Page de résultat 26 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aberdeen International Inc.
A8H.F
DE
|
€0.00 0.0034 USD |
-33.33
|
€482.09K 556.49K USD | €13.40K 15.47K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €482.09K 556.49K USD | 0 | -€0.01 -0.01 USD | ||
TransAKT
TAKD
US
|
$0.00 — |
0
|
$547.38K — | $148.00K — | $0.01 — | $0.02 — | $547.38K — | 0 | $0.00 — | ||
Manzo Pharmaceuticals
MNZO
US
|
$0.00 — |
0
|
$500.00K — | $5.00K — | $0.00 — | $0.00 — | $500.00K — | 0 | $0.00 — | ||
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$685.15K 478.62K USD | A$1.00K 698.57 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$685.15K 478.62K USD | 0 | A$0.00 0 USD | ||
Philux Global
PHIL
US
|
$0.00 — |
0
|
$468.74K — | $997.00K — | $0.00 — | $0.00 — | $468.74K — | 0 | $0.00 — | ||
American Graphite
AGIN
US
|
$0.00 — |
-31.25
|
$461.28K — | $184.11K — | $0.00 — | $0.00 — | $461.28K — | 0 | $0.00 — | ||
Vaycaychella
VAYK
US
|
$0.00 — |
0
|
$452.97K — | $2.37M — | $0.00 — | $0.00 — | $452.97K — | 0 | -$0.04 — | ||
Sipp Industries
SIPC
US
|
$0.00 — |
+10
|
$450.99K — | $24.25K — | $0.00 — | $0.00 — | $450.99K — | 0 | $0.00 — | ||
MX Gold Corp.
MXL-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$606.81K 450.29K USD | CA$1.12K 832.59 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$606.81K 450.29K USD | 0 | -CA$0.01 -0.007 USD | ||
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$409.50K — | $115.00K — | $0.00 — | $0.00 — | $409.50K — | 0 | $0.00 — | ||
|
Madison Sports & Entertainment
MSET
US
|
$0.01 — |
0
|
$405.02K — | $200.00 — | $0.01 — | $0.01 — | $405.02K — | 0 | $0.00 — | ||
Mundus
MNDP
US
|
$0.00 — |
0
|
$402.04K — | $80.00K — | $0.00 — | $0.00 — | $402.04K — | 0 | -$0.01 — | ||
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | $0.00 — | ||
|
Limitless Venture
LVGI
US
|
$0.00 — |
0
|
$317.39K — | $150.16K — | $0.00 — | $0.00 — | $317.39K — | 0 | -$1.09 — | ||
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | -$0.04 — | ||
Ilustrato Pictures
ILUS
US
|
$0.00 — |
0
|
$249.53K — | $154.50K — | $0.00 — | $0.00 — | $249.53K — | 0 | -$0.01 — | ||
New Frontier Energy
NFEI
US
|
$0.00 — |
0
|
$249.05K — | $2.50K — | $0.01 — | $0.01 — | $249.05K — | 0 | $0.00 — | ||
Good Vibrations Shoes
GVSI
US
|
$0.00 — |
0
|
$211.75K — | $10.00 — | $0.00 — | $0.00 — | $211.75K — | 0 | $0.00 — | ||
GZ6G
GZIC
US
|
$0.00 — |
+200
|
$201.56K — | $555.00K — | $0.00 — | $0.00 — | $201.56K — | 0 | -$0.44 — | ||
Oncologix Tech
OCLG
US
|
$0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | -$0.01 — | ||
Forwardly
FORW
US
|
$0.00 — |
0
|
$119.23K — | $382.50K — | $0.00 — | $0.00 — | $119.23K — | 0 | -$0.00 — | ||
Lion
LGHL
US
|
$2.48 — |
-4.25
|
$114.44K — | $20.05K — | $2.47 — | $2.69 — | $114.44K — | 0 | $0.00 — |
|
|
Phoenix Rising
PRCX
US
|
$0.00 — |
0
|
$104.99K — | $500.00K — | $0.00 — | $0.00 — | $104.99K — | 0 | -$0.01 — | ||
Stratos Renewables
SRNW
US
|
$0.00 — |
0
|
$102.91K — | $200.00 — | $0.09 — | $0.09 — | $102.91K — | 0.10 | $0.02 — | ||
|
iTokk
IKTO
US
|
$0.00 — |
0
|
$53.01K — | $1.21M — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
|
Canna 8 Investment Trust
RCR-P.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$60.60K 44.97K USD | CA$25.00K 18.55K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$60.60K 44.97K USD | 0 | -CA$0.03 -0.02 USD | ||
United Eco Solutions AG
ICP.F
DE
|
€0.02 0.02 USD |
0
|
€27.95K 32.26K USD | €40.00 46.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.95K 32.26K USD | 0 | -€0.10 -0.1 USD | ||
|
CLST
CLHI
US
|
$0.00 — |
0
|
$1.29K — | $100.00 — | $0.00 — | $0.00 — | $1.29K — | 0 | $0.00 — | ||
Western Alliance Bancorporation
WAL-PA
US
|
$24.69 — |
-0.08
|
$0.00 — | $22.16K — | $24.69 — | $24.84 — | $0.00 — | 2.74 | $8.98 — |
|
|
Morgan Stanley
MS-PK
US
|
$20.43 — |
0
|
$0.00 — | $188.56K — | $20.35 — | $20.50 — | $0.00 — | 2.59 | $7.86 — |
|
|
Strive
SATS
US
|
$94.88 — |
+0.3
|
$0.00 — | $330.91K — | $93.82 — | $95.00 — | $0.00 — | 0 | $0.00 — |
|
|
First Citizens BancShares
FCNCP
US
|
$17.94 — |
+0.99
|
$0.00 — | $30.74K — | $17.80 — | $17.95 — | $0.00 — | 0.31 | $57.47 — |
|
|
Bank of America
BAC-PQ
US
|
$15.29 — |
0
|
$0.00 — | $266.09K — | $15.22 — | $15.39 — | $0.00 — | 4.35 | $3.51 — |
|
|
Federal Natl Mortgage
FNMAH
US
|
$6.12 — |
+1.83
|
$0.00 — | $3.60K — | $6.10 — | $6.37 — | $0.00 — | 874.28 | $0.01 — |
|
|
|
Macquarie Group Limited
MQGPD.AX
AU
|
A$101.51 70.91 USD |
0
|
A$0.00 0 USD | A$2.99K 2.09K USD | A$101.51 70.91 USD | A$101.66 71.02 USD | A$0.00 0 USD | 13.24 | A$7.67 5.36 USD | ||
Morgan Stanley
MS-PO
US
|
$15.12 — |
0
|
$0.00 — | $115.56K — | $15.04 — | $15.17 — | $0.00 — | 1.92 | $7.86 — |
|
|
JPMorgan Chase
JPM-PK
US
|
$16.80 — |
+0.96
|
$0.00 — | $216.33K — | $16.62 — | $16.80 — | $0.00 — | 1.24 | $13.48 — |
|
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$89.16 18.07 USD |
+2.93
|
R$0.00 0 USD | R$45.91K 9.31K USD | R$86.39 17.51 USD | R$89.25 18.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Federal Natl Mortgage
FNMAS
US
|
$8.00 — |
-1.23
|
$0.00 — | $167.18K — | $7.93 — | $8.19 — | $0.00 — | 1142.85 | $0.01 — |
|
|
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.42 0.09 USD |
-6.67
|
R$0.00 0 USD | R$704.00K 142.69K USD | R$0.42 0.09 USD | R$0.45 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Bank of America
BML-PJ
US
|
$19.32 — |
-0.57
|
$0.00 — | $45.18K — | $19.25 — | $19.45 — | $0.00 — | 5.49 | $3.51 — |
|
|
Allstate
ALL-PI
US
|
$16.71 — |
+0.06
|
$0.00 — | $52.69K — | $16.60 — | $16.85 — | $0.00 — | 1.38 | $12.04 — |
|
|
Capital One Financial
COF-PL
US
|
$14.70 — |
-0.47
|
$0.00 — | $40.19K — | $14.70 — | $14.83 — | $0.00 — | 0.57 | $25.57 — |
|
|
Capital One Financial
COF-PJ
US
|
$16.04 — |
-0.31
|
$0.00 — | $139.99K — | $15.86 — | $16.14 — | $0.00 — | 0.62 | $25.57 — |
|
|
|
Gabelli Equity Trust
GAB-PH
US
|
$18.82 — |
+0.16
|
$0.00 — | $8.17K — | $18.75 — | $18.83 — | $0.00 — | 16.01 | $1.18 — |
|
|
Bank of America
BAC-PL
US
|
$1,171.00 — |
+0.26
|
$0.00 — | $8.71K — | $1,168.00 — | $1,171.00 — | $0.00 — | 333.23 | $3.51 — |
|
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$32.50 — |
0
|
$0.00 — | $46.53K — | $32.20 — | $33.25 — | $0.00 — | 6.81 | $4.77 — | ||
Bank of America
BML-PH
US
|
$18.00 — |
-0.44
|
$0.00 — | $25.26K — | $17.97 — | $18.05 — | $0.00 — | 5.12 | $3.51 — |
|
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$18.67 3.78 USD |
+2.41
|
R$0.00 0 USD | R$1.35M 274.33K USD | R$18.14 3.68 USD | R$18.99 3.85 USD | R$0.00 0 USD | 42.43 | R$0.44 0.09 USD | ||
MetLife
MET-PE
US
|
$20.31 — |
-0.2
|
$0.00 — | $73.39K — | $20.28 — | $20.41 — | $0.00 — | 2.60 | $7.81 — |
|
|
Hartford Insurance
HIG-PG
US
|
$22.19 — |
+1.79
|
$0.00 — | $18.71K — | $21.70 — | $22.20 — | $0.00 — | 3.03 | $7.30 — |
|
|
Stifel Financial
SF-PD
US
|
$14.56 — |
-0.55
|
$0.00 — | $15.14K — | $14.51 — | $14.72 — | $0.00 — | 2.18 | $6.65 — |
|
|
Equitable
EQH-PC
US
|
$15.26 — |
-0.13
|
$0.00 — | $20.91K — | $15.15 — | $15.49 — | $0.00 — | 4.01 | $3.80 — |
|
|
Huntington Bancshares
HBANP
US
|
$14.93 — |
-0.4
|
$0.00 — | $79.40K — | $14.90 — | $15.00 — | $0.00 — | 19.19 | $0.78 — |
|
|
WaFd
WAFDP
US
|
$15.17 — |
+0.13
|
$0.00 — | $10.27K — | $15.10 — | $15.18 — | $0.00 — | 5.54 | $2.74 — |
|
|
Morgan Stanley
MS-PF
US
|
$23.90 — |
-0.46
|
$0.00 — | $106.25K — | $23.90 — | $24.05 — | $0.00 — | 3.04 | $7.86 — |
|
|
Regions Financial
RF-PE
US
|
$15.10 — |
-0.59
|
$0.00 — | $31.40K — | $15.04 — | $15.25 — | $0.00 — | 6.26 | $2.41 — |
|
|
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.43 18.87 USD |
-0.66
|
CA$0.00 0 USD | CA$1.65K 1.22K USD | CA$25.41 18.86 USD | CA$25.44 18.88 USD | CA$0.00 0 USD | 5.45 | CA$4.66 3.46 USD | ||
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$47.95 1.52 USD |
-0.21
|
NT$0.00 0 USD | NT$304.59K 9.68K USD | NT$47.95 1.52 USD | NT$48.10 1.53 USD | NT$0.00 0 USD | 33.72 | NT$1.42 0.05 USD | ||
Valley National Bancorp
VLYPO
US
|
$24.25 — |
-0.5
|
$0.00 — | $4.00K — | $24.21 — | $24.50 — | $0.00 — | 21.84 | $1.11 — |
|
|
Federal Home Loan Mortgage
FMCKM
US
|
$5.87 — |
-1.51
|
$0.00 — | $6.84K — | $5.86 — | $5.95 — | $0.00 — | 86.32 | $0.07 — |
|
|
Capital One Financial
COF-PK
US
|
$15.52 — |
-0.25
|
$0.00 — | $6.82K — | $15.51 — | $15.63 — | $0.00 — | 0.60 | $25.57 — |
|
|
BRC
RILYP
US
|
$7.33 — |
+7.01
|
$0.00 — | $26.63K — | $6.68 — | $7.33 — | $0.00 — | 1.22 | $6.00 — |
|
|
JPMorgan Chase
JPM-PJ
US
|
$17.57 — |
+0.29
|
$0.00 — | $122.03K — | $17.45 — | $17.58 — | $0.00 — | 1.30 | $13.48 — |
|
|
Federal Natl Mortgage
FNMAJ
US
|
$6.80 — |
+0.59
|
$0.00 — | $21.20K — | $6.50 — | $7.00 — | $0.00 — | 971.42 | $0.01 — |
|
|
Stifel Financial
SF-PB
US
|
$21.31 — |
+0.47
|
$0.00 — | $7.40K — | $21.05 — | $21.33 — | $0.00 — | 3.20 | $6.65 — |
|
|
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$24.80 18.4 USD | CA$25.01 18.56 USD | CA$0.00 0 USD | 9.11 | CA$2.74 2.04 USD | ||
Virtus Convertible & Incm Fund
NCV-PA
US
|
$18.55 — |
-0.11
|
$0.00 — | $4.59K — | $18.55 — | $18.72 — | $0.00 — | 12.60 | $1.47 — |
|
|
|
Eagle Point Credit
ECC-PD
US
|
$17.36 — |
+0.06
|
$0.00 — | $10.81K — | $17.26 — | $17.50 — | $0.00 — | 9.51 | $1.82 — |
|
|
U.S. Bancorp
USB-PQ
US
|
$13.59 — |
-0.62
|
$0.00 — | $33.12K — | $13.51 — | $13.64 — | $0.00 — | 2.92 | $4.64 — |
|
|
Cullen/Frost Bankers
CFR-PB
US
|
$15.43 — |
+0.21
|
$0.00 — | $8.79K — | $15.36 — | $15.50 — | $0.00 — | 2.36 | $6.52 — |
|
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€41.35 47.73 USD |
-3.16
|
€0.00 0 USD | €11.08K 12.79K USD | €41.35 47.73 USD | €43.25 49.92 USD | €0.00 0 USD | 10.28 | €4.02 4.64 USD | ||
Bank of America
BAC-PO
US
|
$15.55 — |
+0.32
|
$0.00 — | $124.12K — | $15.41 — | $15.59 — | $0.00 — | 4.42 | $3.51 — |
|
|
Federal Agricultural Mortgage
AGM-PD
US
|
$18.11 — |
-0.6
|
$0.00 — | $31.15K — | $17.99 — | $18.36 — | $0.00 — | 1.62 | $11.11 — |
|
|
Goldman Sachs
GS-PA
US
|
$19.18 — |
-0.05
|
$0.00 — | $37.97K — | $19.12 — | $19.30 — | $0.00 — | 0.37 | $51.53 — |
|
|
Axis Bank Limited
AXB.IL
GB
|
$63.90 — |
-0.16
|
$0.00 — | $3.87K — | $63.50 — | $64.40 — | $0.00 — | 26.18 | $2.44 — | ||
RiverNorth/DoubleLine Strat Opp
OPP-PB
US
|
$15.81 — |
-0.82
|
$0.00 — | $1.75K — | $15.81 — | $16.02 — | $0.00 — | 0 | $0.00 — |
|
|
Federal Natl Mortgage
FNMAM
US
|
$11.92 — |
0
|
$0.00 — | $1.88K — | $11.50 — | $11.92 — | $0.00 — | 1702.85 | $0.01 — |
|
|
|
Bank of America
BML-PG
US
|
$18.02 — |
-0.5
|
$0.00 — | $23.04K — | $18.01 — | $18.10 — | $0.00 — | 5.12 | $3.51 — |
|
|
Truist Financial
TFC-PO
US
|
$18.45 — |
+0.38
|
$0.00 — | $63.52K — | $18.33 — | $18.67 — | $0.00 — | 4.11 | $4.48 — |
|
|
Bank of America
BAC-PP
US
|
$14.78 — |
+0.41
|
$0.00 — | $54.16K — | $14.67 — | $14.78 — | $0.00 — | 4.20 | $3.51 — |
|
|
Capital One Financial
COF-PN
US
|
$14.56 — |
0
|
$0.00 — | $42.90K — | $14.47 — | $14.57 — | $0.00 — | 0.56 | $25.57 — |
|
|
Arch Capital
ACGLO
US
|
$18.07 — |
+0.28
|
$0.00 — | $22.61K — | $18.01 — | $18.20 — | $0.00 — | 3.85 | $4.69 — |
|
|
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$11.05 8.2 USD |
+0.09
|
CA$0.00 0 USD | CA$18.76K 13.92K USD | CA$10.94 8.12 USD | CA$11.08 8.22 USD | CA$0.00 0 USD | 7.56 | CA$1.46 1.08 USD | ||
Citizens Financial
CFG-PE
US
|
$17.22 — |
-0.52
|
$0.00 — | $77.81K — | $17.10 — | $17.33 — | $0.00 — | 3.64 | $4.72 — |
|
|
Synchrony Financial
SYF-PA
US
|
$17.86 — |
-0.11
|
$0.00 — | $35.31K — | $17.75 — | $17.93 — | $0.00 — | 2.41 | $7.39 — |
|
|
Goldman Sachs
GS-PD
US
|
$18.64 — |
-0.11
|
$0.00 — | $67.53K — | $18.61 — | $18.72 — | $0.00 — | 0.36 | $51.53 — |
|
|
Federal Home Loan Mortgage
FMCKL
US
|
$6.00 — |
+0.84
|
$0.00 — | $421.00 — | $5.85 — | $6.10 — | $0.00 — | 88.23 | $0.07 — |
|
|
Soluna
SLNHP
US
|
$10.75 — |
0
|
$0.00 — | $2.88K — | $9.59 — | $10.75 — | $0.00 — | 0 | -$1.16 — |
|
|
JPMorgan Chase
JPM-PL
US
|
$16.99 — |
+0.35
|
$0.00 — | $225.39K — | $16.86 — | $17.03 — | $0.00 — | 1.26 | $13.48 — |
|
|
Brighthouse Financial
BHFAP
US
|
$12.54 — |
-0.56
|
$0.00 — | $55.48K — | $12.52 — | $12.66 — | $0.00 — | 0.99 | $12.61 — |
|
|
Fulton Financial
FULTP
US
|
$16.38 — |
+0.92
|
$0.00 — | $5.42K — | $16.17 — | $16.38 — | $0.00 — | 10.43 | $1.57 — |
|
|
DigitalBridge Group, Inc.
DBRG-PH
US
|
$14.80 — |
+0.82
|
$0.00 — | $680.29K — | $14.58 — | $14.94 — | $0.00 — | 0 | -$0.74 — |
|
|
Federal Agricultural Mortgage
AGM-PE
US
|
$18.36 — |
-0.24
|
$0.00 — | $10.75K — | $18.29 — | $18.50 — | $0.00 — | 1.65 | $11.11 — |
|
|
MetLife
MET-PA
US
|
$21.00 — |
<0.01
|
$0.00 — | $35.84K — | $20.90 — | $21.11 — | $0.00 — | 2.68 | $7.81 — |
|
|
Bank of America
BAC-PN
US
|
$17.87 — |
+0.11
|
$0.00 — | $133.19K — | $17.76 — | $17.95 — | $0.00 — | 5.08 | $3.51 — |
|
|
Federal Home Loan Mortgage
FMCKN
US
|
$6.36 — |
+0.95
|
$0.00 — | $8.50K — | $5.99 — | $6.30 — | $0.00 — | 93.52 | $0.07 — |
|
|
First Horizon
FHN-PF
US
|
$15.72 — |
+2.34
|
$0.00 — | $18.86K — | $15.44 — | $15.86 — | $0.00 — | 9.35 | $1.68 — |
|
|
|
Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.69 — |
-0.64
|
$0.00 — | $3.16K — | $21.69 — | $22.00 — | $0.00 — | 3.57 | $6.07 — |
|
|
Voya Financial
VOYA-PB
US
|
$22.87 — |
+0.37
|
$0.00 — | $18.59K — | $22.65 — | $22.90 — | $0.00 — | 2.71 | $8.44 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
