Le pays : Brésil Bourse : São Paulo Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (153)
São Paulo (153)
Services financiers (153)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$153.65 31.14 USD |
+3.94
|
R$6.58T 1.33T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.58T 1.33T USD | 15.16 | R$10.13 2.05 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$184.20 37.33 USD |
+0.38
|
R$4.89T 991.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.89T 991.45B USD | 14.86 | R$12.39 2.51 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$118.21 23.96 USD |
+5.54
|
R$4.42T 895.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.42T 895.6B USD | 38.75 | R$3.05 0.62 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$68.68 13.92 USD |
+1.01
|
R$1.90T 384.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.90T 384.21B USD | 12.69 | R$5.41 1.1 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$42.83 8.68 USD |
-0.5
|
R$472.07B 95.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$472.07B 95.68B USD | 10.29 | R$4.16 0.84 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$38.49 7.8 USD |
-0.48
|
R$424.24B 85.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$424.24B 85.99B USD | 9.25 | R$4.16 0.84 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.49 3.34 USD |
+6.46
|
R$273.95B 55.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$273.95B 55.53B USD | 12.78 | R$1.29 0.26 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$31.82 6.45 USD |
+2.05
|
R$210.62B 42.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.62B 42.69B USD | 0 | -R$0.57 -0.1 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$50.98 10.33 USD |
-1.05
|
R$171.78B 34.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.78B 34.82B USD | 83.02 | R$0.61 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$13.58 2.75 USD |
-2.02
|
R$151.76B 30.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.76B 30.76B USD | 5.63 | R$2.41 0.49 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$24.48 4.96 USD |
+2.26
|
R$131.54B 26.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.54B 26.66B USD | 11.96 | R$2.05 0.41 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$16.19 3.28 USD |
-1.7
|
R$92.43B 18.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.43B 18.73B USD | 7.39 | R$2.19 0.44 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$12.25 2.48 USD |
+2.42
|
R$91.72B 18.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.72B 18.59B USD | 7.70 | R$1.59 0.32 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.15 2.46 USD |
+1.33
|
R$90.98B 18.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.98B 18.44B USD | 7.54 | R$1.61 0.33 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$40.79 8.27 USD |
-1.28
|
R$79.18B 16.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.18B 16.05B USD | 8.51 | R$4.79 0.97 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$13.61 2.76 USD |
+1.34
|
R$67.73B 13.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.73B 13.73B USD | 13.74 | R$0.99 0.2 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.77 4.21 USD |
-2.85
|
R$62.31B 12.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.31B 12.63B USD | 13.40 | R$1.55 0.31 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$79.57 16.13 USD |
+3.19
|
R$40.38B 8.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.38B 8.18B USD | 8.10 | R$9.82 1.99 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$44.33 8.98 USD |
-0.94
|
R$28.39B 5.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.39B 5.75B USD | 7.73 | R$5.73 1.16 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$18.07 3.66 USD |
-1.09
|
R$7.10B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.10B 1.44B USD | 12.81 | R$1.41 0.29 USD | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$55.04 11.16 USD |
-2.39
|
R$6.79B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.79B 1.38B USD | 6.66 | R$8.26 1.67 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$16.85 3.42 USD |
-1.23
|
R$6.62B 1.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.62B 1.34B USD | 11.95 | R$1.41 0.29 USD | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$22.06 4.47 USD |
-0.5
|
R$5.89B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.89B 1.19B USD | 5.10 | R$4.32 0.88 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$12.26 2.48 USD |
-0.81
|
R$5.01B 1.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.01B 1.02B USD | 3.03 | R$4.04 0.82 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$56.66 11.48 USD |
+1.76
|
R$4.60B 932.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.60B 932.15M USD | 17.70 | R$3.20 0.65 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.32 1.08 USD |
+4.11
|
R$3.41B 690.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.41B 690.25M USD | 5.48 | R$0.97 0.2 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$88.05 17.85 USD |
-4.07
|
R$2.74B 556.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.74B 556.32M USD | 6.76 | R$13.02 2.64 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$9.92 2.01 USD |
-0.7
|
R$2.48B 502.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.48B 502.38M USD | 4.00 | R$2.48 0.5 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$3.99 0.81 USD |
-5
|
R$1.90B 384.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.90B 384.21M USD | 0 | -R$0.38 -0.07 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$75.00 15.2 USD |
-5.12
|
R$1.60B 324.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60B 324.24M USD | 19.73 | R$3.80 0.77 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$86.19 17.47 USD |
-2.92
|
R$1.29B 261.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.29B 261.99M USD | 14.48 | R$5.95 1.21 USD | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$5.74 1.16 USD |
-2.21
|
R$917.87M 186.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$917.87M 186.04M USD | 4.51 | R$1.27 0.26 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$11.29 2.29 USD |
-5.76
|
R$249.33M 50.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$249.33M 50.54M USD | 1.14 | R$9.82 1.99 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.09 0.22 USD |
-0.91
|
R$125.41M 25.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.41M 25.42M USD | 0 | -R$0.96 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$75.00 15.2 USD |
-7.41
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.42 0.09 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$9.51 1.93 USD |
-4.52
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 21.61 | R$0.44 0.09 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$42.13 8.54 USD |
-3.35
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$62.00 12.57 USD |
-4.63
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$114.01 23.11 USD |
+3.52
|
R$3.08T 624.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.08T 624.06B USD | 36.65 | R$3.11 0.63 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$132.50 26.86 USD |
0
|
R$1.66T 336.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66T 336.89B USD | 28.86 | R$4.59 0.93 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$204.79 41.51 USD |
-3.85
|
R$1.60T 324.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60T 324.8B USD | 15.69 | R$13.05 2.65 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$115.99 23.51 USD |
-2.28
|
R$1.59T 321.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59T 321.59B USD | 11.36 | R$10.21 2.07 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$161.53 32.74 USD |
+0.21
|
R$1.43T 289.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43T 289.75B USD | 13.38 | R$12.07 2.45 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$116.94 23.7 USD |
+3.19
|
R$1.40T 284.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40T 284.6B USD | 13.05 | R$8.96 1.82 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$120.60 24.44 USD |
+2.66
|
R$1.36T 275.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36T 275.13B USD | 15.26 | R$7.90 1.6 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$180.25 36.53 USD |
+4.06
|
R$1.21T 244.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21T 244.98B USD | 20.23 | R$8.91 1.81 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$114.99 23.31 USD |
<0.01
|
R$1.14T 231.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14T 231.46B USD | 12.89 | R$8.92 1.81 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$98.00 19.86 USD |
+3.7
|
R$1.00T 203.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00T 203.18B USD | 29.25 | R$3.35 0.68 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$62.28 12.62 USD |
+0.94
|
R$897.97B 182B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$897.97B 182B USD | 11.40 | R$5.46 1.11 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$66.01 13.38 USD |
+1.77
|
R$800.11B 162.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$800.11B 162.17B USD | 17.01 | R$3.88 0.79 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$75.00 15.2 USD |
+6.69
|
R$782.73B 158.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$782.73B 158.65B USD | 32.89 | R$2.28 0.46 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$84.08 17.04 USD |
+1.75
|
R$771.01B 156.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$771.01B 156.27B USD | 13.76 | R$6.11 1.24 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$62.82 12.73 USD |
-1.04
|
R$727.91B 147.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$727.91B 147.54B USD | 12.01 | R$5.23 1.06 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$71.54 14.5 USD |
+5.04
|
R$702.22B 142.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$702.22B 142.33B USD | 14.11 | R$5.07 1.03 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$127.53 25.85 USD |
0
|
R$701.41B 142.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$701.41B 142.16B USD | 10.30 | R$12.37 2.51 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$25.52 5.17 USD |
+6.33
|
R$656.39B 133.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$656.39B 133.04B USD | 16.15 | R$1.58 0.32 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$78.88 15.99 USD |
0
|
R$564.68B 114.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$564.68B 114.45B USD | 24.80 | R$3.18 0.64 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$154.65 31.35 USD |
0
|
R$555.25B 112.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$555.25B 112.54B USD | 16.86 | R$9.17 1.86 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$822.05 166.62 USD |
+1.54
|
R$553.16B 112.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$553.16B 112.12B USD | 17.76 | R$46.27 9.38 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$70.00 14.19 USD |
+2.56
|
R$532.58B 107.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$532.58B 107.94B USD | 26.21 | R$2.67 0.54 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$78.48 15.91 USD |
+2.11
|
R$526.31B 106.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$526.31B 106.67B USD | 26.24 | R$2.99 0.61 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$82.48 16.72 USD |
+1.98
|
R$514.03B 104.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$514.03B 104.19B USD | 12.34 | R$6.68 1.35 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$56.88 11.53 USD |
+6.22
|
R$507.90B 102.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$507.90B 102.94B USD | 84.89 | R$0.67 0.14 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$63.35 12.84 USD |
+4.64
|
R$503.31B 102.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$503.31B 102.01B USD | 12.92 | R$4.90 0.99 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$170.17 34.49 USD |
-1.81
|
R$483.46B 97.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$483.46B 97.99B USD | 11.70 | R$14.54 2.95 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$86.07 17.44 USD |
+5.69
|
R$474.90B 96.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$474.90B 96.25B USD | 32.23 | R$2.67 0.54 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$67.97 13.78 USD |
+0.41
|
R$445.67B 90.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$445.67B 90.33B USD | 10.96 | R$6.20 1.26 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$122.88 24.91 USD |
+1.79
|
R$408.19B 82.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.19B 82.73B USD | 8.93 | R$13.76 2.79 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$27.46 5.57 USD |
+1.25
|
R$392.16B 79.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$392.16B 79.49B USD | 10.17 | R$2.70 0.55 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$76.56 15.52 USD |
+13.43
|
R$389.83B 79.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$389.83B 79.01B USD | 21.81 | R$3.51 0.71 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$748.00 151.61 USD |
+8.34
|
R$383.60B 77.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$383.60B 77.75B USD | 47.19 | R$15.85 3.21 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$60.06 12.17 USD |
+1.93
|
R$364.48B 73.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$364.48B 73.87B USD | 5.55 | R$10.82 2.19 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$186.20 37.74 USD |
+2.3
|
R$345.23B 69.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$345.23B 69.97B USD | 9.43 | R$19.73 4 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$535.83 108.6 USD |
+0.37
|
R$340.51B 69.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$340.51B 69.02B USD | 19.37 | R$27.65 5.6 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$85.05 17.24 USD |
+0.85
|
R$336.00B 68.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$336.00B 68.1B USD | 8.27 | R$10.28 2.08 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$296.79 60.15 USD |
+2.61
|
R$331.80B 67.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$331.80B 67.25B USD | 32.05 | R$9.26 1.88 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$653.00 132.35 USD |
0
|
R$327.38B 66.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$327.38B 66.35B USD | 13.25 | R$49.26 9.98 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$63.00 12.77 USD |
+7.38
|
R$302.02B 61.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$302.02B 61.21B USD | 13.37 | R$4.71 0.95 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$21.96 4.45 USD |
-1.04
|
R$254.46B 51.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.46B 51.58B USD | 13.72 | R$1.60 0.32 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$922.56 186.99 USD |
0
|
R$251.01B 50.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.01B 50.88B USD | 14.44 | R$63.87 12.95 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$77.99 15.81 USD |
+1.34
|
R$249.47B 50.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$249.47B 50.56B USD | 35.28 | R$2.21 0.45 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$69.30 14.05 USD |
+3.88
|
R$240.64B 48.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.64B 48.77B USD | 12.41 | R$5.58 1.13 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$239.24B 48.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$239.24B 48.49B USD | 16.97 | R$15.55 3.15 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$450.50 91.31 USD |
+0.45
|
R$235.56B 47.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$235.56B 47.74B USD | 15.64 | R$28.79 5.84 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$24.65 5 USD |
+8.49
|
R$212.29B 43.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.29B 43.03B USD | 11.20 | R$2.20 0.45 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$306.59 62.14 USD |
0
|
R$211.55B 42.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.55B 42.88B USD | 10.70 | R$28.65 5.81 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$151.65 30.74 USD |
-1.65
|
R$210.58B 42.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.58B 42.68B USD | 9.67 | R$15.68 3.18 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$62.39 12.65 USD |
+6.11
|
R$200.21B 40.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.21B 40.58B USD | 10.19 | R$6.12 1.24 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$944.56 191.45 USD |
+4.6
|
R$197.09B 39.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.09B 39.95B USD | 28.60 | R$33.02 6.69 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$16.80 3.41 USD |
-4.6
|
R$194.67B 39.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$194.67B 39.46B USD | 10.12 | R$1.66 0.34 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$76.87 15.58 USD |
+7.56
|
R$177.44B 35.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.44B 35.96B USD | 15.94 | R$4.82 0.98 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$306.88 62.2 USD |
+0.43
|
R$176.40B 35.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.40B 35.75B USD | 12.28 | R$24.97 5.06 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$32.85 6.66 USD |
0
|
R$160.71B 32.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.71B 32.57B USD | 8.71 | R$3.77 0.76 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$79.20 16.05 USD |
0
|
R$159.62B 32.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.62B 32.35B USD | 12.43 | R$6.37 1.29 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$430.00 87.15 USD |
0
|
R$158.61B 32.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.61B 32.15B USD | 20.24 | R$21.24 4.3 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$40.80 8.27 USD |
+1.47
|
R$151.46B 30.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.46B 30.7B USD | 16.32 | R$2.50 0.51 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$50.30 10.19 USD |
0
|
R$147.01B 29.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.01B 29.8B USD | 11.03 | R$4.56 0.92 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$348.60 70.66 USD |
+0.52
|
R$146.13B 29.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.13B 29.62B USD | 13.49 | R$25.83 5.24 USD | ||
|
Cincinnati Financial Corporation
CINF34.SA
BR
|
R$424.20 85.98 USD |
0
|
R$130.24B 26.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.24B 26.4B USD | 9.54 | R$44.46 9.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
