Bourse : Kuala Lumpur Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Malaisie (37)
Kuala Lumpur (37)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (37)
- {{item.name}}
- Tous secteur
- Matériaux de base (97)
- Biens de consommation cycliques (139)
- Services financiers (37)
- Immobilier (105)
- Biens de consommation défensifs (111)
- Soins de santé (26)
- Services aux collectivités (10)
- Services de communication (25)
- Énergie (29)
- Produits industriels (260)
- Technologie (107)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (6)
- Banques - Régionales (11)
- Marchés des Capitaux (5)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Assurance - Spécialité (1)
- Assurance - diversifié (4)
- Sociétés écrans (1)
- Services de Crédit (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.86 2.1 USD |
+0.2
|
$119.12B 25.33B USD | $1.88M 399.66K USD | $9.82 2.09 USD | $9.88 2.1 USD | $119.12B 25.33B USD | 11.73 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.33 0.92 USD |
0
|
$84.05B 17.87B USD | $3.27M 695.56K USD | $4.31 0.92 USD | $4.35 0.92 USD | $84.05B 17.87B USD | 11.70 | $0.37 0.08 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.88 1.46 USD |
+0.15
|
$73.96B 15.73B USD | $1.69M 358.75K USD | $6.84 1.45 USD | $6.92 1.47 USD | $73.96B 15.73B USD | 9.55 | $0.72 0.15 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.62 4.17 USD |
-1.41
|
$40.22B 8.55B USD | $260.6K 55.41K USD | $19.4 4.13 USD | $19.86 4.22 USD | $40.22B 8.55B USD | 9.57 | $2.05 0.44 USD | |
| RHB Bank Berhad 1066.KL | $6.56 1.39 USD |
-1.65
|
$28.6B 6.08B USD | $4.41M 938.19K USD | $6.5 1.38 USD | $6.69 1.42 USD | $28.6B 6.08B USD | 9.11 | $0.72 0.15 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.38 3.48 USD |
-1.92
|
$18.58B 3.95B USD | $69.7K 14.82K USD | $16.32 3.47 USD | $16.7 3.55 USD | $18.58B 3.95B USD | 5.78 | $2.83 0.6 USD | |
| AMMB Holdings Berhad 1015.KL | $5.28 1.12 USD |
-0.19
|
$17.45B 3.71B USD | $1.24M 264.15K USD | $5.25 1.12 USD | $5.34 1.14 USD | $17.45B 3.71B USD | 8.65 | $0.61 0.13 USD | |
| AFFIN Bank Berhad 5185.KL | $2.69 0.57 USD |
-0.74
|
$6.82B 1.45B USD | $61.7K 13.12K USD | $2.69 0.57 USD | $2.71 0.58 USD | $6.82B 1.45B USD | 13.44 | $0.2 0.04 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.37 0.93 USD |
-0.46
|
$6.77B 1.44B USD | $289.9K 61.64K USD | $4.33 0.92 USD | $4.38 0.93 USD | $6.77B 1.44B USD | 8.91 | $0.49 0.1 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.71 1.64 USD |
-0.26
|
$6.24B 1.33B USD | $75.4K 16.03K USD | $7.69 1.64 USD | $7.74 1.65 USD | $6.24B 1.33B USD | 20.83 | $0.37 0.08 USD | |
| MBSB Berhad 1171.KL | $0.7199 0.15 USD |
0
|
$5.92B 1.26B USD | $477K 101.42K USD | $0.7199 0.15 USD | $0.7299 0.15 USD | $5.92B 1.26B USD | 14.40 | $0.05 0.01 USD | |
| LPI Capital Bhd 8621.KL | $14.78 3.14 USD |
0
|
$5.89B 1.25B USD | $31.9K 6.78K USD | $14.74 3.13 USD | $14.8 3.15 USD | $5.89B 1.25B USD | 15.72 | $0.94 0.2 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.41 0.51 USD |
-0.41
|
$5.46B 1.16B USD | $169.7K 36.08K USD | $2.4 0.51 USD | $2.43 0.52 USD | $5.46B 1.16B USD | 9.64 | $0.25 0.05 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.3 4.1 USD |
0
|
$3.49B 741.83M USD | $6.1K 1.3K USD | $19.26 4.1 USD | $19.3 4.1 USD | $3.49B 741.83M USD | 8.39 | $2.3 0.49 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.45 0.73 USD |
+0.29
|
$3.01B 639.81M USD | $113.4K 24.11K USD | $3.41 0.73 USD | $3.45 0.73 USD | $3.01B 639.81M USD | 7.84 | $0.44 0.09 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.83 1.24 USD |
-0.17
|
$2.98B 632.98M USD | $81.3K 17.29K USD | $5.81 1.24 USD | $5.84 1.24 USD | $2.98B 632.98M USD | 7.98 | $0.73 0.16 USD | |
| RCE Capital Berhad 9296.KL | $1.26 0.27 USD |
-0.79
|
$1.85B 393.31M USD | $135.3K 28.77K USD | $1.25 0.27 USD | $1.27 0.27 USD | $1.85B 393.31M USD | 18.00 | $0.07 0.01 USD | |
| MNRB Holdings Berhad 6459.KL | $2.02 0.43 USD |
+1
|
$1.58B 336.35M USD | $110.2K 23.43K USD | $1.99 0.42 USD | $2.02 0.43 USD | $1.58B 336.35M USD | 2.92 | $0.69 0.15 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.37 0.72 USD |
-1.46
|
$794.6M 168.96M USD | $5.5K 1.17K USD | $3.37 0.72 USD | $3.4 0.72 USD | $794.6M 168.96M USD | 8.86 | $0.38 0.08 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.92 0.2 USD |
-1.08
|
$670.67M 142.6M USD | $1K 212.63 USD | $0.92 0.2 USD | $0.93 0.2 USD | $670.67M 142.6M USD | 7.07 | $0.13 0.03 USD | |
| Insas Berhad 3379.KL | $0.8699 0.18 USD |
0
|
$577.05M 122.7M USD | $35.4K 7.53K USD | $0.8699 0.18 USD | $0.8699 0.18 USD | $577.05M 122.7M USD | 5.79 | $0.15 0.03 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.16 0.25 USD |
0
|
$524M 111.42M USD | $42.8K 9.1K USD | $1.15 0.24 USD | $1.16 0.25 USD | $524M 111.42M USD | 16.57 | $0.07 0.01 USD | |
| Manulife Holdings Berhad 1058.KL | $2.16 0.46 USD |
-0.46
|
$485.33M 103.2M USD | $47.6K 10.12K USD | $2.14 0.46 USD | $2.17 0.46 USD | $485.33M 103.2M USD | 4.40 | $0.49 0.1 USD | |
| Tune Protect Group Berhad 5230.KL | $0.2899 0.06 USD |
+1.79
|
$214.79M 45.67M USD | $394.4K 83.86K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $214.79M 45.67M USD | 0 | $0 0 USD | |
| Pacific & Orient Berhad 6009.KL | $0.7199 0.15 USD |
0
|
$201.38M 42.82M USD | $92.2K 19.6K USD | $0.68 0.14 USD | $0.7199 0.15 USD | $201.38M 42.82M USD | 0 | -$0.2 -0.04 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.9 0.19 USD |
0
|
$182.38M 38.78M USD | $27.6K 5.87K USD | $0.8599 0.18 USD | $0.9 0.19 USD | $182.38M 38.78M USD | 3.91 | $0.23 0.05 USD | |
| ECM Libra Group Berhad 2143.KL | $0.1799 0.04 USD |
0
|
$89.15M 18.96M USD | $25K 5.32K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $89.15M 18.96M USD | 0 | $0 0 USD | |
| MAA Group Berhad 1198.KL | $0.19 0.04 USD |
0
|
$50.11M 10.65M USD | $145K 30.83K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $50.11M 10.65M USD | 0 | -$0.31 -0.06 USD | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0053 USD |
0
|
$29.2M 6.21M USD | $20K 4.25K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $29.2M 6.21M USD | 0 | -$0.02 -0.004 USD | |
| Fintec Global Berhad 0150.KL | $0.11 0.02 USD |
0
|
$21.52M 4.58M USD | $6.3K 1.34K USD | $0.11 0.02 USD | $0.11 0.02 USD | $21.52M 4.58M USD | 0 | -$0.04 -0.008 USD | |
| JcbNext Berhad 0058.KL | $1.68 0.36 USD |
0
|
$220.08M 46.8M USD | $134.4K 28.58K USD | $1.68 0.36 USD | $1.68 0.36 USD | $220.08M 46.8M USD | 4.30 | $0.39 0.08 USD | |
| OSK Ventures International Berhad 0053.KL | $0.56 0.12 USD |
0
|
$110.01M 23.39M USD | $300 63.79 USD | $0.56 0.12 USD | $0.56 0.12 USD | $110.01M 23.39M USD | 4.66 | $0.12 0.03 USD | |
| Kuchai Development Berhad 2186.KL | $0.67 0.14 USD |
-1.47
|
$82.91M 17.63M USD | $5K 1.06K USD | $0.67 0.14 USD | $0.67 0.14 USD | $82.91M 17.63M USD | 0 | -$1.42 -0.3 USD | |
| Pimpinan Ehsan Berhad 5622.KL | $0.81 0.17 USD |
0
|
$55.65M 11.83M USD | $3K 637.89 USD | $0.81 0.17 USD | $0.81 0.17 USD | $55.65M 11.83M USD | 0 | -$0.05 -0.01 USD | |
| Allianz Malaysia Berhad 1163PA.KL | $19.72 4.19 USD |
0
|
$0 0 USD | $600 127.58 USD | $19.72 4.19 USD | $19.72 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fintec Global Berhad 0150PA.KL | $0.04 0.0085 USD |
0
|
$0 0 USD | $4.6K 978.1 USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $0 0 USD | 0 | $0 0 USD | |
| Insas Berhad 3379PB.KL | $1 0.21 USD |
0
|
$0 0 USD | $26.2K 5.57K USD | $0.9899 0.21 USD | $1 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}