Bourse : Athens Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Grèce (15)
Athens (15)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (15)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.47 2.7 USD |
-4.85
|
$9.08B 9.93B USD | $6.49M 7.09M USD | $2.46 2.69 USD | $2.59 2.83 USD | $9.08B 9.93B USD | 6.17 | $0.4 0.44 USD | |
| National Bank of Greece S.A. ETE.AT | $9.28 10.14 USD |
-3.19
|
$8.46B 9.25B USD | $3.61M 3.95M USD | $9.28 10.14 USD | $9.65 10.54 USD | $8.46B 9.25B USD | 7.30 | $1.27 1.39 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $4.99 5.45 USD |
-3.48
|
$6.23B 6.81B USD | $5.88M 6.42M USD | $4.99 5.45 USD | $5.21 5.69 USD | $6.23B 6.81B USD | 5.80 | $0.86 0.94 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.19 2.39 USD |
-3.36
|
$5.06B 5.54B USD | $17.26M 18.86M USD | $2.18 2.38 USD | $2.28 2.5 USD | $5.06B 5.54B USD | 9.11 | $0.24 0.26 USD | |
| Attica Bank S.A. TATT.AT | $0.7399 0.81 USD |
-2.87
|
$1.2B 1.32B USD | $1.14M 1.25M USD | $0.7399 0.81 USD | $0.78 0.85 USD | $1.2B 1.32B USD | 0 | -$0.79 -0.8 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.32 5.82 USD |
-3.97
|
$307.76M 336.43M USD | $221.88K 242.54K USD | $5.32 5.82 USD | $5.53 6.05 USD | $307.76M 336.43M USD | 18.34 | $0.29 0.32 USD | |
| Bank of Greece TELL.AT | $14.5 15.85 USD |
-1.02
|
$288.04M 314.87M USD | $6.02K 6.58K USD | $14.5 15.85 USD | $14.65 16.01 USD | $288.04M 314.87M USD | 2.91 | $4.97 5.43 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.43 USD |
+0.25
|
$122.09M 133.46M USD | $284.03K 310.49K USD | $0.39 0.42 USD | $0.4099 0.45 USD | $122.09M 133.46M USD | 1.03 | $0.38 0.42 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.88 5.33 USD |
-0.81
|
$90.17M 98.56M USD | $3.65K 3.99K USD | $4.84 5.29 USD | $4.96 5.42 USD | $90.17M 98.56M USD | 20.33 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
-1.43
|
$87.65M 95.81M USD | $685.18K 748.99K USD | $0.07 0.08 USD | $0.07 0.08 USD | $87.65M 95.81M USD | 1.38 | $0.05 0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
-1.79
|
$32.64M 35.68M USD | $150.86K 164.91K USD | $0.33 0.36 USD | $0.34 0.37 USD | $32.64M 35.68M USD | 0 | -$0.01 -0.01 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.78 7.41 USD |
+0.59
|
$23.35M 25.52M USD | $2.21K 2.41K USD | $6.7 7.32 USD | $6.8 7.43 USD | $23.35M 25.52M USD | 14.42 | $0.47 0.51 USD | |
| Euroxx Securities S.A. EX.AT | $4.6 5.03 USD |
0
|
$68.04M 74.38M USD | $200 218.63 USD | $4.6 5.03 USD | $4.6 5.03 USD | $68.04M 74.38M USD | 17.03 | $0.27 0.3 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.78 9.6 USD |
0
|
$26.67M 29.16M USD | $400 437.25 USD | $8.78 9.6 USD | $8.78 9.6 USD | $26.67M 29.16M USD | 26.76 | $0.33 0.36 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $7 7.65 USD |
-0.71
|
$5.16M 5.64M USD | $116 126.8 USD | $6.95 7.6 USD | $7 7.65 USD | $5.16M 5.64M USD | 0 | -$0.18 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}