28M USD | 0 | -R$0.95 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$75.30 15.26 USD |
+0.4
|
R$0.00 0 USD | R$107.57K 21.8K USD | R$73.71 14.94 USD | R$76.56 15.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.44 0.09 USD |
+4.76
|
R$0.00 0 USD | R$852.00K 172.69K USD | R$0.43 0.09 USD | R$0.46 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$10.02 2.03 USD |
+5.36
|
R$0.00 0 USD | R$1.33M 270.34K USD | R$9.55 1.94 USD | R$10.12 2.05 USD | R$0.00 0 USD | 22.77 | R$0.44 0.09 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$42.20 8.55 USD |
+0.17
|
R$0.00 0 USD | R$9.27K 1.88K USD | R$41.53 8.42 USD | R$42.78 8.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$61.38 12.44 USD |
-1
|
R$0.00 0 USD | R$174.51K 35.37K USD | R$60.82 12.33 USD | R$62.57 12.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$120.67 24.46 USD |
+5.84
|
R$3.26T 660.52B USD | R$63.84K 12.94K USD | R$111.72 22.64 USD | R$120.67 24.46 USD | R$3.26T 660.52B USD | 37.47 | R$3.22 0.65 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$132.50 26.86 USD |
0
|
R$1.66T 336.89B USD | R$0.00 0 USD | R$132.50 26.86 USD | R$132.50 26.86 USD | R$1.66T 336.89B USD | 28.86 | R$4.59 0.93 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$120.00 24.32 USD |
+3.46
|
R$1.64T 332.71B USD | R$540.00 109.45 USD | R$118.73 24.06 USD | R$123.00 24.93 USD | R$1.64T 332.71B USD | 12.02 | R$9.98 2.02 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$203.50 41.25 USD |
-0.63
|
R$1.59T 322.75B USD | R$3.36K 681.62 USD | R$203.50 41.25 USD | R$211.80 42.93 USD | R$1.59T 322.75B USD | 15.46 | R$13.16 2.67 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$170.50 34.56 USD |
+5.55
|
R$1.48T 299.03B USD | R$23.49K 4.76K USD | R$158.55 32.14 USD | R$170.50 34.56 USD | R$1.48T 299.03B USD | 14.09 | R$12.10 2.45 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$118.82 24.08 USD |
+1.61
|
R$1.43T 289.17B USD | R$2.06K 416.51 USD | R$112.00 22.7 USD | R$120.50 24.42 USD | R$1.43T 289.17B USD | 13.26 | R$8.96 1.82 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$112.92 22.89 USD |
-6.37
|
R$1.27T 257.61B USD | R$1.00 0.2 USD | R$112.92 22.89 USD | R$112.92 22.89 USD | R$1.27T 257.61B USD | 14.29 | R$7.90 1.6 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$181.26 36.74 USD |
+0.56
|
R$1.22T 246.35B USD | R$2.60K 527.38 USD | R$176.64 35.8 USD | R$183.56 37.2 USD | R$1.22T 246.35B USD | 19.57 | R$9.26 1.88 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$113.26 22.96 USD |
-1.5
|
R$1.12T 227.98B USD | R$104.61K 21.2K USD | R$111.54 22.61 USD | R$115.99 23.51 USD | R$1.12T 227.98B USD | 12.69 | R$8.92 1.81 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$100.90 20.45 USD |
+2.96
|
R$1.03T 209.19B USD | R$9.66K 1.96K USD | R$96.04 19.47 USD | R$101.92 20.66 USD | R$1.03T 209.19B USD | 29.07 | R$3.47 0.7 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$65.70 13.32 USD |
+5.49
|
R$947.28B 192B USD | R$998.00 202.28 USD | R$64.08 12.99 USD | R$66.53 13.48 USD | R$947.28B 192B USD | 11.90 | R$5.52 1.12 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$69.23 14.03 USD |
+4.88
|
R$839.14B 170.08B USD | R$440.00 89.18 USD | R$68.74 13.93 USD | R$69.79 14.15 USD | R$839.14B 170.08B USD | 17.52 | R$3.95 0.8 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$84.80 17.19 USD |
+0.86
|
R$777.61B 157.61B USD | R$767.00 155.46 USD | R$84.19 17.06 USD | R$84.80 17.19 USD | R$777.61B 157.61B USD | 13.67 | R$6.20 1.26 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$138.71 28.11 USD |
+8.77
|
R$762.90B 154.63B USD | R$6.00 1.22 USD | R$134.00 27.16 USD | R$138.71 28.11 USD | R$762.90B 154.63B USD | 11.64 | R$11.91 2.41 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$72.94 14.78 USD |
-2.75
|
R$761.23B 154.29B USD | R$8.01K 1.62K USD | R$72.19 14.63 USD | R$73.73 14.94 USD | R$761.23B 154.29B USD | 31.99 | R$2.28 0.46 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$63.91 12.95 USD |
+1.74
|
R$740.54B 150.1B USD | R$109.00 22.09 USD | R$63.07 12.78 USD | R$64.43 13.06 USD | R$740.54B 150.1B USD | 12.33 | R$5.18 1.05 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$70.50 14.29 USD |
-1.45
|
R$692.01B 140.26B USD | R$1.00K 203.09 USD | R$68.19 13.82 USD | R$72.60 14.71 USD | R$692.01B 140.26B USD | 13.90 | R$5.07 1.03 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$26.85 5.44 USD |
+5.21
|
R$690.60B 139.97B USD | R$136.00 27.56 USD | R$26.25 5.32 USD | R$26.85 5.44 USD | R$690.60B 139.97B USD | 15.88 | R$1.69 0.34 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$171.76 34.81 USD |
+11.06
|
R$616.69B 124.99B USD | R$16.00 3.24 USD | R$171.76 34.81 USD | R$171.76 34.81 USD | R$616.69B 124.99B USD | 18.73 | R$9.17 1.86 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$84.00 17.03 USD |
+6.49
|
R$601.33B 121.88B USD | R$25.00 5.07 USD | R$84.00 17.03 USD | R$84.00 17.03 USD | R$601.33B 121.88B USD | 26.41 | R$3.18 0.64 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$830.44 168.32 USD |
+1.02
|
R$558.80B 113.26B USD | R$700.00 141.88 USD | R$822.41 166.69 USD | R$831.70 168.57 USD | R$558.80B 113.26B USD | 17.62 | R$47.12 9.55 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$72.10 14.61 USD |
+3
|
R$548.55B 111.18B USD | R$9.78K 1.98K USD | R$70.75 14.34 USD | R$72.15 14.62 USD | R$548.55B 111.18B USD | 27.00 | R$2.67 0.54 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$78.48 15.91 USD |
0
|
R$526.31B 106.67B USD | R$0.00 0 USD | R$78.48 15.91 USD | R$78.48 15.91 USD | R$526.31B 106.67B USD | 24.60 | R$3.19 0.65 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$58.92 11.94 USD |
+3.59
|
R$526.12B 106.64B USD | R$10.84K 2.2K USD | R$56.89 11.53 USD | R$59.15 11.99 USD | R$526.12B 106.64B USD | 81.83 | R$0.72 0.15 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$83.00 16.82 USD |
+0.63
|
R$517.27B 104.84B USD | R$129.00 26.15 USD | R$82.16 16.65 USD | R$83.60 16.94 USD | R$517.27B 104.84B USD | 12.36 | R$6.71 1.36 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$179.18 36.32 USD |
+5.29
|
R$509.05B 103.18B USD | R$15.00 3.04 USD | R$179.18 36.32 USD | R$180.71 36.63 USD | R$509.05B 103.18B USD | 12.63 | R$14.18 2.87 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$63.35 12.84 USD |
0
|
R$503.31B 102.01B USD | R$0.00 0 USD | R$63.35 12.84 USD | R$63.35 12.84 USD | R$503.31B 102.01B USD | 12.92 | R$4.90 0.99 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$90.09 18.26 USD |
+4.67
|
R$497.08B 100.75B USD | R$1.28K 258.62 USD | R$89.82 18.21 USD | R$90.81 18.41 USD | R$497.08B 100.75B USD | 33.74 | R$2.67 0.54 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$69.51 14.09 USD |
+2.27
|
R$455.76B 92.38B USD | R$1.07K 217.48 USD | R$69.16 14.02 USD | R$69.79 14.15 USD | R$455.76B 92.38B USD | 11.21 | R$6.20 1.26 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$129.15 26.18 USD |
+5.1
|
R$429.02B 86.96B USD | R$37.00 7.5 USD | R$127.50 25.84 USD | R$129.15 26.18 USD | R$429.02B 86.96B USD | 9.21 | R$14.01 2.84 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$28.98 5.87 USD |
+5.54
|
R$413.87B 83.88B USD | R$86.00 17.43 USD | R$28.80 5.84 USD | R$28.98 5.87 USD | R$413.87B 83.88B USD | 10.69 | R$2.71 0.55 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$77.68 15.74 USD |
+1.46
|
R$395.53B 80.17B USD | R$162.00 32.83 USD | R$77.68 15.74 USD | R$77.68 15.74 USD | R$395.53B 80.17B USD | 19.56 | R$3.97 0.8 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$762.75 154.6 USD |
+1.97
|
R$391.16B 79.28B USD | R$1.00 0.2 USD | R$762.75 154.6 USD | R$762.75 154.6 USD | R$391.16B 79.28B USD | 44.63 | R$17.09 3.46 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$199.12 40.36 USD |
+6.94
|
R$369.19B 74.83B USD | R$312.00 63.24 USD | R$190.50 38.61 USD | R$202.00 40.94 USD | R$369.19B 74.83B USD | 10.09 | R$19.73 4 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$60.06 12.17 USD |
0
|
R$364.48B 73.87B USD | R$0.00 0 USD | R$60.06 12.17 USD | R$60.06 12.17 USD | R$364.48B 73.87B USD | 5.44 | R$11.03 2.24 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$90.30 18.3 USD |
+6.17
|
R$356.75B 72.31B USD | R$101.00 20.47 USD | R$89.05 18.05 USD | R$90.96 18.44 USD | R$356.75B 72.31B USD | 8.70 | R$10.37 2.1 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$559.66 113.43 USD |
+4.83
|
R$355.65B 72.08B USD | R$2.00 0.41 USD | R$557.01 112.9 USD | R$559.66 113.43 USD | R$355.65B 72.08B USD | 20.24 | R$27.65 5.6 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$295.08 59.81 USD |
-0.58
|
R$329.89B 66.86B USD | R$11.00 2.23 USD | R$290.86 58.95 USD | R$295.08 59.81 USD | R$329.89B 66.86B USD | 30.89 | R$9.55 1.94 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$653.00 132.35 USD |
0
|
R$327.38B 66.35B USD | R$0.00 0 USD | R$653.00 132.35 USD | R$653.00 132.35 USD | R$327.38B 66.35B USD | 13.25 | R$49.26 9.98 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$63.00 12.77 USD |
0
|
R$302.02B 61.21B USD | R$0.00 0 USD | R$63.00 12.77 USD | R$63.00 12.77 USD | R$302.02B 61.21B USD | 12.45 | R$5.06 1.03 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$23.75 4.81 USD |
+8.15
|
R$275.21B 55.78B USD | R$13.90K 2.82K USD | R$22.10 4.48 USD | R$23.75 4.81 USD | R$275.21B 55.78B USD | 15.03 | R$1.58 0.32 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$83.55 16.93 USD |
+7.13
|
R$267.26B 54.17B USD | R$250.00 50.67 USD | R$83.55 16.93 USD | R$83.55 16.93 USD | R$267.26B 54.17B USD | 37.80 | R$2.21 0.45 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$922.56 186.99 USD |
0
|
R$251.01B 50.88B USD | R$0.00 0 USD | R$922.56 186.99 USD | R$922.56 186.99 USD | R$251.01B 50.88B USD | 14.44 | R$63.87 12.95 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$71.28 14.45 USD |
+2.86
|
R$247.52B 50.17B USD | R$196.00 39.73 USD | R$71.12 14.41 USD | R$71.28 14.45 USD | R$247.52B 50.17B USD | 12.77 | R$5.58 1.13 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$239.24B 48.49B USD | R$0.00 0 USD | R$263.90 53.49 USD | R$263.90 53.49 USD | R$239.24B 48.49B USD | 16.97 | R$15.55 3.15 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$432.08 87.58 USD |
-4.09
|
R$225.93B 45.79B USD | R$2.00 0.41 USD | R$432.08 87.58 USD | R$432.08 87.58 USD | R$225.93B 45.79B USD | 14.94 | R$28.92 5.86 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$158.00 32.02 USD |
+4.19
|
R$219.40B 44.47B USD | R$24.00 4.86 USD | R$154.20 31.25 USD | R$158.00 32.02 USD | R$219.40B 44.47B USD | 10.24 | R$15.42 3.13 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$18.50 3.75 USD |
+10.12
|
R$214.37B 43.45B USD | R$7.70K 1.56K USD | R$17.59 3.57 USD | R$18.50 3.75 USD | R$214.37B 43.45B USD | 11.70 | R$1.58 0.32 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$24.65 5 USD |
0
|
R$212.29B 43.03B USD | R$0.00 0 USD | R$24.65 5 USD | R$24.65 5 USD | R$212.29B 43.03B USD | 10.31 | R$2.39 0.48 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$306.59 62.14 USD |
0
|
R$211.55B 42.88B USD | R$0.00 0 USD | R$306.59 62.14 USD | R$306.59 62.14 USD | R$211.55B 42.88B USD | 10.70 | R$28.65 5.81 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$62.39 12.65 USD |
0
|
R$200.21B 40.58B USD | R$0.00 0 USD | R$62.39 12.65 USD | R$62.39 12.65 USD | R$200.21B 40.58B USD | 10.19 | R$6.12 1.24 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$944.56 191.45 USD |
0
|
R$197.09B 39.95B USD | R$0.00 0 USD | R$944.56 191.45 USD | R$944.56 191.45 USD | R$197.09B 39.95B USD | 25.76 | R$36.66 7.43 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$76.87 15.58 USD |
0
|
R$177.44B 35.96B USD | R$0.00 0 USD | R$76.87 15.58 USD | R$76.87 15.58 USD | R$177.44B 35.96B USD | 14.83 | R$5.18 1.05 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$306.88 62.2 USD |
+0.43
|
R$176.40B 35.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.40B 35.75B USD | 12.28 | R$24.97 5.06 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$32.85 6.66 USD |
0
|
R$160.71B 32.57B USD | R$0.00 0 USD | R$32.85 6.66 USD | R$32.85 6.66 USD | R$160.71B 32.57B USD | 8.71 | R$3.77 0.76 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$79.20 16.05 USD |
0
|
R$159.62B 32.35B USD | R$0.00 0 USD | R$79.20 16.05 USD | R$79.20 16.05 USD | R$159.62B 32.35B USD | 12.43 | R$6.37 1.29 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$430.00 87.15 USD |
0
|
R$158.61B 32.15B USD | R$0.00 0 USD | R$430.00 87.15 USD | R$430.00 87.15 USD | R$158.61B 32.15B USD | 20.24 | R$21.24 4.3 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$40.80 8.27 USD |
0
|
R$151.58B 30.72B USD | R$0.00 0 USD | R$40.80 8.27 USD | R$40.80 8.27 USD | R$151.58B 30.72B USD | 16.32 | R$2.50 0.51 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$50.30 10.19 USD |
0
|
R$147.01B 29.8B USD | R$0.00 0 USD | R$50.30 10.19 USD | R$50.30 10.19 USD | R$147.01B 29.8B USD | 11.03 | R$4.56 0.92 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$348.60 70.66 USD |
+0.52
|
R$146.13B 29.62B USD | R$0.00 0 USD | R$348.60 70.66 USD | R$348.60 70.66 USD | R$146.13B 29.62B USD | 13.49 | R$25.83 5.24 USD | ||
|
Cincinnati Financial Corporation
CINF34.SA
BR
|
R$424.20 85.98 USD |
0
|
R$130.24B 26.4B USD | R$0.00 0 USD | R$424.20 85.98 USD | R$424.20 85.98 USD | R$130.24B 26.4B USD | 9.54 | R$44.46 9.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
