Le pays : Brésil Bourse : São Paulo Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (153)
São Paulo (153)
Services financiers (153)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$157.42 31.91 USD |
+0.18
|
R$6.74T 1.37T USD | R$113.27K 22.96K USD | R$154.24 31.26 USD | R$158.12 32.05 USD | R$6.74T 1.37T USD | 14.94 | R$10.53 2.13 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$185.04 37.5 USD |
-0.08
|
R$4.91T 995.97B USD | R$17.50K 3.55K USD | R$183.01 37.09 USD | R$187.38 37.98 USD | R$4.91T 995.97B USD | 14.87 | R$12.44 2.52 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$116.79 23.66 USD |
+0.24
|
R$4.36T 884.23B USD | R$34.61K 6.55K USD | R$113.67 23.04 USD | R$117.10 23.73 USD | R$4.36T 884.23B USD | 36.35 | R$3.21 0.65 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$116.35 23.58 USD |
+1.17
|
R$3.14T 636.87B USD | R$25.70K 5.21K USD | R$113.55 23.01 USD | R$116.93 23.7 USD | R$3.14T 636.87B USD | 36.13 | R$3.22 0.65 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$68.58 13.9 USD |
-0.23
|
R$1.89T 383.65B USD | R$9.31K 1.89K USD | R$67.97 13.78 USD | R$69.43 14.07 USD | R$1.89T 383.65B USD | 12.53 | R$5.47 1.11 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$44.82 9.08 USD |
+1.06
|
R$494.01B 100.13B USD | R$1.01M 204.35K USD | R$44.24 8.97 USD | R$45.33 9.19 USD | R$494.01B 100.13B USD | 10.59 | R$4.23 0.86 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$40.61 8.23 USD |
+1.6
|
R$447.60B 90.72B USD | R$19.33M 3.92M USD | R$39.87 8.08 USD | R$41.01 8.31 USD | R$447.60B 90.72B USD | 9.60 | R$4.23 0.86 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.34 3.31 USD |
+1.05
|
R$271.46B 55.02B USD | R$40.32K 8.17K USD | R$15.84 3.21 USD | R$16.38 3.32 USD | R$271.46B 55.02B USD | 11.92 | R$1.37 0.28 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$29.88 6.06 USD |
-1.35
|
R$197.78B 40.09B USD | R$72.95K 14.79K USD | R$29.05 5.89 USD | R$30.60 6.2 USD | R$197.78B 40.09B USD | 0 | -R$0.58 -0.1 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$55.52 11.26 USD |
+3.04
|
R$187.18B 37.94B USD | R$10.79M 2.11M USD | R$53.08 10.76 USD | R$56.00 11.35 USD | R$187.18B 37.94B USD | 90.47 | R$0.61 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$14.15 2.87 USD |
+2.76
|
R$158.13B 32.05B USD | R$36.82M 7.46M USD | R$13.74 2.78 USD | R$14.22 2.88 USD | R$158.13B 32.05B USD | 5.99 | R$2.36 0.48 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$25.57 5.18 USD |
-1.43
|
R$137.40B 27.85B USD | R$2.06M 416.94K USD | R$25.38 5.14 USD | R$25.82 5.23 USD | R$137.40B 27.85B USD | 12.49 | R$2.05 0.41 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$17.11 3.47 USD |
+3.76
|
R$97.68B 19.8B USD | R$24.33M 4.93M USD | R$16.43 3.33 USD | R$17.16 3.48 USD | R$97.68B 19.8B USD | 7.95 | R$2.15 0.44 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$12.80 2.59 USD |
-0.31
|
R$95.84B 19.43B USD | R$91.80K 18.61K USD | R$12.72 2.58 USD | R$12.92 2.62 USD | R$95.84B 19.43B USD | 7.85 | R$1.63 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.72 2.58 USD |
-1.01
|
R$95.24B 19.3B USD | R$113.00K 22.9K USD | R$12.66 2.57 USD | R$12.97 2.63 USD | R$95.24B 19.3B USD | 7.80 | R$1.63 0.33 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.05 7.71 USD |
+0.4
|
R$73.86B 14.97B USD | R$9.13M 1.85M USD | R$37.16 7.53 USD | R$38.10 7.72 USD | R$73.86B 14.97B USD | 8.02 | R$4.74 0.96 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.39 2.92 USD |
+0.21
|
R$71.61B 14.51B USD | R$28.43M 5.76M USD | R$14.11 2.86 USD | R$14.58 2.96 USD | R$71.61B 14.51B USD | 14.39 | R$1.00 0.2 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.49 4.15 USD |
-2.2
|
R$61.47B 12.46B USD | R$4.73M 958.73K USD | R$20.46 4.15 USD | R$21.01 4.26 USD | R$61.47B 12.46B USD | 13.56 | R$1.51 0.31 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$83.15 16.85 USD |
+1.5
|
R$42.19B 8.55B USD | R$1.67M 338.17K USD | R$81.51 16.52 USD | R$84.60 17.15 USD | R$42.19B 8.55B USD | 8.20 | R$10.14 2.06 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$44.34 8.99 USD |
+1.44
|
R$28.40B 5.76B USD | R$1.39M 281.97K USD | R$43.24 8.76 USD | R$44.55 9.03 USD | R$28.40B 5.76B USD | 7.80 | R$5.68 1.15 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$19.22 3.9 USD |
+1.8
|
R$7.55B 1.53B USD | R$2.91M 589.85K USD | R$18.77 3.8 USD | R$19.30 3.91 USD | R$7.55B 1.53B USD | 13.72 | R$1.40 0.28 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$17.78 3.6 USD |
+2.18
|
R$6.99B 1.42B USD | R$41.10K 8.33K USD | R$17.35 3.52 USD | R$17.79 3.61 USD | R$6.99B 1.42B USD | 12.70 | R$1.40 0.28 USD | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$55.90 11.33 USD |
+5.08
|
R$6.90B 1.4B USD | R$38.00K 7.7K USD | R$53.31 10.81 USD | R$56.99 11.55 USD | R$6.90B 1.4B USD | 6.93 | R$8.06 1.63 USD | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$23.81 4.83 USD |
+4.71
|
R$6.36B 1.29B USD | R$409.70K 83.04K USD | R$22.78 4.62 USD | R$23.94 4.85 USD | R$6.36B 1.29B USD | 5.53 | R$4.30 0.87 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$13.06 2.65 USD |
+3.57
|
R$5.34B 1.08B USD | R$1.38M 279.28K USD | R$12.64 2.56 USD | R$13.15 2.67 USD | R$5.34B 1.08B USD | 3.25 | R$4.01 0.81 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$57.87 11.73 USD |
+1.33
|
R$4.70B 952.05M USD | R$309.10K 62.65K USD | R$56.71 11.49 USD | R$58.32 11.82 USD | R$4.70B 952.05M USD | 17.80 | R$3.25 0.66 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.47 1.11 USD |
0
|
R$3.50B 709.71M USD | R$9.23M 1.87M USD | R$5.18 1.05 USD | R$5.61 1.14 USD | R$3.50B 709.71M USD | 5.41 | R$1.01 0.2 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$91.53 18.55 USD |
-2.11
|
R$2.85B 578.31M USD | R$39.57K 8.02K USD | R$91.24 18.49 USD | R$93.00 18.85 USD | R$2.85B 578.31M USD | 7.39 | R$12.37 2.51 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$11.09 2.25 USD |
+6.63
|
R$2.77B 561.63M USD | R$1.00M 203.58K USD | R$10.35 2.1 USD | R$11.35 2.3 USD | R$2.77B 561.63M USD | 4.50 | R$2.46 0.5 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$4.43 0.9 USD |
+5.98
|
R$2.10B 426.59M USD | R$11.07M 2.24M USD | R$4.16 0.84 USD | R$4.51 0.91 USD | R$2.10B 426.59M USD | 0 | -R$0.36 -0.07 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$79.36 16.08 USD |
+1.03
|
R$1.69B 343.09M USD | R$27.93K 5.66K USD | R$78.20 15.85 USD | R$79.65 16.14 USD | R$1.69B 343.09M USD | 22.22 | R$3.57 0.72 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$89.25 18.09 USD |
+1.42
|
R$1.34B 271.3M USD | R$25.18K 5.1K USD | R$87.70 17.78 USD | R$89.25 18.09 USD | R$1.34B 271.3M USD | 15.28 | R$5.84 1.18 USD | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$6.05 1.23 USD |
+1.68
|
R$967.44M 196.08M USD | R$869.60K 176.25K USD | R$5.59 1.13 USD | R$6.05 1.23 USD | R$967.44M 196.08M USD | 4.87 | R$1.24 0.25 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$11.31 2.29 USD |
-0.7
|
R$249.77M 50.62M USD | R$44.23K 8.96K USD | R$11.30 2.29 USD | R$11.54 2.34 USD | R$249.77M 50.62M USD | 1.22 | R$9.25 1.87 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.16 0.24 USD |
0
|
R$133.47M 27.05M USD | R$14.16K 2.87K USD | R$1.16 0.24 USD | R$1.22 0.25 USD | R$133.47M 27.05M USD | 0 | -R$0.95 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$78.92 16 USD |
+1.92
|
R$0.00 0 USD | R$41.35K 8.38K USD | R$77.18 15.64 USD | R$79.56 16.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.44 0.09 USD |
-2.22
|
R$0.00 0 USD | R$107.00K 21.69K USD | R$0.43 0.09 USD | R$0.44 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$9.75 1.98 USD |
-3.47
|
R$0.00 0 USD | R$1.70M 344.89K USD | R$9.41 1.91 USD | R$9.93 2.01 USD | R$0.00 0 USD | 22.15 | R$0.44 0.09 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$43.11 8.74 USD |
+1.39
|
R$0.00 0 USD | R$7.12K 1.44K USD | R$42.00 8.51 USD | R$43.31 8.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$63.00 12.77 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$63.00 12.77 USD | R$63.00 12.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$120.21 24.36 USD |
+0.5
|
R$1.64T 333.28B USD | R$1.55K 313.15 USD | R$119.24 24.17 USD | R$120.57 24.44 USD | R$1.64T 333.28B USD | 12.04 | R$9.98 2.02 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$129.22 26.19 USD |
-0.58
|
R$1.62T 328.55B USD | R$1.00 0.2 USD | R$129.22 26.19 USD | R$129.22 26.19 USD | R$1.62T 328.55B USD | 28.15 | R$4.59 0.93 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$200.79 40.7 USD |
-0.47
|
R$1.57T 318.45B USD | R$457.00 92.63 USD | R$197.70 40.07 USD | R$202.87 41.12 USD | R$1.57T 318.45B USD | 15.25 | R$13.16 2.67 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$115.47 23.4 USD |
-0.81
|
R$1.39T 281.02B USD | R$3.24K 657.1 USD | R$114.94 23.3 USD | R$116.12 23.54 USD | R$1.39T 281.02B USD | 12.48 | R$9.25 1.87 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$159.29 32.29 USD |
+0.09
|
R$1.38T 279.37B USD | R$6.21K 1.26K USD | R$156.76 31.77 USD | R$162.52 32.94 USD | R$1.38T 279.37B USD | 13.16 | R$12.10 2.45 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$116.16 23.54 USD |
-0.72
|
R$1.31T 265B USD | R$31.00 6.28 USD | R$115.90 23.49 USD | R$116.16 23.54 USD | R$1.31T 265B USD | 14.32 | R$8.11 1.64 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$176.81 35.84 USD |
-0.89
|
R$1.19T 240.3B USD | R$333.00 67.49 USD | R$175.89 35.65 USD | R$178.81 36.24 USD | R$1.19T 240.3B USD | 19.09 | R$9.26 1.88 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$109.61 22.22 USD |
+0.92
|
R$1.09T 220.63B USD | R$45.97K 9.32K USD | R$108.16 21.92 USD | R$111.00 22.5 USD | R$1.09T 220.63B USD | 12.28 | R$8.92 1.81 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$98.41 19.95 USD |
+0.52
|
R$1.00T 203.29B USD | R$570.00 115.53 USD | R$96.52 19.56 USD | R$99.17 20.1 USD | R$1.00T 203.29B USD | 28.36 | R$3.47 0.7 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$64.75 13.12 USD |
-1.49
|
R$933.59B 189.22B USD | R$2.52K 510.36 USD | R$64.75 13.12 USD | R$65.67 13.31 USD | R$933.59B 189.22B USD | 11.73 | R$5.52 1.12 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$65.99 13.38 USD |
-1.49
|
R$799.87B 162.12B USD | R$18.00 3.65 USD | R$65.99 13.38 USD | R$66.50 13.48 USD | R$799.87B 162.12B USD | 16.70 | R$3.95 0.8 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$84.06 17.04 USD |
-1.06
|
R$770.82B 156.23B USD | R$280.00 56.75 USD | R$83.57 16.94 USD | R$84.60 17.15 USD | R$770.82B 156.23B USD | 13.55 | R$6.20 1.26 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$138.70 28.11 USD |
<0.01
|
R$762.85B 154.62B USD | R$40.00 8.11 USD | R$138.70 28.11 USD | R$145.65 29.52 USD | R$762.85B 154.62B USD | 11.64 | R$11.91 2.41 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$71.75 14.54 USD |
-2.38
|
R$748.81B 151.77B USD | R$322.99K 65.47K USD | R$71.28 14.45 USD | R$71.81 14.55 USD | R$748.81B 151.77B USD | 29.52 | R$2.43 0.49 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$63.91 12.95 USD |
0
|
R$740.54B 150.1B USD | R$0.00 0 USD | R$63.91 12.95 USD | R$63.91 12.95 USD | R$740.54B 150.1B USD | 12.33 | R$5.18 1.05 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$27.47 5.57 USD |
+1.37
|
R$706.54B 143.2B USD | R$332.00 67.29 USD | R$27.43 5.56 USD | R$27.94 5.66 USD | R$706.54B 143.2B USD | 16.25 | R$1.69 0.34 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$69.92 14.17 USD |
+0.32
|
R$672.95B 136.4B USD | R$1.00 0.2 USD | R$69.92 14.17 USD | R$69.92 14.17 USD | R$672.95B 136.4B USD | 13.14 | R$5.32 1.08 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$176.80 35.83 USD |
0
|
R$634.79B 128.66B USD | R$0.00 0 USD | R$176.80 35.83 USD | R$176.80 35.83 USD | R$634.79B 128.66B USD | 19.28 | R$9.17 1.86 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$84.16 17.06 USD |
-1.2
|
R$602.47B 122.11B USD | R$21.00 4.26 USD | R$84.16 17.06 USD | R$84.56 17.14 USD | R$602.47B 122.11B USD | 26.46 | R$3.18 0.64 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$830.44 168.32 USD |
0
|
R$558.80B 113.26B USD | R$0.00 0 USD | R$830.44 168.32 USD | R$830.44 168.32 USD | R$558.80B 113.26B USD | 17.62 | R$47.12 9.55 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$70.98 14.39 USD |
-1.55
|
R$540.03B 109.46B USD | R$7.05K 1.43K USD | R$70.32 14.25 USD | R$71.24 14.44 USD | R$540.03B 109.46B USD | 26.00 | R$2.73 0.55 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$79.84 16.18 USD |
0
|
R$535.43B 108.52B USD | R$0.00 0 USD | R$79.84 16.18 USD | R$79.84 16.18 USD | R$535.43B 108.52B USD | 25.02 | R$3.19 0.65 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$82.40 16.7 USD |
+1.08
|
R$513.53B 104.08B USD | R$245.00 49.66 USD | R$81.50 16.52 USD | R$83.23 16.87 USD | R$513.53B 104.08B USD | 12.28 | R$6.71 1.36 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$57.36 11.63 USD |
-0.21
|
R$512.19B 103.81B USD | R$2.28K 461.51 USD | R$56.40 11.43 USD | R$58.68 11.89 USD | R$512.19B 103.81B USD | 79.66 | R$0.72 0.15 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$63.35 12.84 USD |
0
|
R$502.72B 101.89B USD | R$0.00 0 USD | R$63.35 12.84 USD | R$63.35 12.84 USD | R$502.72B 101.89B USD | 12.92 | R$4.90 0.99 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$175.86 35.64 USD |
-1.85
|
R$499.62B 101.26B USD | R$10.00 2.03 USD | R$175.86 35.64 USD | R$176.58 35.79 USD | R$499.62B 101.26B USD | 12.40 | R$14.18 2.87 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$87.06 17.65 USD |
-1.39
|
R$480.36B 97.36B USD | R$2.82K 571.97 USD | R$87.00 17.63 USD | R$87.24 17.68 USD | R$480.36B 97.36B USD | 32.60 | R$2.67 0.54 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$67.34 13.65 USD |
-4.09
|
R$441.53B 89.49B USD | R$2.14K 433.74 USD | R$67.34 13.65 USD | R$67.34 13.65 USD | R$441.53B 89.49B USD | 10.86 | R$6.20 1.26 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$123.20 24.97 USD |
-5.23
|
R$409.53B 83.01B USD | R$45.00 9.12 USD | R$123.20 24.97 USD | R$123.76 25.08 USD | R$409.53B 83.01B USD | 8.79 | R$14.01 2.84 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$28.05 5.69 USD |
-1.79
|
R$400.59B 81.19B USD | R$5.00K 1.01K USD | R$28.05 5.69 USD | R$28.05 5.69 USD | R$400.59B 81.19B USD | 10.35 | R$2.71 0.55 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$78.31 15.87 USD |
+0.81
|
R$398.74B 80.82B USD | R$1.00 0.2 USD | R$78.31 15.87 USD | R$78.31 15.87 USD | R$398.74B 80.82B USD | 19.72 | R$3.97 0.8 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$762.75 154.6 USD |
0
|
R$391.16B 79.28B USD | R$0.00 0 USD | R$762.75 154.6 USD | R$762.75 154.6 USD | R$391.16B 79.28B USD | 44.63 | R$17.09 3.46 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$192.00 38.92 USD |
-4
|
R$355.99B 72.15B USD | R$300.00 60.81 USD | R$192.00 38.92 USD | R$194.60 39.44 USD | R$355.99B 72.15B USD | 9.51 | R$20.18 4.09 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$559.66 113.43 USD |
0
|
R$353.20B 71.59B USD | R$0.00 0 USD | R$559.66 113.43 USD | R$559.66 113.43 USD | R$353.20B 71.59B USD | 22.15 | R$25.26 5.12 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$58.80 11.92 USD |
-5.04
|
R$349.20B 70.78B USD | R$700.00 141.88 USD | R$58.80 11.92 USD | R$58.80 11.92 USD | R$349.20B 70.78B USD | 6.13 | R$9.59 1.94 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$86.22 17.48 USD |
-1.84
|
R$340.15B 68.94B USD | R$370.00 74.99 USD | R$85.59 17.35 USD | R$87.03 17.64 USD | R$340.15B 68.94B USD | 8.31 | R$10.37 2.1 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$295.51 59.9 USD |
+0.11
|
R$330.37B 66.96B USD | R$31.00 6.28 USD | R$292.84 59.35 USD | R$295.51 59.9 USD | R$330.37B 66.96B USD | 30.94 | R$9.55 1.94 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$653.00 132.35 USD |
0
|
R$323.66B 65.6B USD | R$0.00 0 USD | R$653.00 132.35 USD | R$653.00 132.35 USD | R$323.66B 65.6B USD | 18.27 | R$35.74 7.24 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$63.00 12.77 USD |
0
|
R$302.02B 61.21B USD | R$0.00 0 USD | R$63.00 12.77 USD | R$63.00 12.77 USD | R$302.02B 61.21B USD | 12.45 | R$5.06 1.03 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$23.85 4.83 USD |
+0.85
|
R$276.37B 56.01B USD | R$18.70K 3.79K USD | R$22.83 4.63 USD | R$25.60 5.19 USD | R$276.37B 56.01B USD | 15.09 | R$1.58 0.32 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$83.55 16.93 USD |
0
|
R$267.26B 54.17B USD | R$0.00 0 USD | R$83.55 16.93 USD | R$83.55 16.93 USD | R$267.26B 54.17B USD | 37.29 | R$2.24 0.45 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$917.70 186 USD |
0
|
R$249.69B 50.61B USD | R$0.00 0 USD | R$917.70 186 USD | R$917.70 186 USD | R$249.69B 50.61B USD | 14.36 | R$63.87 12.95 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$71.28 14.45 USD |
+0.22
|
R$247.52B 50.17B USD | R$0.00 0 USD | R$71.28 14.45 USD | R$71.28 14.45 USD | R$247.52B 50.17B USD | 12.31 | R$5.79 1.17 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$238.47B 48.33B USD | R$0.00 0 USD | R$263.90 53.49 USD | R$263.90 53.49 USD | R$238.47B 48.33B USD | 16.97 | R$15.55 3.15 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$338.58 68.62 USD |
0
|
R$232.27B 47.08B USD | R$0.00 0 USD | R$338.58 68.62 USD | R$338.58 68.62 USD | R$232.27B 47.08B USD | 11.81 | R$28.65 5.81 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$443.70 89.93 USD |
0
|
R$230.03B 46.62B USD | R$0.00 0 USD | R$443.70 89.93 USD | R$443.70 89.93 USD | R$230.03B 46.62B USD | 13.86 | R$31.99 6.48 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$18.40 3.73 USD |
+3.31
|
R$213.21B 43.21B USD | R$8.00K 1.62K USD | R$17.70 3.59 USD | R$18.60 3.77 USD | R$213.21B 43.21B USD | 11.64 | R$1.58 0.32 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$153.53 31.12 USD |
-4.24
|
R$213.19B 43.21B USD | R$11.00 2.23 USD | R$153.53 31.12 USD | R$153.53 31.12 USD | R$213.19B 43.21B USD | 9.95 | R$15.42 3.13 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$24.30 4.93 USD |
-1.42
|
R$208.05B 42.17B USD | R$12.00 2.43 USD | R$24.14 4.89 USD | R$24.30 4.93 USD | R$208.05B 42.17B USD | 10.16 | R$2.39 0.48 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$63.36 12.84 USD |
0
|
R$203.32B 41.21B USD | R$0.00 0 USD | R$63.36 12.84 USD | R$63.36 12.84 USD | R$203.32B 41.21B USD | 9.74 | R$6.50 1.32 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$970.08 196.62 USD |
+1.57
|
R$202.42B 41.03B USD | R$10.00 2.03 USD | R$970.08 196.62 USD | R$970.08 196.62 USD | R$202.42B 41.03B USD | 26.46 | R$36.66 7.43 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$306.88 62.2 USD |
+0.43
|
R$176.40B 35.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.40B 35.75B USD | 12.28 | R$24.97 5.06 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$86.58 17.55 USD |
0
|
R$174.49B 35.37B USD | R$0.00 0 USD | R$86.58 17.55 USD | R$86.58 17.55 USD | R$174.49B 35.37B USD | 13.59 | R$6.37 1.29 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$74.80 15.16 USD |
-2.86
|
R$172.66B 35B USD | R$23.00 4.66 USD | R$74.48 15.1 USD | R$75.12 15.23 USD | R$172.66B 35B USD | 14.44 | R$5.18 1.05 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$32.85 6.66 USD |
0
|
R$160.71B 32.57B USD | R$0.00 0 USD | R$32.85 6.66 USD | R$32.85 6.66 USD | R$160.71B 32.57B USD | 8.71 | R$3.77 0.76 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$430.00 87.15 USD |
0
|
R$158.61B 32.15B USD | R$0.00 0 USD | R$430.00 87.15 USD | R$430.00 87.15 USD | R$158.61B 32.15B USD | 20.24 | R$21.24 4.3 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$40.80 8.27 USD |
0
|
R$151.58B 30.72B USD | R$0.00 0 USD | R$40.80 8.27 USD | R$40.80 8.27 USD | R$151.58B 30.72B USD | 16.51 | R$2.47 0.5 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$50.30 10.19 USD |
0
|
R$147.01B 29.8B USD | R$0.00 0 USD | R$50.30 10.19 USD | R$50.30 10.19 USD | R$147.01B 29.8B USD | 11.03 | R$4.56 0.92 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$348.60 70.66 USD |
+0.52
|
R$146.13B 29.62B USD | R$0.00 0 USD | R$348.60 70.66 USD | R$348.60 70.66 USD | R$146.13B 29.62B USD | 13.49 | R$25.83 5.24 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$68.00 13.78 USD |
+0.07
|
R$132.75B 26.91B USD | R$40.00 8.11 USD | R$68.00 13.78 USD | R$68.00 13.78 USD | R$132.75B 26.91B USD | 8.16 | R$8.33 1.69 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
