Le pays : Brésil Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (158)
- {{country.name}}
- Tous les pays
- États-Unis (4054)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (158)
- Canada (378)
- Chili (27)
- Chine (118)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (356)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (401)
Tous marchés
- {{item.name}}
- Tous marchés
- São Paulo (158)
Services financiers (158)
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (162)
- Services financiers (158)
- Immobilier (100)
- Biens de consommation défensifs (66)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (18)
- Banques - Diversifiées (15)
- Banques - Régionales (49)
- Marchés des Capitaux (12)
- Données financières et bourses (8)
- Assurance - Vie (8)
- Assurance - IARD (10)
- Assurance - Spécialité (1)
- Courtiers d'assurances (5)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (6)
- Services de Crédit (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $133.35 27.03 USD |
+0.42
|
$5.75T 1.17T USD | $19.85K 4.02K USD | $132.35 26.83 USD | $133.35 27.03 USD | $5.75T 1.17T USD | 12.94 | $10.3 2.09 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $151.4 30.69 USD |
+2.3
|
$4.21T 853.2B USD | $5.02K 1.02K USD | $147.9 29.98 USD | $152.59 30.93 USD | $4.21T 853.2B USD | 13.51 | $11.2 2.27 USD | |
| Bank of America Corporation BOAC34.SA | $62.06 12.58 USD |
+2.27
|
$1.87T 379.38B USD | $4.1K 830.8 USD | $60.64 12.29 USD | $62.07 12.58 USD | $1.87T 379.38B USD | 13.49 | $4.6 0.93 USD | |
| Coinbase Global, Inc. C2OI34.SA | $63.82 12.94 USD |
+14.97
|
$408.39B 82.77B USD | $162.08K 32.85K USD | $55.7 11.29 USD | $64.45 13.06 USD | $408.39B 82.77B USD | 54.54 | $1.17 0.24 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.98 7.5 USD |
-0.19
|
$375.71B 76.15B USD | $9.22M 1.87M USD | $36.72 7.44 USD | $37.05 7.51 USD | $375.71B 76.15B USD | 9.45 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.54 6.6 USD |
-0.82
|
$373.32B 75.67B USD | $452.8K 91.78K USD | $32.43 6.57 USD | $32.75 6.64 USD | $373.32B 75.67B USD | 8.32 | $3.91 0.79 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.93 3.43 USD |
+0.24
|
$166.38B 33.72B USD | $16.78M 3.4M USD | $16.67 3.38 USD | $16.95 3.44 USD | $166.38B 33.72B USD | 10.07 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.52 2.94 USD |
+0.14
|
$166.22B 33.69B USD | $5.71M 1.16M USD | $14.34 2.91 USD | $14.55 2.95 USD | $166.22B 33.69B USD | 8.64 | $1.68 0.34 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $41.96 8.5 USD |
+0.6
|
$140.23B 28.42B USD | $2.17M 440.39K USD | $41.26 8.36 USD | $41.99 8.51 USD | $140.23B 28.42B USD | 68.33 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $30.18 6.12 USD |
+0.1
|
$138.02B 27.97B USD | $862.1K 174.73K USD | $29.8 6.04 USD | $30.3 6.14 USD | $138.02B 27.97B USD | 14.75 | $2.05 0.41 USD | |
| Banco do Brasil S.A. BBAS3.SA | $21.88 4.43 USD |
-0.09
|
$124.9B 25.32B USD | $12.03M 2.44M USD | $21.76 4.41 USD | $21.99 4.46 USD | $124.9B 25.32B USD | 5.74 | $3.81 0.77 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.83 3.21 USD |
+0.32
|
$112.58B 22.82B USD | $123.1K 24.95K USD | $15.55 3.15 USD | $15.84 3.21 USD | $112.58B 22.82B USD | 9.20 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.3 2.9 USD |
+0.07
|
$112.3B 22.76B USD | $82.6K 16.74K USD | $14.16 2.87 USD | $14.4 2.92 USD | $112.3B 22.76B USD | 8.36 | $1.71 0.35 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.62 2.76 USD |
+0.67
|
$70.92B 14.37B USD | $27.36M 5.55M USD | $13.45 2.73 USD | $13.66 2.77 USD | $70.92B 14.37B USD | 15.47 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.4 7.17 USD |
-0.34
|
$68.72B 13.93B USD | $5.7M 1.16M USD | $35.07 7.11 USD | $35.65 7.23 USD | $68.72B 13.93B USD | 7.95 | $4.45 0.9 USD | |
| XP Inc. XPBR31.SA | $109.02 22.1 USD |
-0.98
|
$57.07B 11.57B USD | $290.54K 58.89K USD | $108.34 21.96 USD | $110.2 22.34 USD | $57.07B 11.57B USD | 12.55 | $8.68 1.76 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.41 2.92 USD |
-0.76
|
$43.23B 8.76B USD | $2.98M 603.35K USD | $14.33 2.9 USD | $14.56 2.95 USD | $43.23B 8.76B USD | 10.91 | $1.32 0.27 USD | |
| Porto Seguro S.A. PSSA3.SA | $53.39 10.82 USD |
-0.96
|
$34.28B 6.95B USD | $710.6K 144.03K USD | $52.96 10.73 USD | $53.88 10.92 USD | $34.28B 6.95B USD | 12.30 | $4.34 0.88 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $39.65 8.04 USD |
+0.68
|
$19.61B 3.98B USD | $1.82M 368.38K USD | $38.91 7.89 USD | $39.74 8.05 USD | $19.61B 3.98B USD | 0 | -$1.04 -0.2 USD | |
| Banco Pan S.A. BPAN4.SA | $8.32 1.69 USD |
+0.36
|
$10.4B 2.11B USD | $398.2K 80.71K USD | $8.17 1.66 USD | $8.34 1.69 USD | $10.4B 2.11B USD | 15.12 | $0.55 0.11 USD | |
| Bradespar S.A. BRAP4.SA | $15.46 3.13 USD |
-0.26
|
$5.95B 1.21B USD | $2.4M 486.79K USD | $15.39 3.12 USD | $15.52 3.15 USD | $5.95B 1.21B USD | 5.54 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP3.SA | $14.46 2.93 USD |
-0.62
|
$5.93B 1.2B USD | $35.8K 7.26K USD | $14.4 2.92 USD | $14.55 2.95 USD | $5.93B 1.2B USD | 5.18 | $2.79 0.57 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.36 4.33 USD |
+0.61
|
$5.14B 1.04B USD | $199K 40.33K USD | $21.14 4.28 USD | $21.44 4.35 USD | $5.14B 1.04B USD | 4.08 | $5.23 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.72 2.38 USD |
-1.26
|
$4.85B 982.46M USD | $198K 40.13K USD | $11.71 2.37 USD | $11.82 2.4 USD | $4.85B 982.46M USD | 4.00 | $2.93 0.59 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $47.64 9.66 USD |
+0.04
|
$3.9B 790.26M USD | $408.3K 82.76K USD | $46.64 9.45 USD | $47.76 9.68 USD | $3.9B 790.26M USD | 5.53 | $8.6 1.74 USD | |
| Banco BMG S.A. BMGB4.SA | $3.68 0.75 USD |
-0.27
|
$2.15B 434.92M USD | $219.3K 44.45K USD | $3.67 0.74 USD | $3.69 0.75 USD | $2.15B 434.92M USD | 7.51 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.84 1.18 USD |
+1.74
|
$1.27B 257.05M USD | $34.2K 6.93K USD | $5.72 1.16 USD | $5.85 1.19 USD | $1.27B 257.05M USD | 4.86 | $1.2 0.24 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.52 0.31 USD |
-1.3
|
$174.89M 35.45M USD | $28.08K 5.69K USD | $1.51 0.31 USD | $1.54 0.31 USD | $174.89M 35.45M USD | 0 | -$0.38 -0.07 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8499 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.8499 0.17 USD | $0.8499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $15.58 3.16 USD |
+0.39
|
$0 0 USD | $67.8K 13.74K USD | $15.42 3.13 USD | $15.62 3.17 USD | $0 0 USD | 35.40 | $0.44 0.09 USD | |
| Visa Inc. VISA34.SA | $94.81 19.22 USD |
-3.33
|
$3.64T 737.86B USD | $27.02K 5.48K USD | $93.8 19.01 USD | $99.07 20.08 USD | $3.64T 737.86B USD | 34.60 | $2.74 0.56 USD | |
| Mastercard Incorporated MSCD34.SA | $98.25 19.91 USD |
-1.99
|
$2.78T 564.37B USD | $5.67K 1.15K USD | $97.27 19.72 USD | $101.25 20.52 USD | $2.78T 564.37B USD | 38.83 | $2.53 0.51 USD | |
| Wells Fargo & Company WFCO34.SA | $101.65 20.6 USD |
+2.25
|
$1.33T 268.63B USD | $27 5.47 USD | $99.84 20.24 USD | $101.28 20.53 USD | $1.33T 268.63B USD | 13.32 | $7.63 1.55 USD | |
| Morgan Stanley MSBR34.SA | $145.73 29.54 USD |
+2.02
|
$1.17T 237.1B USD | $29 5.88 USD | $142.84 28.95 USD | $145.73 29.54 USD | $1.17T 237.1B USD | 15.55 | $9.37 1.9 USD | |
| American Express Company AXPB34.SA | $164.09 33.26 USD |
+1.86
|
$1.15T 233B USD | $267 54.12 USD | $161.06 32.64 USD | $164.3 33.3 USD | $1.15T 233B USD | 20.87 | $7.86 1.59 USD | |
| HSBC Holdings plc H1SB34.SA | $81.29 16.48 USD |
+0.51
|
$1.14T 230.7B USD | $4.15K 841.14 USD | $80.51 16.32 USD | $81.52 16.52 USD | $1.14T 230.7B USD | 10.86 | $7.48 1.52 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $116.62 23.64 USD |
+2.02
|
$1.07T 217.73B USD | $343 69.52 USD | $112.11 22.72 USD | $116.62 23.64 USD | $1.07T 217.73B USD | 14.78 | $7.89 1.6 USD | |
| HDFC Bank Limited H1DB34.SA | $81.6 16.54 USD |
0
|
$1.04T 211.17B USD | $0 0 USD | $81.6 16.54 USD | $81.6 16.54 USD | $1.04T 211.17B USD | 23.11 | $3.53 0.72 USD | |
| The Charles Schwab Corporation SCHW34.SA | $61.52 12.47 USD |
+0.69
|
$894.24B 181.25B USD | $6 1.22 USD | $61.52 12.47 USD | $61.52 12.47 USD | $894.24B 181.25B USD | 27.10 | $2.27 0.46 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $75.12 15.23 USD |
0
|
$862.28B 174.77B USD | $0 0 USD | $75.12 15.23 USD | $75.12 15.23 USD | $862.28B 174.77B USD | 12.41 | $6.05 1.23 USD | |
| S&P Global Inc. SPGI34.SA | $76.24 15.45 USD |
0
|
$844.23B 171.11B USD | $0 0 USD | $76.24 15.45 USD | $76.24 15.45 USD | $844.23B 171.11B USD | 39.29 | $1.94 0.39 USD | |
| The Progressive Corporation P1GR34.SA | $718.32 145.59 USD |
-1.6
|
$842.24B 170.71B USD | $20 4.05 USD | $711.75 144.26 USD | $723.43 146.63 USD | $842.24B 170.71B USD | 17.63 | $40.73 8.26 USD | |
| BlackRock, Inc. BLAK34.SA | $82.02 16.62 USD |
+1.36
|
$838.66B 169.98B USD | $58.4K 11.84K USD | $80.92 16.4 USD | $82.27 16.67 USD | $838.66B 169.98B USD | 23.91 | $3.43 0.7 USD | |
| Citigroup Inc. CTGP34.SA | $72.07 14.61 USD |
+1.88
|
$808.71B 163.91B USD | $3.46K 701.49 USD | $70.48 14.29 USD | $72.07 14.61 USD | $808.71B 163.91B USD | 12.44 | $5.79 1.17 USD | |
| Capital One Financial Corporation CAON34.SA | $552.42 111.97 USD |
0
|
$707.25B 143.35B USD | $0 0 USD | $552.42 111.97 USD | $552.42 111.97 USD | $707.25B 143.35B USD | 16.89 | $32.7 6.63 USD | |
| Banco Santander, S.A. BCSA34.SA | $43.96 8.91 USD |
+0.64
|
$658.59B 133.48B USD | $808 163.77 USD | $43.25 8.77 USD | $44.1 8.94 USD | $658.59B 133.48B USD | 8.56 | $5.13 1.04 USD | |
| ICICI Bank Limited I1BN34.SA | $181.98 36.88 USD |
0
|
$649.19B 131.58B USD | $0 0 USD | $181.98 36.88 USD | $181.98 36.88 USD | $649.19B 131.58B USD | 20.04 | $9.08 1.84 USD | |
| Chubb Limited C1BL34.SA | $389.58 78.96 USD |
+0.09
|
$625.37B 126.75B USD | $0 0 USD | $389.24 78.89 USD | $389.24 78.89 USD | $625.37B 126.75B USD | 13.65 | $28.53 5.78 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $591.78 119.94 USD |
0
|
$584.78B 118.53B USD | $0 0 USD | $591.78 119.94 USD | $591.78 119.94 USD | $584.78B 118.53B USD | 26.45 | $22.37 4.53 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $88.02 17.84 USD |
0
|
$567.94B 115.11B USD | $0 0 USD | $88.02 17.84 USD | $88.02 17.84 USD | $567.94B 115.11B USD | 12.81 | $6.87 1.39 USD | |
| UBS Group AG UBSG34.SA | $168.81 34.22 USD |
-2.61
|
$541.49B 109.75B USD | $11 2.23 USD | $168.81 34.22 USD | $173 35.06 USD | $541.49B 109.75B USD | 20.33 | $8.3 1.68 USD | |
| CME Group Inc. CHME34.SA | $369.63 74.92 USD |
-0.33
|
$532.79B 107.99B USD | $10 2.03 USD | $369.63 74.92 USD | $369.63 74.92 USD | $532.79B 107.99B USD | 27.07 | $13.65 2.77 USD | |
| Moody's Corporation MCOR34.SA | $688.69 139.59 USD |
0
|
$495.69B 100.47B USD | $0 0 USD | $688.69 139.59 USD | $688.69 139.59 USD | $495.69B 100.47B USD | 43.28 | $15.91 3.22 USD | |
| Brookfield Corporation B1AM34.SA | $80.02 16.22 USD |
+0.41
|
$493.08B 99.94B USD | $2 0.41 USD | $78.85 15.98 USD | $80.02 16.22 USD | $493.08B 99.94B USD | 200.04 | $0.4 0.08 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $82.56 16.73 USD |
+0.7
|
$480.01B 97.29B USD | $382 77.43 USD | $81.2 16.46 USD | $82.56 16.73 USD | $480.01B 97.29B USD | 7.35 | $11.23 2.28 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $880.21 178.4 USD |
0
|
$450.76B 91.36B USD | $0 0 USD | $880.21 178.4 USD | $880.21 178.4 USD | $450.76B 91.36B USD | 49.50 | $17.78 3.6 USD | |
| Aon plc A1ON34.SA | $490 99.31 USD |
0
|
$423.24B 85.78B USD | $0 0 USD | $490 99.31 USD | $490 99.31 USD | $423.24B 85.78B USD | 30.85 | $15.88 3.22 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $477.77 96.84 USD |
0
|
$377.98B 76.61B USD | $0 0 USD | $477.77 96.84 USD | $477.77 96.84 USD | $377.98B 76.61B USD | 12.28 | $38.89 7.88 USD | |
| U.S. Bancorp USBC34.SA | $59.82 12.12 USD |
+1.53
|
$372.8B 75.56B USD | $27 5.47 USD | $58.92 11.94 USD | $59.82 12.12 USD | $372.8B 75.56B USD | 10.77 | $5.55 1.12 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $18.64 3.78 USD |
-4.26
|
$362.56B 73.49B USD | $4.08K 826.95 USD | $18.64 3.78 USD | $19.53 3.96 USD | $362.56B 73.49B USD | 15.27 | $1.22 0.25 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $500 101.34 USD |
+1.01
|
$357.72B 72.5B USD | $13 2.63 USD | $500 101.34 USD | $500.67 101.48 USD | $357.72B 72.5B USD | 14.85 | $33.66 6.82 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $47.5 9.63 USD |
+0.29
|
$344.38B 69.8B USD | $0 0 USD | $47.5 9.63 USD | $47.5 9.63 USD | $344.38B 69.8B USD | 15.07 | $3.15 0.64 USD | |
| Barclays PLC B1CS34.SA | $96.8 19.62 USD |
0
|
$343.12B 69.55B USD | $1 0.2 USD | $96.8 19.62 USD | $96.8 19.62 USD | $343.12B 69.55B USD | 8.65 | $11.18 2.27 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.92 4.65 USD |
+0.44
|
$343B 69.52B USD | $1.11K 224.78 USD | $22.56 4.57 USD | $22.94 4.65 USD | $343B 69.52B USD | 12.38 | $1.85 0.37 USD | |
| ING Groep N.V. INGG34.SA | $113.63 23.03 USD |
+0.4
|
$340.78B 69.07B USD | $9 1.82 USD | $113.63 23.03 USD | $113.63 23.03 USD | $340.78B 69.07B USD | 9.09 | $12.5 2.53 USD | |
| NatWest Group plc N1WG34.SA | $77.52 15.71 USD |
+0.52
|
$313.55B 63.55B USD | $916 185.66 USD | $75.57 15.32 USD | $77.52 15.71 USD | $313.55B 63.55B USD | 9.10 | $8.51 1.72 USD | |
| Aflac Incorporated A1FL34.SA | $572 115.93 USD |
0
|
$309.25B 62.68B USD | $0 0 USD | $572 115.93 USD | $572 115.93 USD | $309.25B 62.68B USD | 16.18 | $35.35 7.16 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $150.6 30.52 USD |
-0.61
|
$292.97B 59.38B USD | $2 0.41 USD | $150.6 30.52 USD | $150.6 30.52 USD | $292.97B 59.38B USD | 14.49 | $10.39 2.11 USD | |
| The Allstate Corporation A1TT34.SA | $45.9 9.3 USD |
0
|
$291.72B 59.13B USD | $0 0 USD | $45.9 9.3 USD | $45.9 9.3 USD | $291.72B 59.13B USD | 13.70 | $3.35 0.68 USD | |
| MetLife, Inc. METB34.SA | $432.24 87.61 USD |
0
|
$290.16B 58.81B USD | $0 0 USD | $432.24 87.61 USD | $432.24 87.61 USD | $290.16B 58.81B USD | 12.85 | $33.63 6.82 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$289.41B 58.66B USD | $0 0 USD | $221 44.79 USD | $221 44.79 USD | $289.41B 58.66B USD | 0 | -$1.04 -0.2 USD | |
| Nasdaq, Inc. N1DA34.SA | $237.65 48.17 USD |
+0.63
|
$272.88B 55.31B USD | $31 6.28 USD | $235.64 47.76 USD | $237.65 48.17 USD | $272.88B 55.31B USD | 39.15 | $6.07 1.23 USD | |
| American International Group, Inc. AIGB34.SA | $466.15 94.48 USD |
0
|
$268.66B 54.45B USD | $0 0 USD | $466.15 94.48 USD | $466.15 94.48 USD | $268.66B 54.45B USD | 20.69 | $22.52 4.56 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $695.43 140.95 USD |
0
|
$265.09B 53.73B USD | $0 0 USD | $695.43 140.95 USD | $695.43 140.95 USD | $265.09B 53.73B USD | 17.21 | $40.4 8.19 USD | |
| MSCI Inc. M1SC34.SA | $68.06 13.79 USD |
-0.45
|
$232.11B 47.05B USD | $7 1.42 USD | $68.06 13.79 USD | $68.3 13.84 USD | $232.11B 47.05B USD | 37.39 | $1.82 0.37 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $9.21 1.87 USD |
+0.66
|
$227.47B 46.1B USD | $700 141.88 USD | $9.09 1.84 USD | $9.22 1.87 USD | $227.47B 46.1B USD | 5.51 | $1.67 0.34 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $23.3 4.72 USD |
+0.22
|
$226.47B 45.9B USD | $900 182.42 USD | $22.91 4.64 USD | $23.3 4.72 USD | $226.47B 45.9B USD | 13.95 | $1.67 0.34 USD | |
| Prudential Financial, Inc. P1DT34.SA | $288.55 58.48 USD |
0
|
$204.3B 41.41B USD | $0 0 USD | $288.55 58.48 USD | $288.55 58.48 USD | $204.3B 41.41B USD | 16.55 | $17.43 3.53 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Prudential plc P1UK34.SA | $33.75 6.84 USD |
0
|
$173.89B 35.24B USD | $0 0 USD | $33.75 6.84 USD | $33.75 6.84 USD | $173.89B 35.24B USD | 14.61 | $2.31 0.47 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $411.13 83.33 USD |
0
|
$165.89B 33.62B USD | $0 0 USD | $411.13 83.33 USD | $411.13 83.33 USD | $165.89B 33.62B USD | 14.41 | $28.53 5.78 USD | |
| KB Financial Group Inc. K1BF34.SA | $108.79 22.05 USD |
0
|
$159.75B 32.38B USD | $0 0 USD | $108.79 22.05 USD | $108.79 22.05 USD | $159.75B 32.38B USD | 7.41 | $14.68 2.98 USD | |
| M&T Bank Corporation M1TB34.SA | $243.19 49.29 USD |
0
|
$157.26B 31.87B USD | $0 0 USD | $243.19 49.29 USD | $243.19 49.29 USD | $157.26B 31.87B USD | 11.84 | $20.53 4.16 USD | |
| State Street Corporation S1TT34.SA | $542.95 110.05 USD |
0
|
$154.84B 31.38B USD | $0 0 USD | $542.95 110.05 USD | $542.95 110.05 USD | $154.84B 31.38B USD | 11.12 | $48.81 9.89 USD | |
| W. R. Berkley Corporation W1RB34.SA | $38.8 7.86 USD |
0
|
$151.91B 30.79B USD | $0 0 USD | $38.8 7.86 USD | $38.8 7.86 USD | $151.91B 30.79B USD | 16.37 | $2.37 0.48 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
0
|
$143.76B 29.14B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $143.76B 29.14B USD | 12.44 | $17.3 3.51 USD | |
| Markel Group Inc. MKLC34.SA | $542 109.85 USD |
0
|
$137.5B 27.87B USD | $0 0 USD | $542 109.85 USD | $542 109.85 USD | $137.5B 27.87B USD | 14.51 | $37.34 7.57 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| ORIX Corporation I1XC34.SA | $14.58 2.96 USD |
0
|
$133.02B 26.96B USD | $0 0 USD | $14.58 2.96 USD | $14.58 2.96 USD | $133.02B 26.96B USD | 9.98 | $1.46 0.3 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $625.21 126.72 USD |
0
|
$130.94B 26.54B USD | $0 0 USD | $625.21 126.72 USD | $625.21 126.72 USD | $130.94B 26.54B USD | 29.85 | $20.94 4.24 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $88.5 17.94 USD |
+0.7
|
$128.93B 26.13B USD | $0 0 USD | $88.5 17.94 USD | $88.5 17.94 USD | $128.93B 26.13B USD | 12.39 | $7.14 1.45 USD | |
| Synchrony Financial S1YF34.SA | $336.53 68.21 USD |
0
|
$128.1B 25.96B USD | $0 0 USD | $336.53 68.21 USD | $336.53 68.21 USD | $128.1B 25.96B USD | 8.39 | $40.11 8.13 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $265.51 53.81 USD |
+0.92
|
$116.99B 23.71B USD | $0 0 USD | $265.51 53.81 USD | $265.51 53.81 USD | $116.99B 23.71B USD | 10.97 | $24.19 4.9 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.08B 23.53B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.08B 23.53B USD | 14.73 | $25.2 5.11 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$109.26B 22.15B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $109.26B 22.15B USD | 10.68 | $11.38 2.31 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $34.41 6.97 USD |
0
|
$102.49B 20.77B USD | $0 0 USD | $34.41 6.97 USD | $34.41 6.97 USD | $102.49B 20.77B USD | 8.15 | $4.22 0.86 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $233.22 47.27 USD |
0
|
$101.14B 20.5B USD | $0 0 USD | $233.22 47.27 USD | $233.22 47.27 USD | $101.14B 20.5B USD | 13.48 | $17.3 3.51 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Unum Group U1NM34.SA | $435.1 88.19 USD |
0
|
$76.5B 15.51B USD | $0 0 USD | $435.1 88.19 USD | $435.1 88.19 USD | $76.5B 15.51B USD | 9.33 | $46.6 9.45 USD | |
| Franklin Resources, Inc. F1RA34.SA | $126 25.54 USD |
0
|
$66.22B 13.42B USD | $0 0 USD | $126 25.54 USD | $126 25.54 USD | $66.22B 13.42B USD | 33.24 | $3.79 0.77 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}