Bourse : Kuala Lumpur Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Malaisie (37)
Kuala Lumpur (37)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (37)
- {{item.name}}
- Tous secteur
- Matériaux de base (97)
- Biens de consommation cycliques (139)
- Services financiers (37)
- Immobilier (105)
- Biens de consommation défensifs (111)
- Soins de santé (26)
- Services aux collectivités (10)
- Services de communication (25)
- Énergie (29)
- Produits industriels (260)
- Technologie (107)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (6)
- Banques - Régionales (11)
- Marchés des Capitaux (5)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Assurance - Spécialité (1)
- Assurance - diversifié (4)
- Sociétés écrans (1)
- Services de Crédit (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.85 2.09 USD |
-0.71
|
$118.99B 25.3B USD | $10.95M 2.33M USD | $9.85 2.09 USD | $9.94 2.11 USD | $118.99B 25.3B USD | 11.72 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.38 0.93 USD |
-0.68
|
$85.02B 18.08B USD | $13.33M 2.83M USD | $4.34 0.92 USD | $4.41 0.94 USD | $85.02B 18.08B USD | 11.83 | $0.37 0.08 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.9 1.47 USD |
-0.86
|
$74.17B 15.77B USD | $19.56M 4.16M USD | $6.85 1.46 USD | $6.98 1.48 USD | $74.17B 15.77B USD | 9.58 | $0.72 0.15 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.88 4.23 USD |
-0.3
|
$40.75B 8.67B USD | $609.5K 129.6K USD | $19.6 4.17 USD | $19.94 4.24 USD | $40.75B 8.67B USD | 9.46 | $2.1 0.45 USD | |
| RHB Bank Berhad 1066.KL | $6.85 1.46 USD |
-0.44
|
$29.86B 6.35B USD | $9.91M 2.11M USD | $6.82 1.45 USD | $6.9 1.47 USD | $29.86B 6.35B USD | 9.51 | $0.72 0.15 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.7 3.55 USD |
-1.07
|
$19.15B 4.07B USD | $81.1K 17.24K USD | $16.7 3.55 USD | $16.88 3.59 USD | $19.15B 4.07B USD | 5.77 | $2.89 0.61 USD | |
| AMMB Holdings Berhad 1015.KL | $5.31 1.13 USD |
-2.39
|
$17.54B 3.73B USD | $9.56M 2.03M USD | $5.3 1.13 USD | $5.53 1.18 USD | $17.54B 3.73B USD | 8.70 | $0.61 0.13 USD | |
| AFFIN Bank Berhad 5185.KL | $2.7 0.57 USD |
+0.37
|
$6.84B 1.45B USD | $434.7K 92.43K USD | $2.69 0.57 USD | $2.72 0.58 USD | $6.84B 1.45B USD | 13.50 | $0.2 0.04 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.37 0.93 USD |
+0.92
|
$6.77B 1.44B USD | $3.32M 705.08K USD | $4.33 0.92 USD | $4.41 0.94 USD | $6.77B 1.44B USD | 8.91 | $0.49 0.1 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.72 1.64 USD |
+0.39
|
$6.25B 1.33B USD | $824.9K 175.4K USD | $7.68 1.63 USD | $7.77 1.65 USD | $6.25B 1.33B USD | 20.31 | $0.38 0.08 USD | |
| MBSB Berhad 1171.KL | $0.7199 0.15 USD |
-1.37
|
$6B 1.28B USD | $6.76M 1.44M USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $6B 1.28B USD | 14.40 | $0.05 0.01 USD | |
| LPI Capital Bhd 8621.KL | $14.74 3.13 USD |
-1.21
|
$5.94B 1.26B USD | $56K 11.91K USD | $14.72 3.13 USD | $14.9 3.17 USD | $5.94B 1.26B USD | 15.84 | $0.93 0.2 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.44 0.52 USD |
0
|
$5.53B 1.18B USD | $2.31M 491.09K USD | $2.42 0.51 USD | $2.45 0.52 USD | $5.53B 1.18B USD | 9.75 | $0.25 0.05 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.12 4.07 USD |
+0.53
|
$3.46B 734.91M USD | $17.5K 3.72K USD | $19.06 4.05 USD | $19.2 4.08 USD | $3.46B 734.91M USD | 8.31 | $2.3 0.49 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.46 0.74 USD |
0
|
$3.02B 641.67M USD | $167.3K 35.57K USD | $3.44 0.73 USD | $3.49 0.74 USD | $3.02B 641.67M USD | 7.86 | $0.44 0.09 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.88 1.25 USD |
0
|
$3B 638.4M USD | $733K 155.86K USD | $5.82 1.24 USD | $5.9 1.25 USD | $3B 638.4M USD | 8.05 | $0.73 0.16 USD | |
| RCE Capital Berhad 9296.KL | $1.27 0.27 USD |
-0.78
|
$1.86B 396.43M USD | $523.1K 111.23K USD | $1.26 0.27 USD | $1.27 0.27 USD | $1.86B 396.43M USD | 15.87 | $0.08 0.02 USD | |
| MNRB Holdings Berhad 6459.KL | $2.08 0.44 USD |
0
|
$1.63B 346.34M USD | $96.8K 20.58K USD | $2.05 0.44 USD | $2.08 0.44 USD | $1.63B 346.34M USD | 3.01 | $0.69 0.15 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.44 0.73 USD |
-0.29
|
$813.46M 172.97M USD | $30.9K 6.57K USD | $3.43 0.73 USD | $3.45 0.73 USD | $813.46M 172.97M USD | 9.05 | $0.38 0.08 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.92 0.2 USD |
-0.54
|
$670.67M 142.6M USD | $357.1K 75.93K USD | $0.92 0.2 USD | $0.93 0.2 USD | $670.67M 142.6M USD | 7.07 | $0.13 0.03 USD | |
| Insas Berhad 3379.KL | $0.8699 0.18 USD |
0
|
$573.73M 121.99M USD | $308.4K 65.58K USD | $0.8699 0.18 USD | $0.8699 0.18 USD | $573.73M 121.99M USD | 5.76 | $0.15 0.03 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.16 0.25 USD |
+0.87
|
$524M 111.42M USD | $29.5K 6.27K USD | $1.15 0.24 USD | $1.16 0.25 USD | $524M 111.42M USD | 14.50 | $0.08 0.02 USD | |
| Manulife Holdings Berhad 1058.KL | $2.17 0.46 USD |
0
|
$487.58M 103.67M USD | $54K 11.48K USD | $2.16 0.46 USD | $2.18 0.46 USD | $487.58M 103.67M USD | 4.42 | $0.49 0.1 USD | |
| Tune Protect Group Berhad 5230.KL | $0.28 0.06 USD |
0
|
$211.02M 44.87M USD | $71.9K 15.29K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $211.02M 44.87M USD | 0 | $0 0 USD | |
| Pacific & Orient Berhad 6009.KL | $0.7199 0.15 USD |
0
|
$201.38M 42.82M USD | $92.2K 19.6K USD | $0.68 0.14 USD | $0.7199 0.15 USD | $201.38M 42.82M USD | 0 | -$0.2 -0.04 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.9 0.19 USD |
0
|
$182.38M 38.78M USD | $27.6K 5.87K USD | $0.8599 0.18 USD | $0.9 0.19 USD | $182.38M 38.78M USD | 3.91 | $0.23 0.05 USD | |
| ECM Libra Group Berhad 2143.KL | $0.1799 0.04 USD |
0
|
$89.15M 18.96M USD | $68.2K 14.5K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $89.15M 18.96M USD | 0 | $0 0 USD | |
| MAA Group Berhad 1198.KL | $0.19 0.04 USD |
0
|
$50.11M 10.65M USD | $39.8K 8.46K USD | $0.19 0.04 USD | $0.19 0.04 USD | $50.11M 10.65M USD | 0 | -$0.31 -0.06 USD | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0063 USD |
0
|
$35.04M 7.45M USD | $59K 12.55K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $35.04M 7.45M USD | 0 | -$0.02 -0.004 USD | |
| Fintec Global Berhad 0150.KL | $0.1199 0.03 USD |
+4.35
|
$24.59M 5.23M USD | $311.9K 66.32K USD | $0.11 0.02 USD | $0.1199 0.03 USD | $24.59M 5.23M USD | 0 | -$0.04 -0.008 USD | |
| JcbNext Berhad 0058.KL | $1.69 0.36 USD |
0
|
$221.39M 47.07M USD | $29.7K 6.32K USD | $1.68 0.36 USD | $1.7 0.36 USD | $221.39M 47.07M USD | 4.33 | $0.39 0.08 USD | |
| OSK Ventures International Berhad 0053.KL | $0.56 0.12 USD |
-4.27
|
$114.92M 24.44M USD | $27.5K 5.85K USD | $0.56 0.12 USD | $0.56 0.12 USD | $114.92M 24.44M USD | 4.66 | $0.12 0.03 USD | |
| Kuchai Development Berhad 2186.KL | $0.67 0.14 USD |
+0.75
|
$82.91M 17.63M USD | $16K 3.4K USD | $0.67 0.14 USD | $0.67 0.14 USD | $82.91M 17.63M USD | 0 | -$1.43 -0.3 USD | |
| Pimpinan Ehsan Berhad 5622.KL | $0.81 0.17 USD |
-7.47
|
$60.14M 12.79M USD | $3K 637.89 USD | $0.81 0.17 USD | $0.81 0.17 USD | $60.14M 12.79M USD | 0 | -$0.05 -0.01 USD | |
| Allianz Malaysia Berhad 1163PA.KL | $19.72 4.19 USD |
0
|
$0 0 USD | $600 127.58 USD | $19.72 4.19 USD | $19.72 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fintec Global Berhad 0150PA.KL | $0.04 0.0085 USD |
0
|
$0 0 USD | $10K 2.13K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $0 0 USD | 0 | $0 0 USD | |
| Insas Berhad 3379PB.KL | $1 0.21 USD |
0
|
$0 0 USD | $17.2K 3.66K USD | $0.9899 0.21 USD | $1 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}